Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Tài sản được mã hóa tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tài sản được mã hóa

Tài sản được mã hóa (1179)

Market Heatmap

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12558	Innodata (Ondo Tokenized) INODON	$72.13 ₿0.0011	2.93	$866.45 ₿0.01	$72.23 ₿0.0011	$68.7 ₿0.0011	$2.64 ₿0	$866.45 ₿0.01	$866.45 ₿0.01
12560	Keysight Technologies (Ondo Tokenized) KEYSON	$334.75 ₿0.0055	0	$861.29 ₿0.01	$0	$0	$2.39 ₿0	$861.29 ₿0.01	$861.29 ₿0.01
12564	MasTec (Ondo Tokenized) MTZON	$372.91 ₿0.0059	0	$825.9 ₿0.01	$0	$0	$1.79 ₿0	$825.9 ₿0.01	$825.9 ₿0.01
12565	Nova (Ondo Tokenized) NVMION	$479.55 ₿0.0078	0	$822.54 ₿0.01	$0	$0	$37.01 ₿0	$822.54 ₿0.01	$822.54 ₿0.01
12567	Jabil (Ondo Tokenized) JBLON	$346.54 ₿0.0055	0.16	$787.87 ₿0.01	$350.28 ₿0.0056	$343.87 ₿0.0055	$8.85 ₿0	$787.87 ₿0.01	$787.87 ₿0.01
12569	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$372.37 ₿0.0063	0	$755.7 ₿0.01	$0	$0	$10.89 ₿0	$755.7 ₿0.01	$755.7 ₿0.01
12570	Fluence Energy (Ondo Tokenized) FLNCON	$18 ₿0.00028	3.14	$737 ₿0.01	$18.26 ₿0.00029	$17.2 ₿0.00027	$195.45 ₿0	$737 ₿0.01	$737 ₿0.01
12571	PG&E (Ondo Tokenized) PCGON	$16.96 ₿0.00027	-1.72	$718.33 ₿0.01	$17.25 ₿0.00028	$16.94 ₿0.00027	$53.61 ₿0	$718.33 ₿0.01	$718.33 ₿0.01
12574	TaskUs (Ondo Tokenized) TASKON	$5.15 ₿0.000083	0	$667.6 ₿0.01	$0	$0	$2.84 ₿0	$667.6 ₿0.01	$667.6 ₿0.01
12576	Harmonic (Ondo Tokenized) HLITON	$14.76 ₿0.00023	0	$645.37 ₿0.01	$0	$0	$9.89 ₿0	$645.37 ₿0.01	$645.37 ₿0.01
12577	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$9.57 ₿0.00015	0.83	$597.61 ₿0.01	$9.57 ₿0.00015	$9.41 ₿0.00015	$20.36 ₿0	$597.61 ₿0.01	$597.61 ₿0.01
12578	HIVE Digital Technologies (Ondo Tokenized) HIVEON	$3.41 ₿0.000055	2.43	$590.02 ₿0.01	$3.45 ₿0.000055	$3.25 ₿0.000052	$23.64 ₿0	$590.02 ₿0.01	$590.02 ₿0.01
12579	ACM Research (Ondo Tokenized) ACMRON	$103.3 ₿0.0016	2.51	$589.97 ₿0.01	$106.27 ₿0.0017	$100.45 ₿0.0015	$20.21 ₿0	$589.97 ₿0.01	$589.97 ₿0.01
12582	Vanguard Energy ETF (Ondo Tokenized) VDEON	$150.56 ₿0.0025	0	$550.66 ₿0.01	$0	$0	$149.92 ₿0	$550.66 ₿0.01	$550.66 ₿0.01
12583	Strategy Inc. • Robinhood Token MSTR	$101.11 ₿0.0016	-3.53	$520.21 ₿0.01	$107.75 ₿0.0016	$95.93 ₿0.0015	$0	$520.21 ₿0.01	$520.21 ₿0.01
12586	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	$52.55 ₿0.00085	0	$419.66 ₿0.01	$0	$0	$24.64 ₿0	$419.66 ₿0.01	$419.66 ₿0.01
12589	Opera (Ondo Tokenized) OPRAON	$18.84 ₿0.00029	0	$397.77 ₿0.01	$0	$0	$295.65 ₿0	$397.77 ₿0.01	$397.77 ₿0.01
12591	Grindr (Ondo Tokenized Stock) GRNDON	$15.94 ₿0.00025	1.12	$367.77 ₿0.01	$15.93 ₿0.00025	$15.76 ₿0.00025	$65.39 ₿0	$367.77 ₿0.01	$367.77 ₿0.01
12592	GlobalFoundries (Ondo Tokenized) GFSON	$71.52 ₿0.0011	-0.97	$363.22 ₿0.01	$72.41 ₿0.0011	$71.29 ₿0.0011	$98.44 ₿0	$363.22 ₿0.01	$363.22 ₿0.01
12593	iShares US Technology ETF (Ondo Tokenized) IYWON	$248.33 ₿0.0041	0	$353.06 ₿0.01	$0	$0	$692.73 ₿0.01	$353.06 ₿0.01	$353.06 ₿0.01
12595	Lowe's (Ondo Tokenized) LOWON	$228.58 ₿0.0037	0	$329.7 ₿0.01	$0	$0	$46.12 ₿0	$329.7 ₿0.01	$329.7 ₿0.01
12596	Taiwan Semiconductor Manufacturing • Robinhood Token TSM	$457.2 ₿0.0074	4.39	$329.18 ₿0.01	$459.66 ₿0.0074	$437.95 ₿0.0068	$0	$329.18 ₿0.01	$329.18 ₿0.01
12597	Flex (Ondo Tokenized) FLEXON	$137.3 ₿0.0022	0	$326.63 ₿0.01	$0	$0	$1.39K ₿0.02	$326.63 ₿0.01	$326.63 ₿0.01
12599	Token Teknoloji A.Ş. ONS Silver ONSS	$61.72 ₿0.00099	-1.73	$308.58 ₿0	$63.04 ₿0.0010	$61.47 ₿0.00097	$10.34K ₿0.17	$308.58 ₿0	$308.58 ₿0
12601	Digi Power X (Ondo Tokenized) DGXXON	$4.91 ₿0.000074	0.01*	$300.06 ₿0	$4.91	$4.91	$99.66 ₿0	$300.06 ₿0	$300.06 ₿0
12603	Sprott Uranium Miners ETF (Ondo Tokenized) URNMON	$57.32 ₿0.00091	0	$294.88 ₿0	$0	$0	$16.02 ₿0	$294.88 ₿0	$294.88 ₿0
12604	CEVA (Ondo Tokenized) CEVAON	$45.36 ₿0.00073	0	$294.86 ₿0	$0	$0	$2.48 ₿0	$294.86 ₿0	$294.86 ₿0
12605	Methode Electronics (Ondo Tokenized) MEION	$18.22 ₿0.00030	0	$292.75 ₿0	$0	$0	$3.65K ₿0.06	$292.75 ₿0	$292.75 ₿0
12606	Ichor Holdings (Ondo Tokenized) ICHRON	$98 ₿0.0015	0	$273.15 ₿0	$0	$0	$2.6K ₿0.04	$273.15 ₿0	$273.15 ₿0
12607	United States Antimony (Ondo Tokenized) UAMYON	$7.41 ₿0.00012	0	$261.75 ₿0	$0	$0	$7.74 ₿0	$261.75 ₿0	$261.75 ₿0
12608	US Copper Index Fund (Ondo Tokenized) CPERON	$37.5 ₿0.00060	-0.31	$260.88 ₿0	$37.69 ₿0.00061	$37.22 ₿0.00059	$52.44 ₿0	$260.88 ₿0	$260.88 ₿0
12610	nLIGHT (Ondo Tokenized) LASRON	$64.6 ₿0.0010	0	$249.82 ₿0	$0	$0	$95.41 ₿0	$249.82 ₿0	$249.82 ₿0
12611	iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) IEION	$117.24 ₿0.0018	-0.09	$248.5 ₿0	$117.36 ₿0.0019	$117.22 ₿0.0018	$74.58 ₿0	$248.5 ₿0	$248.5 ₿0
12612	Huntington Ingalls Industries (Ondo Tokenized) HIION	$285.09 ₿0.0045	0	$245.5 ₿0	$0	$0	$93.62 ₿0	$245.5 ₿0	$245.5 ₿0
12614	Scorpio Tankers (Ondo Tokenized) STNGON	$69.74 ₿0.0011	0	$243.73 ₿0	$0	$0	$101.39 ₿0	$243.73 ₿0	$243.73 ₿0
12615	TE Connectivity (Ondo Tokenized) TELON	$200.83 ₿0.0034	-0.14	$242.85 ₿0	$201.12	$200.67	$96.59 ₿0	$242.85 ₿0	$242.85 ₿0
12616	MaxLinear (Ondo Tokenized) MXLON	$92.64 ₿0.0015	0	$235.7 ₿0	$0	$0	$7.36 ₿0	$235.7 ₿0	$235.7 ₿0
12617	Arteris (Ondo Tokenized) AIPON	$34.61 ₿0.00056	0	$235.15 ₿0	$0	$0	$7.78 ₿0	$235.15 ₿0	$235.15 ₿0
12619	Iridium Communications (Ondo Tokenized) IRDMON	$53.46 ₿0.00086	-1.73	$205.97 ₿0	$54.59 ₿0.00088	$53.34 ₿0.00086	$9.68 ₿0	$205.97 ₿0	$205.97 ₿0
12620	Rocket Lab Corporation • Robinhood Token RKLB	$96.95 ₿0.0015	-4.05	$205.14 ₿0	$102.65 ₿0.0016	$96.43 ₿0.0015	$0	$205.14 ₿0	$205.14 ₿0
12621	Primoris Services (Ondo Tokenized) PRIMON	$87.37 ₿0.0014	0	$204.71 ₿0	$0	$0	$5.58 ₿0	$204.71 ₿0	$204.71 ₿0
12622	iShares MSCI South Korea fund • Robinhood Token EWY	$190.74 ₿0.0030	5.34	$202.19 ₿0	$196.59 ₿0.0031	$181.07 ₿0.0028	$0	$202.19 ₿0	$202.19 ₿0
12624	AAON (Ondo Tokenized) AAONON	$111.34 ₿0.0018	0	$193.53 ₿0	$0	$0	$8.57 ₿0	$193.53 ₿0	$193.53 ₿0
12625	SAP (Ondo Tokenized) SAPON	$162.64 ₿0.0026	0	$191.54 ₿0	$0	$0	$5.08 ₿0	$191.54 ₿0	$191.54 ₿0
12626	SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) BILON	$91.47 ₿0.0014	0	$183.07 ₿0	$0	$0	$49.94 ₿0	$183.07 ₿0	$183.07 ₿0
12627	iShares MSCI EAFE Value ETF (Ondo Tokenized) EFVON	$79.19 ₿0.0012	0	$178.72 ₿0	$0	$0	$9.67 ₿0	$178.72 ₿0	$178.72 ₿0
12628	Rigetti Computing • Robinhood Token RGTI	$18.56 ₿0.00029	2.73	$177.22 ₿0	$18.67 ₿0.00030	$17.85 ₿0.00028	$0	$177.22 ₿0	$177.22 ₿0
12629	iShares Defense Industrials Active ETF (Ondo Tokenized) IDEFON	$31.68 ₿0.00050	0	$176.56 ₿0	$0	$0	$24.32 ₿0	$176.56 ₿0	$176.56 ₿0
12630	Power Integrations (Ondo Tokenized) POWION	$87.14 ₿0.0013	0	$173.67 ₿0	$0	$0	$10.72 ₿0	$173.67 ₿0	$173.67 ₿0
12631	ASML Holding NV • Robinhood Token ASML	$1,851.8 ₿0.029	4.36	$172.22 ₿0	$1,862.73 ₿0.030	$1,774.44 ₿0.027	$0	$172.22 ₿0	$172.22 ₿0
12632	General Dynamics (Ondo Tokenized) GDON	$362.14 ₿0.0059	0	$171.73 ₿0	$0	$0	$10.04 ₿0	$171.73 ₿0	$171.73 ₿0
12633	EQT (Ondo Tokenized) EQTON	$52.15 ₿0.00084	-1.12	$171.68 ₿0	$53.03 ₿0.00085	$51.93 ₿0.00083	$4.95 ₿0	$171.68 ₿0	$171.68 ₿0
12634	Cohu (Ondo Tokenized) COHUON	$69.28 ₿0.0011	0	$170.12 ₿0	$0	$0	$53.57 ₿0	$170.12 ₿0	$170.12 ₿0
12635	Tsakos Energy Navigation (Ondo Tokenized) TENON	$37.11 ₿0.00061	0	$168.85 ₿0	$0	$0	$2.37 ₿0	$168.85 ₿0	$168.85 ₿0
12636	MYR Group (Ondo Tokenized) MYRGON	$480.23 ₿0.0081	0	$168.65 ₿0	$0	$0	$5.16 ₿0	$168.65 ₿0	$168.65 ₿0
12637	Okeanis Eco Tankers (Ondo Tokenized) ECOON	$55.18 ₿0.00089	-1.40	$167.84 ₿0	$55.96 ₿0.00089	$53.01 ₿0.00084	$9.92 ₿0	$167.84 ₿0	$167.84 ₿0
12638	iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) IJSON	$132.59 ₿0.0020	0	$166.3 ₿0	$0	$0	$48.5 ₿0	$166.3 ₿0	$166.3 ₿0
12639	AMETEK (Ondo Tokenized) AMEON	$237.85 ₿0.0039	0	$166.27 ₿0	$0	$0	$2.45 ₿0	$166.27 ₿0	$166.27 ₿0
12640	International Seaways (Ondo Tokenized) INSWON	$82.35 ₿0.0013	0	$165.57 ₿0	$0	$0	$5 ₿0	$165.57 ₿0	$165.57 ₿0
12641	WESCO International (Ondo Tokenized) WCCON	$351.5 ₿0.0058	0	$164.91 ₿0	$0	$0	$9.48 ₿0	$164.91 ₿0	$164.91 ₿0
12642	Skyworks Solutions (Ondo Tokenized) SWKSON	$74.53 ₿0.0012	0	$164.81 ₿0	$0	$0	$56.82 ₿0	$164.81 ₿0	$164.81 ₿0
12643	Global X Silver Miners ETF (Ondo Tokenized) SILON	$78.41 ₿0.0012	0	$164.31 ₿0	$0	$0	$14.77 ₿0	$164.31 ₿0	$164.31 ₿0
12644	IonQ • Robinhood Token IONQ	$50.96 ₿0.00081	2.07	$164.2 ₿0	$50.71 ₿0.00082	$49.13 ₿0.00077	$0	$164.2 ₿0	$164.2 ₿0
12645	Williams (Ondo Tokenized) WMBON	$73.38 ₿0.0011	0	$163.86 ₿0	$0	$0	$4.65 ₿0	$163.86 ₿0	$163.86 ₿0
12646	Alpha and Omega Semiconductor (Ondo Tokenized) AOSLON	$47.48 ₿0.00075	0	$162.61 ₿0	$0	$0	$51.61 ₿0	$162.61 ₿0	$162.61 ₿0
12647	Enbridge (Ondo Tokenized) ENBON	$56 ₿0.00093	0	$161.2 ₿0	$0	$0	$5.02 ₿0	$161.2 ₿0	$161.2 ₿0
12648	iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) EUHYON	$53.58 ₿0.00085	0	$159.76 ₿0	$0	$0	$49.94 ₿0	$159.76 ₿0	$159.76 ₿0
12649	AB Ultra Short Income ETF (Ondo Tokenized) YEARON	$50.23 ₿0.00079	0	$159.64 ₿0	$0	$0	$49.89 ₿0	$159.64 ₿0	$159.64 ₿0
12650	iShares Floating Rate Loan Active ETF (Ondo Tokenized) BRLNON	$51.03 ₿0.00081	0	$159.48 ₿0	$0	$0	$49.94 ₿0	$159.48 ₿0	$159.48 ₿0
12651	iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) GGOVON	$50.15 ₿0.00079	0	$159.39 ₿0	$0	$0	$49.83 ₿0	$159.39 ₿0	$159.39 ₿0
12652	iShares Total Return Active ETF (Ondo Tokenized) BRTRON	$50.24 ₿0.00079	0	$159.3 ₿0	$0	$0	$49.89 ₿0	$159.3 ₿0	$159.3 ₿0
12653	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	$45.06 ₿0.00071	0	$159.27 ₿0	$0	$0	$49.96 ₿0	$159.27 ₿0	$159.27 ₿0
12654	Trane Technologies (Ondo Tokenized) TTON	$475.15 ₿0.0076	0	$159.26 ₿0	$0	$0	$47.23 ₿0	$159.26 ₿0	$159.26 ₿0
12655	iShares High Yield Active ETF (Ondo Tokenized) BRHYON	$50.98 ₿0.00079	0	$159.17 ₿0	$0	$0	$49.71 ₿0	$159.17 ₿0	$159.17 ₿0
12656	iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON	$49.98 ₿0.00079	0	$159.07 ₿0	$0	$0	$49.83 ₿0	$159.07 ₿0	$159.07 ₿0
12657	iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) LEMBON	$42.45 ₿0.00067	0	$159.04 ₿0	$0	$0	$49.65 ₿0	$159.04 ₿0	$159.04 ₿0
12658	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$40.82 ₿0.00064	0	$158.95 ₿0	$0	$0	$49.81 ₿0	$158.95 ₿0	$158.95 ₿0
12659	iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON	$36.47 ₿0.00057	0	$158.9 ₿0	$0	$0	$49.67 ₿0	$158.9 ₿0	$158.9 ₿0
12660	iShares International Country Rotation Active ETF (Ondo Tokenized) COROON	$37.01 ₿0.00058	0	$158.54 ₿0	$0	$0	$49.77 ₿0	$158.54 ₿0	$158.54 ₿0
12661	Generac Holdings (Ondo Tokenized) GNRCON	$269.66 ₿0.0044	0	$158.49 ₿0	$0	$0	$4.71 ₿0	$158.49 ₿0	$158.49 ₿0
12662	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON	$67.64 ₿0.0010	0	$158.22 ₿0	$0	$0	$49.39 ₿0	$158.22 ₿0	$158.22 ₿0
12663	Nordic American Tankers (Ondo Tokenized) NATON	$5.68 ₿0.000090	0	$157.2 ₿0	$0	$0	$49.16 ₿0	$157.2 ₿0	$157.2 ₿0
12664	Worthington Steel (Ondo Tokenized) WSON	$40.55 ₿0.00066	0	$157.04 ₿0	$0	$0	$9.99 ₿0	$157.04 ₿0	$157.04 ₿0
12665	Global X Lithium & Battery Tech ETF (Ondo Tokenized) LITON	$82.3 ₿0.0013	0	$156.35 ₿0	$0	$0	$48.83 ₿0	$156.35 ₿0	$156.35 ₿0
12666	Atkore (Ondo Tokenized) ATKRON	$78.38 ₿0.0012	0	$155.52 ₿0	$0	$0	$48.43 ₿0	$155.52 ₿0	$155.52 ₿0
12667	Extreme Networks (Ondo Tokenized) EXTRON	$30.68 ₿0.00051	0	$155.18 ₿0	$0	$0	$4.95 ₿0	$155.18 ₿0	$155.18 ₿0
12668	Kopin (Ondo Tokenized) KOPNON	$4.92 ₿0.000078	0	$155.1 ₿0	$0	$0	$47.76 ₿0	$155.1 ₿0	$155.1 ₿0
12669	Emerson Electric (Ondo Tokenized) EMRON	$145.14 ₿0.0024	0	$154.75 ₿0	$0	$0	$69.42 ₿0	$154.75 ₿0	$154.75 ₿0
12670	Bitdeer Technologies (Ondo Tokenized) BTDRON	$16.68 ₿0.00027	0	$154.67 ₿0	$0	$0	$4.73 ₿0	$154.67 ₿0	$154.67 ₿0
12671	Teekay Tankers (Ondo Tokenized) TNKON	$72.73 ₿0.0011	0	$154.47 ₿0	$0	$0	$48.57 ₿0	$154.47 ₿0	$154.47 ₿0
12672	Oceaneering International (Ondo Tokenized) OIION	$36.03 ₿0.00057	0	$153.8 ₿0	$0	$0	$48.29 ₿0	$153.8 ₿0	$153.8 ₿0
12673	Leonardo DRS (Ondo Tokenized) DRSON	$43.19 ₿0.00070	0	$153.04 ₿0	$0	$0	$2.51 ₿0	$153.04 ₿0	$153.04 ₿0
12674	REalloys (Ondo Tokenized) ALOYON	$14.25 ₿0.00024	0	$152.69 ₿0	$0	$0	$732.62 ₿0.01	$152.69 ₿0	$152.69 ₿0
12675	Westlake (Ondo Tokenized) WLKON	$81.11 ₿0.0012	0	$151.83 ₿0	$0	$0	$47.09 ₿0	$151.83 ₿0	$151.83 ₿0
12676	Axcelis Technologies (Ondo Tokenized) ACLSON	$173.08 ₿0.0028	0	$151.45 ₿0	$0	$0	$58.19 ₿0	$151.45 ₿0	$151.45 ₿0
12677	Halliburton (Ondo Tokenized) HALON	$34.05 ₿0.00058	0	$151.03 ₿0	$0	$0	$4.91 ₿0	$151.03 ₿0	$151.03 ₿0
12678	Celestica (Ondo Tokenized) CLSON	$338.75 ₿0.0054	0	$150.13 ₿0	$0	$0	$9.95 ₿0	$150.13 ₿0	$150.13 ₿0
12679	Lincoln Electric (Ondo Tokenized) LECOON	$256.71 ₿0.0042	0	$148.63 ₿0	$0	$0	$46.13 ₿0	$148.63 ₿0	$148.63 ₿0
12680	Global X Blockchain ETF (Ondo Tokenized) BKCHON	$76.48 ₿0.0013	0	$148.58 ₿0	$0	$0	$19.43 ₿0	$148.58 ₿0	$148.58 ₿0
12681	VeriSign (Ondo Tokenized) VRSNON	$247.52 ₿0.0040	0	$147.73 ₿0	$0	$0	$2.38 ₿0	$147.73 ₿0	$147.73 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}