7结果页面按市值排名的代币化资产顶级加密货币

发现代币化资产类代币的表现度量

代币化资产 (1110)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12572	Innodata (Ondo Tokenized) INODON	$68.57 ₿0.0011	0	$826.19 ₿0.01	$0	$0	$2.51 ₿0	$826.19 ₿0.01	$826.19 ₿0.01
12573	MasTec (Ondo Tokenized) MTZON	$372.91 ₿0.0059	0	$825.9 ₿0.01	$0	$0	$1.79 ₿0	$825.9 ₿0.01	$825.9 ₿0.01
12574	Nova (Ondo Tokenized) NVMION	$479.55 ₿0.0078	0	$822.54 ₿0.01	$0	$0	$37.01 ₿0	$822.54 ₿0.01	$822.54 ₿0.01
12575	Regeneron Pharmaceuticals (Ondo Tokenized) REGNON	$653.68 ₿0.010	0.77	$785.64 ₿0.01	$653.77 ₿0.010	$648.08 ₿0.010	$55.69K ₿0.89	$785.64 ₿0.01	$785.64 ₿0.01
12576	PG&E (Ondo Tokenized) PCGON	$17.14 ₿0.00027	0	$780.32 ₿0.01	$0	$0	$262.9 ₿0	$780.32 ₿0.01	$780.32 ₿0.01
12578	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$372.37 ₿0.0063	0	$755.7 ₿0.01	$0	$0	$10.89 ₿0	$755.7 ₿0.01	$755.7 ₿0.01
12579	Hewlett Packard Enterprise (Ondo Tokenized) HPEON	$41.25 ₿0.00067	0	$735.08 ₿0.01	$0	$0	$6.05K ₿0.1	$735.08 ₿0.01	$735.08 ₿0.01
12583	TaskUs (Ondo Tokenized) TASKON	$5.15 ₿0.000083	0	$667.6 ₿0.01	$0	$0	$2.84 ₿0	$667.6 ₿0.01	$667.6 ₿0.01
12585	Harmonic (Ondo Tokenized) HLITON	$14.76 ₿0.00023	0	$645.37 ₿0.01	$0	$0	$9.89 ₿0	$645.37 ₿0.01	$645.37 ₿0.01
12586	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$9.56 ₿0.00015	0	$617.06 ₿0.01	$0	$0	$20.33 ₿0	$617.06 ₿0.01	$617.06 ₿0.01
12588	Vanguard Energy ETF (Ondo Tokenized) VDEON	$150.56 ₿0.0025	0	$550.66 ₿0.01	$0	$0	$149.92 ₿0	$550.66 ₿0.01	$550.66 ₿0.01
12589	ACM Research (Ondo Tokenized) ACMRON	$98.99 ₿0.0016	0	$545.95 ₿0.01	$0	$0	$178.19 ₿0	$545.95 ₿0.01	$545.95 ₿0.01
12590	HIVE Digital Technologies (Ondo Tokenized) HIVEON	$3.25 ₿0.000052	0	$540.19 ₿0.01	$0	$0	$19.87 ₿0	$540.19 ₿0.01	$540.19 ₿0.01
12591	Strategy Inc. • Robinhood Token MSTR	$101.81 ₿0.0016	0	$484.82 ₿0.01	$101.81 ₿0.0016	$101.81 ₿0.0016	$0	$484.82 ₿0.01	$484.82 ₿0.01
12593	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	$52.55 ₿0.00085	0	$419.66 ₿0.01	$0	$0	$24.64 ₿0	$419.66 ₿0.01	$419.66 ₿0.01
12596	Opera (Ondo Tokenized) OPRAON	$18.84 ₿0.00029	0	$397.77 ₿0.01	$0	$0	$295.65 ₿0	$397.77 ₿0.01	$397.77 ₿0.01
12597	Grindr (Ondo Tokenized Stock) GRNDON	$15.73 ₿0.00025	0	$387.83 ₿0.01	$0	$0	$1.04K ₿0.02	$387.83 ₿0.01	$387.83 ₿0.01
12599	iShares US Technology ETF (Ondo Tokenized) IYWON	$248.33 ₿0.0041	0	$353.06 ₿0.01	$0	$0	$692.73 ₿0.01	$353.06 ₿0.01	$353.06 ₿0.01
12601	Lowe's (Ondo Tokenized) LOWON	$228.58 ₿0.0037	0	$329.7 ₿0.01	$0	$0	$46.12 ₿0	$329.7 ₿0.01	$329.7 ₿0.01
12602	Flex (Ondo Tokenized) FLEXON	$137.3 ₿0.0022	0	$326.63 ₿0.01	$0	$0	$1.39K ₿0.02	$326.63 ₿0.01	$326.63 ₿0.01
12603	Token Teknoloji A.Ş. ONS Silver ONSS	$62.74 ₿0.00099	-0.10	$313.68 ₿0	$62.93 ₿0.0010	$62.57 ₿0.00098	$4.63K ₿0.08	$313.68 ₿0	$313.68 ₿0
12607	Sprott Uranium Miners ETF (Ondo Tokenized) URNMON	$57.32 ₿0.00091	0	$294.88 ₿0	$0	$0	$16.02 ₿0	$294.88 ₿0	$294.88 ₿0
12608	CEVA (Ondo Tokenized) CEVAON	$45.36 ₿0.00073	0	$294.86 ₿0	$0	$0	$2.48 ₿0	$294.86 ₿0	$294.86 ₿0
12609	Methode Electronics (Ondo Tokenized) MEION	$18.22 ₿0.00030	0	$292.75 ₿0	$0	$0	$3.65K ₿0.06	$292.75 ₿0	$292.75 ₿0
12610	Digi Power X (Ondo Tokenized) DGXXON	$4.59 ₿0.000074	0	$280.34 ₿0	$0	$0	$4.91 ₿0	$280.34 ₿0	$280.34 ₿0
12611	Ichor Holdings (Ondo Tokenized) ICHRON	$98 ₿0.0015	0	$273.15 ₿0	$0	$0	$2.6K ₿0.04	$273.15 ₿0	$273.15 ₿0
12612	United States Antimony (Ondo Tokenized) UAMYON	$7.41 ₿0.00012	0	$261.75 ₿0	$0	$0	$7.74 ₿0	$261.75 ₿0	$261.75 ₿0
12613	GlobalFoundries (Ondo Tokenized) GFSON	$70.2 ₿0.0011	0	$259.91 ₿0	$0	$0	$70.14 ₿0	$259.91 ₿0	$259.91 ₿0
12615	nLIGHT (Ondo Tokenized) LASRON	$64.6 ₿0.0010	0	$249.82 ₿0	$0	$0	$95.41 ₿0	$249.82 ₿0	$249.82 ₿0
12616	Huntington Ingalls Industries (Ondo Tokenized) HIION	$285.09 ₿0.0045	0	$245.5 ₿0	$0	$0	$93.62 ₿0	$245.5 ₿0	$245.5 ₿0
12618	Scorpio Tankers (Ondo Tokenized) STNGON	$69.74 ₿0.0011	0	$243.73 ₿0	$0	$0	$101.39 ₿0	$243.73 ₿0	$243.73 ₿0
12619	MaxLinear (Ondo Tokenized) MXLON	$92.64 ₿0.0015	0	$235.7 ₿0	$0	$0	$7.36 ₿0	$235.7 ₿0	$235.7 ₿0
12620	Arteris (Ondo Tokenized) AIPON	$34.61 ₿0.00056	0	$235.15 ₿0	$0	$0	$7.78 ₿0	$235.15 ₿0	$235.15 ₿0
12622	US Copper Index Fund (Ondo Tokenized) CPERON	$37.28 ₿0.00059	0	$212.21 ₿0	$0	$0	$2.5 ₿0	$212.21 ₿0	$212.21 ₿0
12623	Iridium Communications (Ondo Tokenized) IRDMON	$53.85 ₿0.00087	0	$207.48 ₿0	$0	$0	$11.84 ₿0	$207.48 ₿0	$207.48 ₿0
12624	Primoris Services (Ondo Tokenized) PRIMON	$87.37 ₿0.0014	0	$204.71 ₿0	$0	$0	$5.58 ₿0	$204.71 ₿0	$204.71 ₿0
12626	AAON (Ondo Tokenized) AAONON	$111.34 ₿0.0018	0	$193.53 ₿0	$0	$0	$8.57 ₿0	$193.53 ₿0	$193.53 ₿0
12627	iShares MSCI South Korea fund • Robinhood Token EWY	$181.07 ₿0.0028	0	$191.94 ₿0	$181.07 ₿0.0028	$181.07 ₿0.0028	$0	$191.94 ₿0	$191.94 ₿0
12628	SAP (Ondo Tokenized) SAPON	$162.64 ₿0.0026	0	$191.54 ₿0	$0	$0	$5.08 ₿0	$191.54 ₿0	$191.54 ₿0
12629	SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) BILON	$91.47 ₿0.0014	0	$183.07 ₿0	$0	$0	$49.94 ₿0	$183.07 ₿0	$183.07 ₿0
12630	iShares MSCI EAFE Value ETF (Ondo Tokenized) EFVON	$79.19 ₿0.0012	0	$178.72 ₿0	$0	$0	$9.67 ₿0	$178.72 ₿0	$178.72 ₿0
12631	EQT (Ondo Tokenized) EQTON	$52.56 ₿0.00084	0	$178 ₿0	$0	$0	$4.99 ₿0	$178 ₿0	$178 ₿0
12632	Breakwave Tanker Shipping ETF (Ondo Tokenized) BWETON	$220.22 ₿0.0035	0	$176.7 ₿0	$0	$0	$53.65 ₿0	$176.7 ₿0	$176.7 ₿0
12633	iShares Defense Industrials Active ETF (Ondo Tokenized) IDEFON	$31.68 ₿0.00050	0	$176.56 ₿0	$0	$0	$24.32 ₿0	$176.56 ₿0	$176.56 ₿0
12634	Power Integrations (Ondo Tokenized) POWION	$87.14 ₿0.0013	0	$173.67 ₿0	$0	$0	$10.72 ₿0	$173.67 ₿0	$173.67 ₿0
12635	General Dynamics (Ondo Tokenized) GDON	$362.14 ₿0.0059	0	$171.73 ₿0	$0	$0	$10.04 ₿0	$171.73 ₿0	$171.73 ₿0
12636	iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) IEION	$114.97 ₿0.0018	0	$170.54 ₿0	$0	$0	$4.53 ₿0	$170.54 ₿0	$170.54 ₿0
12637	Cohu (Ondo Tokenized) COHUON	$69.28 ₿0.0011	0	$170.12 ₿0	$0	$0	$53.57 ₿0	$170.12 ₿0	$170.12 ₿0
12638	Tsakos Energy Navigation (Ondo Tokenized) TENON	$37.11 ₿0.00061	0	$168.85 ₿0	$0	$0	$2.37 ₿0	$168.85 ₿0	$168.85 ₿0
12639	MYR Group (Ondo Tokenized) MYRGON	$480.23 ₿0.0081	0	$168.65 ₿0	$0	$0	$5.16 ₿0	$168.65 ₿0	$168.65 ₿0
12640	iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) IJSON	$132.59 ₿0.0020	0	$166.3 ₿0	$0	$0	$48.5 ₿0	$166.3 ₿0	$166.3 ₿0
12641	AMETEK (Ondo Tokenized) AMEON	$237.85 ₿0.0039	0	$166.27 ₿0	$0	$0	$2.45 ₿0	$166.27 ₿0	$166.27 ₿0
12642	International Seaways (Ondo Tokenized) INSWON	$82.35 ₿0.0013	0	$165.57 ₿0	$0	$0	$5 ₿0	$165.57 ₿0	$165.57 ₿0
12643	ASML Holding NV • Robinhood Token ASML	$1,774.44 ₿0.028	0	$165.02 ₿0	$1,774.44 ₿0.028	$1,774.44 ₿0.027	$0	$165.02 ₿0	$165.02 ₿0
12644	WESCO International (Ondo Tokenized) WCCON	$351.5 ₿0.0058	0	$164.91 ₿0	$0	$0	$9.48 ₿0	$164.91 ₿0	$164.91 ₿0
12645	Skyworks Solutions (Ondo Tokenized) SWKSON	$74.53 ₿0.0012	0	$164.81 ₿0	$0	$0	$56.82 ₿0	$164.81 ₿0	$164.81 ₿0
12646	Global X Silver Miners ETF (Ondo Tokenized) SILON	$78.41 ₿0.0012	0	$164.31 ₿0	$0	$0	$14.77 ₿0	$164.31 ₿0	$164.31 ₿0
12647	Williams (Ondo Tokenized) WMBON	$73.38 ₿0.0011	0	$163.86 ₿0	$0	$0	$4.65 ₿0	$163.86 ₿0	$163.86 ₿0
12648	Alpha and Omega Semiconductor (Ondo Tokenized) AOSLON	$47.48 ₿0.00075	0	$162.61 ₿0	$0	$0	$51.61 ₿0	$162.61 ₿0	$162.61 ₿0
12649	Okeanis Eco Tankers (Ondo Tokenized) ECOON	$53.12 ₿0.00086	0	$161.59 ₿0	$0	$0	$2.68 ₿0	$161.59 ₿0	$161.59 ₿0
12650	Enbridge (Ondo Tokenized) ENBON	$56 ₿0.00093	0	$161.2 ₿0	$0	$0	$5.02 ₿0	$161.2 ₿0	$161.2 ₿0
12651	iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) EUHYON	$53.58 ₿0.00085	0	$159.76 ₿0	$0	$0	$49.94 ₿0	$159.76 ₿0	$159.76 ₿0
12652	AB Ultra Short Income ETF (Ondo Tokenized) YEARON	$50.23 ₿0.00079	0	$159.64 ₿0	$0	$0	$49.89 ₿0	$159.64 ₿0	$159.64 ₿0
12653	iShares Floating Rate Loan Active ETF (Ondo Tokenized) BRLNON	$51.03 ₿0.00081	0	$159.48 ₿0	$0	$0	$49.94 ₿0	$159.48 ₿0	$159.48 ₿0
12654	iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) GGOVON	$50.15 ₿0.00079	0	$159.39 ₿0	$0	$0	$49.83 ₿0	$159.39 ₿0	$159.39 ₿0
12655	iShares Total Return Active ETF (Ondo Tokenized) BRTRON	$50.24 ₿0.00079	0	$159.3 ₿0	$0	$0	$49.89 ₿0	$159.3 ₿0	$159.3 ₿0
12656	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	$45.06 ₿0.00071	0	$159.27 ₿0	$0	$0	$49.96 ₿0	$159.27 ₿0	$159.27 ₿0
12657	Trane Technologies (Ondo Tokenized) TTON	$475.15 ₿0.0076	0	$159.26 ₿0	$0	$0	$47.23 ₿0	$159.26 ₿0	$159.26 ₿0
12658	iShares High Yield Active ETF (Ondo Tokenized) BRHYON	$50.98 ₿0.00079	0	$159.17 ₿0	$0	$0	$49.71 ₿0	$159.17 ₿0	$159.17 ₿0
12659	iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON	$49.98 ₿0.00079	0	$159.07 ₿0	$0	$0	$49.83 ₿0	$159.07 ₿0	$159.07 ₿0
12660	iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) LEMBON	$42.45 ₿0.00067	0	$159.04 ₿0	$0	$0	$49.65 ₿0	$159.04 ₿0	$159.04 ₿0
12661	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$40.82 ₿0.00064	0	$158.95 ₿0	$0	$0	$49.81 ₿0	$158.95 ₿0	$158.95 ₿0
12662	iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON	$36.47 ₿0.00057	0	$158.9 ₿0	$0	$0	$49.67 ₿0	$158.9 ₿0	$158.9 ₿0
12663	iShares International Country Rotation Active ETF (Ondo Tokenized) COROON	$37.01 ₿0.00058	0	$158.54 ₿0	$0	$0	$49.77 ₿0	$158.54 ₿0	$158.54 ₿0
12664	Generac Holdings (Ondo Tokenized) GNRCON	$269.66 ₿0.0044	0	$158.49 ₿0	$0	$0	$4.71 ₿0	$158.49 ₿0	$158.49 ₿0
12665	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON	$67.64 ₿0.0010	0	$158.22 ₿0	$0	$0	$49.39 ₿0	$158.22 ₿0	$158.22 ₿0
12666	TE Connectivity (Ondo Tokenized) TELON	$217.13 ₿0.0034	0	$158.13 ₿0	$0	$0	$49.32 ₿0	$158.13 ₿0	$158.13 ₿0
12667	Nordic American Tankers (Ondo Tokenized) NATON	$5.68 ₿0.000090	0	$157.2 ₿0	$0	$0	$49.16 ₿0	$157.2 ₿0	$157.2 ₿0
12668	Worthington Steel (Ondo Tokenized) WSON	$40.55 ₿0.00066	0	$157.04 ₿0	$0	$0	$9.99 ₿0	$157.04 ₿0	$157.04 ₿0
12669	Global X Lithium & Battery Tech ETF (Ondo Tokenized) LITON	$82.3 ₿0.0013	0	$156.35 ₿0	$0	$0	$48.83 ₿0	$156.35 ₿0	$156.35 ₿0
12670	Atkore (Ondo Tokenized) ATKRON	$78.38 ₿0.0012	0	$155.52 ₿0	$0	$0	$48.43 ₿0	$155.52 ₿0	$155.52 ₿0
12671	Extreme Networks (Ondo Tokenized) EXTRON	$30.68 ₿0.00051	0	$155.18 ₿0	$0	$0	$4.95 ₿0	$155.18 ₿0	$155.18 ₿0
12672	Kopin (Ondo Tokenized) KOPNON	$4.92 ₿0.000078	0	$155.1 ₿0	$0	$0	$47.76 ₿0	$155.1 ₿0	$155.1 ₿0
12673	Emerson Electric (Ondo Tokenized) EMRON	$145.14 ₿0.0024	0	$154.75 ₿0	$0	$0	$69.42 ₿0	$154.75 ₿0	$154.75 ₿0
12674	Bitdeer Technologies (Ondo Tokenized) BTDRON	$16.68 ₿0.00027	0	$154.67 ₿0	$0	$0	$4.73 ₿0	$154.67 ₿0	$154.67 ₿0
12675	Teekay Tankers (Ondo Tokenized) TNKON	$72.73 ₿0.0011	0	$154.47 ₿0	$0	$0	$48.57 ₿0	$154.47 ₿0	$154.47 ₿0
12676	Oceaneering International (Ondo Tokenized) OIION	$36.03 ₿0.00057	0	$153.8 ₿0	$0	$0	$48.29 ₿0	$153.8 ₿0	$153.8 ₿0
12677	Leonardo DRS (Ondo Tokenized) DRSON	$43.19 ₿0.00070	0	$153.04 ₿0	$0	$0	$2.51 ₿0	$153.04 ₿0	$153.04 ₿0
12678	REalloys (Ondo Tokenized) ALOYON	$14.25 ₿0.00024	0	$152.69 ₿0	$0	$0	$732.62 ₿0.01	$152.69 ₿0	$152.69 ₿0
12679	Westlake (Ondo Tokenized) WLKON	$81.11 ₿0.0012	0	$151.83 ₿0	$0	$0	$47.09 ₿0	$151.83 ₿0	$151.83 ₿0
12680	Axcelis Technologies (Ondo Tokenized) ACLSON	$173.08 ₿0.0028	0	$151.45 ₿0	$0	$0	$58.19 ₿0	$151.45 ₿0	$151.45 ₿0
12681	Halliburton (Ondo Tokenized) HALON	$34.05 ₿0.00058	0	$151.03 ₿0	$0	$0	$4.91 ₿0	$151.03 ₿0	$151.03 ₿0
12682	Celestica (Ondo Tokenized) CLSON	$338.75 ₿0.0054	0	$150.13 ₿0	$0	$0	$9.95 ₿0	$150.13 ₿0	$150.13 ₿0
12684	Lincoln Electric (Ondo Tokenized) LECOON	$256.71 ₿0.0042	0	$148.63 ₿0	$0	$0	$46.13 ₿0	$148.63 ₿0	$148.63 ₿0
12685	Global X Blockchain ETF (Ondo Tokenized) BKCHON	$76.48 ₿0.0013	0	$148.58 ₿0	$0	$0	$19.43 ₿0	$148.58 ₿0	$148.58 ₿0
12686	VeriSign (Ondo Tokenized) VRSNON	$247.52 ₿0.0040	0	$147.73 ₿0	$0	$0	$2.38 ₿0	$147.73 ₿0	$147.73 ₿0
12687	First Majestic Silver (Ondo Tokenized) AGON	$17.82 ₿0.00028	0	$147.66 ₿0	$0	$0	$2.56 ₿0	$147.66 ₿0	$147.66 ₿0
12688	SLB (Ondo Tokenized) SLBON	$44.99 ₿0.00072	0	$146.46 ₿0	$0	$0	$9.92 ₿0	$146.46 ₿0	$146.46 ₿0
12689	Steel Dynamics (Ondo Tokenized) STLDON	$245.28 ₿0.0040	0	$146.25 ₿0	$0	$0	$2.44 ₿0	$146.25 ₿0	$146.25 ₿0
12691	Nucor (Ondo Tokenized) NUEON	$225.36 ₿0.0036	0	$143.26 ₿0	$0	$0	$2.54 ₿0	$143.26 ₿0	$143.26 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}