Ergebnisseite 7 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5504 |
|
$1,668.87
₿0.035
|
-0.37 |
$106.45K
₿3.11
|
$1,676.35
₿0.
|
$1,667.64
₿0.
|
|
$23.95
₿0
|
$106.45K
₿3.11
|
$106.45K
₿3.11
|
|
|
| 5505 |
|
$31.46
|
0.01* |
$106.33K
|
$31.46
|
$31.46
|
|
$939.39
|
$106.33K
|
$106.33K
|
|
|
| 5531 |
|
$10.69
₿0.00023
|
0.86 |
$104.05K
₿2.35
|
$10.73
₿0.
|
$10.58
₿0.
|
|
$154.98K
₿0
|
$104.05K
₿2.35
|
$104.05K
₿2.35
|
|
|
| 5575 |
|
$1
₿0.000015
|
0 |
$101.23K
₿4.64
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$101.23K
₿4.64
|
$101.23K
₿4.64
|
|
|
| 5587 |
|
$6.01
|
-1.18 |
$100.38K
|
$6.08
|
$6.01
|
|
$1.26K
|
$100.38K
|
$100.38K
|
|
|
| 5599 |
|
$0.9974
₿0.000015
|
0 |
$99.88K
₿1.55
|
$0.9974
₿0.
|
$0.9974
₿0.
|
|
$0
₿0
|
$99.88K
₿1.55
|
$99.88K
₿1.55
|
|
|
| 5603 |
|
$372.99
|
0.12 |
$99.66K
|
$373.65
|
$372.53
|
|
$402.39
|
$99.66K
|
$99.66K
|
|
|
| 5642 |
|
$29.59
|
0.15 |
$97.29K
|
$29.61
|
$29.38
|
|
$10.53K
|
$97.29K
|
$97.29K
|
|
|
| 5643 |
|
$51.62
₿0.00089
|
0.58 |
$97.63K
₿2.15
|
$51.69
₿0.
|
$51.17
₿0.
|
|
$156.59K
₿0
|
$97.63K
₿2.15
|
$97.63K
₿2.15
|
|
|
| 5656 |
|
$425.46
₿0.0090
|
1.46 |
$96.55K
₿0.02
|
$425.92
₿0.
|
$408.73
₿0.
|
|
$2.68
₿0
|
$96.55K
₿0.02
|
$96.55K
₿0.02
|
|
|
| 5657 |
|
$249.26
|
-0.01* |
$96.47K
|
$249.28
₿0.
|
$249.25
₿0.
|
|
$468.62
₿0
|
$96.47K
|
$96.47K
|
|
|
| 5666 |
|
$302.34
|
-0.41 |
$96.06K
|
$319.01
|
$299.15
|
|
$445.28
|
$96.06K
|
$96.06K
|
|
|
| 5668 |
|
$10.76
₿0.00016
|
0.51 |
$95.92K
₿2.89
|
$10.78
₿0.
|
$10.64
₿0.
|
|
$779.45K
₿0
|
$95.92K
₿2.89
|
$95.92K
₿2.89
|
|
|
| 5680 |
|
$0.00005436
₿0.0000000031
|
-7.78 |
$95.12K
₿5.44
|
$0.00006114
₿0.
|
$0.00005145
₿0.
|
|
$5.21K
₿0
|
$95.12K
₿5.44
|
$95.12K
₿5.44
|
|
|
| 5701 |
|
$479.69
₿0.0085
|
0 |
$93.81K
₿4.36
|
$479.73
₿0.
|
$479.64
₿0.
|
|
$4.93
₿0
|
$117.03M
₿2.04K
|
$93.81K
₿4.36
|
|
|
| 5725 |
|
$81.11
|
2.86 |
$92.22K
|
$81.11
|
$78.82
|
|
$13.88K
|
$92.22K
|
$92.22K
|
|
|
| 5727 |
|
$249.49
|
-2.59 |
$92.06K
|
$255.05
|
$248.72
|
|
$12.01K
|
$92.06K
|
$92.06K
|
|
|
| 5732 |
|
$10.57
₿0.00028
|
0.77 |
$91.92K
₿1.37
|
$10.58
₿0.
|
$10.46
₿0.
|
|
$148.75K
₿0
|
$91.92K
₿1.37
|
$91.92K
₿1.37
|
|
|
| 5777 |
|
$8
|
-0.05 |
$88.85K
|
$8
|
$7.99
|
|
$494.36
|
$88.85K
|
$88.85K
|
|
|
| 5791 |
|
$0.002498
₿0.000000050
|
-19.43 |
$88.05K
₿1.92
|
$0.003497
₿0.
|
$0.00228
₿0.
|
|
$5.58K
₿0
|
$249.46K
₿5.01
|
$88.05K
₿1.92
|
|
|
| 5801 |
|
$283.53
₿0.0057
|
1.33 |
$87.37K
₿0.73
|
$285.39
₿0.
|
$278.84
₿0.
|
|
$165.17K
₿0
|
$87.37K
₿0.73
|
$87.37K
₿0.73
|
|
|
| 5806 |
|
$2.58
₿0.00019
|
0 |
$86.98K
₿2.91
|
$2.58
₿0.
|
$2.58
₿0.
|
|
$2.58
₿0
|
$24.16M
₿1.71K
|
$86.98K
₿2.91
|
|
|
| 5822 |
|
$87.48
|
0.01* |
$86.09K
|
$87.48
|
$87.48
|
|
$49.94
|
$86.09K
|
$86.09K
|
|
|
| 5826 |
|
$628.94
₿0.013
|
0.01* |
$85.78K
₿3.37
|
$629.58
₿0.
|
$628.59
₿0.
|
|
$448.96K
₿0
|
$85.78K
₿3.37
|
$85.78K
₿3.37
|
|
|
| 5828 |
|
$7.43
|
0.01* |
$85.77K
|
$7.46
|
$7.38
|
|
$3.02K
|
$85.77K
|
$85.77K
|
|
|
| 5834 |
|
$0.0003016
₿0.0000000040
|
-7.36 |
$85.47K
₿0.86
|
$0.0003361
₿0.
|
$0.0002965
₿0.
|
|
$6.86
₿0
|
$301.65K
₿4.07
|
$85.47K
₿0.86
|
|
|
| 5835 |
|
$309.89
₿0.0053
|
1.47 |
$85.44K
₿0.98
|
$309.9
₿0.
|
$301.86
₿0.
|
|
$1.68K
₿0
|
$88.79M
₿1.46K
|
$85.44K
₿0.98
|
|
|
| 5839 |
|
$4.16
|
-12.10 |
$85.33K
|
$4.77
|
$4.16
|
|
$1.29K
|
$85.33K
|
$85.33K
|
|
|
| 5859 |
|
$118.62
|
0.01* |
$83.73K
|
$118.62
|
$118.61
|
|
$308.11
|
$83.73K
|
$83.73K
|
|
|
| 5868 |
|
$332.13
|
1.29 |
$83.37K
|
$330.35
₿0.
|
$327.55
₿0.
|
|
$1.92K
₿0
|
$83.37K
|
$83.37K
|
|
|
| 5905 |
|
$169.44
₿0.0017
|
-1.11 |
$81.26K
₿0.01
|
$172.1
₿0.
|
$169.2
₿0.
|
|
$6.48K
₿0
|
$81.26K
₿0.01
|
$81.26K
₿0.01
|
|
|
| 5929 |
|
$170.56
|
-0.70 |
$80.03K
|
$171.9
|
$169.66
|
|
$3.24K
|
$80.03K
|
$80.03K
|
|
|
| 5943 |
|
$11.05
|
-4.76 |
$79.13K
|
$11.75
|
$11.05
|
|
$524.78
|
$79.13K
|
$79.13K
|
|
|
| 5961 |
|
$56.14
₿0.0010
|
1.20 |
$78.2K
₿0
|
$57.46
₿0.
|
$55.06
₿0.
|
|
$832.86
₿0
|
$78.2K
₿0
|
$78.2K
₿0
|
|
|
| 5981 |
|
$172.68
₿0.0030
|
0.96 |
$77.12K
₿0.21
|
$171.08
₿0.
|
$170.36
₿0.
|
|
$463.38
₿0
|
$77.12K
₿0.21
|
$77.12K
₿0.21
|
|
|
| 6065 |
|
$495.6
₿0.0087
|
0.04 |
$71.82K
₿0.02
|
$495.99
₿0.
|
$490.68
₿0.
|
|
$399.53
₿0
|
$71.82K
₿0.02
|
$71.82K
₿0.02
|
|
|
| 6099 |
|
$52.18
|
2.45 |
$70.21K
|
$53.31
₿0.
|
$50.93
₿0.
|
|
$3.62K
₿0
|
$70.21K
|
$70.21K
|
|
|
| 6110 |
|
$12.63
|
0.71 |
$69.8K
|
$12.65
|
$12.37
|
|
$71.09
|
$69.8K
|
$69.8K
|
|
|
| 6115 |
|
$1.42
₿0.000022
|
0.07 |
$69.67K
₿2.84
|
$1.42
₿0.
|
$1.42
₿0.
|
|
$829.73
₿0
|
$69.67K
₿2.84
|
$69.67K
₿2.84
|
|
|
| 6122 |
|
$230.91
|
0.01* |
$69.32K
|
$230.91
|
$230.89
|
|
$0.01
|
$69.32K
|
$69.32K
|
|
|
| 6186 |
|
$189.84
|
0.03 |
$66.74K
|
$189.9
|
$189.13
|
|
$228.2
|
$66.74K
|
$66.74K
|
|
|
| 6195 |
|
$22.39
|
-0.05 |
$66.11K
|
$22.41
|
$22.38
|
|
$833.08
|
$66.11K
|
$66.11K
|
|
|
| 6202 |
|
$2.66
|
-2.26 |
$65.99K
|
$2.75
|
$2.7
|
|
$1.92K
|
$65.99K
|
$65.99K
|
|
|
| 6217 |
|
$26.87
₿0.00068
|
0.96 |
$65.33K
₿0.05
|
$26.91
₿0.
|
$26.39
₿0.
|
|
$111.98
₿0
|
$65.33K
₿0.05
|
$65.33K
₿0.05
|
|
|
| 6236 |
|
$379.44
|
1.57 |
$64.44K
|
$379.43
|
$371.77
|
|
$3.7K
|
$64.44K
|
$64.44K
|
|
|
| 6255 |
|
$5.84
|
0.01* |
$63.63K
|
$5.84
|
$5.84
|
|
$5.98
|
$63.63K
|
$63.63K
|
|
|
| 6266 |
|
$1.73
|
-0.06 |
$63.31K
|
$1.77
|
$1.73
|
|
$706.83
|
$63.31K
|
$63.31K
|
|
|
| 6267 |
|
$3.03
|
-0.73 |
$63.3K
|
$3.07
|
$3.03
|
|
$541.34
|
$63.3K
|
$63.3K
|
|
|
| 6328 |
|
$453.39
|
2.30 |
$60.82K
|
$459.99
|
$438.72
|
|
$13.95K
|
$60.82K
|
$60.82K
|
|
|
| 6334 |
|
$27.35
|
-1.86 |
$60.54K
|
$27.87
|
$27.11
|
|
$4.52K
|
$60.54K
|
$60.54K
|
|
|
| 6335 |
|
$152.86
|
-0.13 |
$60.4K
|
$153.28
|
$152.83
|
|
$109.87
|
$60.4K
|
$60.4K
|
|
|
| 6377 |
|
$53.72
₿0.0012
|
1.52 |
$58.67K
₿0.02
|
$53.72
₿0.
|
$52.09
₿0.
|
|
$16.56
₿0
|
$58.67K
₿0.02
|
$58.67K
₿0.02
|
|
|
| 6387 |
|
$11.54
|
-0.15 |
$58.4K
|
$11.56
|
$11.54
|
|
$230.87
|
$58.4K
|
$58.4K
|
|
|
| 6413 |
|
$102.25
|
-0.16 |
$57.27K
|
$103.1
|
$101.71
|
|
$413.92
|
$57.27K
|
$57.27K
|
|
|
| 6416 |
|
$70.51
|
-0.14 |
$57.12K
|
$70.66
|
$70.51
|
|
$4.42K
|
$57.12K
|
$57.12K
|
|
|
| 6434 |
|
$9.25
|
0.01* |
$56.06K
|
$9.25
|
$9.25
|
|
$51.37
|
$56.06K
|
$56.06K
|
|
|
| 6445 |
|
$27.95
|
0.01 |
$55.63K
|
$28
|
$27.95
|
|
$174.59
|
$55.63K
|
$55.63K
|
|
|
| 6483 |
|
$0.0006541
₿0.0000000071
|
-0.35 |
$54.23K
₿0.59
|
$0.000665
₿0.
|
$0.0006536
₿0.
|
|
$1.65
₿0
|
$54.23K
₿0.59
|
$54.23K
₿0.59
|
|
|
| 6499 |
|
$39.07
|
0.01* |
$53.49K
|
$39.07
|
$39.06
|
|
$123.46
|
$53.49K
|
$53.49K
|
|
|
| 6569 |
|
$101.83
₿0.0015
|
-0.01* |
$50.92K
₿1.78
|
$101.86
₿0.
|
$101.81
₿0.
|
|
$72.67
₿0
|
$50.92K
₿1.78
|
$50.92K
₿1.78
|
|
|
| 6593 |
|
$70.02
|
-0.01* |
$50.13K
|
$70.03
|
$70.02
|
|
$20.96
|
$50.13K
|
$50.13K
|
|
|
| 6609 |
|
$196.17
₿0.0030
|
0.09 |
$49.52K
₿0.91
|
$196.61
₿0.
|
$195.13
₿0.
|
|
$9.92
₿0
|
$49.52K
₿0.91
|
$49.52K
₿0.91
|
|
|
| 6610 |
|
$39.96
|
0.89 |
$49.42K
|
$39.94
|
$39.58
|
|
$31.67
|
$49.42K
|
$49.42K
|
|
|
| 6615 |
|
$68.07
|
-0.04 |
$49.21K
|
$68.12
|
$68.07
|
|
$5K
|
$49.21K
|
$49.21K
|
|
|
| 6626 |
|
$9.26
|
-2.33 |
$48.84K
|
$9.49
|
$9.18
|
|
$27.53K
|
$48.84K
|
$48.84K
|
|
|
| 6638 |
|
$518.02
|
-0.01* |
$48.4K
|
$518.05
|
$518.01
|
|
$38.04
|
$48.4K
|
$48.4K
|
|
|
| 6647 |
|
$6.15
|
2.14 |
$48.1K
|
$6.15
|
$6.02
|
|
$13.77
|
$48.1K
|
$48.1K
|
|
|
| 6659 |
|
$143.36
|
0.01 |
$47.74K
|
$143.49
|
$143.33
|
|
$5.11K
|
$47.74K
|
$47.74K
|
|
|
| 6674 |
|
$84.12
|
0.04 |
$47.27K
|
$84.15
|
$84.08
|
|
$3.13K
|
$47.27K
|
$47.27K
|
|
|
| 6691 |
|
$14.92
₿0.00025
|
-0.06 |
$46.66K
₿0.07
|
$14.93
₿0.
|
$14.92
₿0.
|
|
$1.52
₿0
|
$46.66K
₿0.07
|
$46.66K
₿0.07
|
|
|
| 6701 |
|
$227.21
|
-2.27 |
$46.35K
|
$232.98
|
$224.7
|
|
$4.12K
|
$46.35K
|
$46.35K
|
|
|
| 6724 |
|
$233.19
|
0.45 |
$45.47K
|
$240.01
|
$227.15
|
|
$6.14K
|
$45.47K
|
$45.47K
|
|
|
| 6802 |
|
$312.75
|
0.01* |
$43.05K
|
$312.75
|
$312.75
|
|
$31.28
|
$43.05K
|
$43.05K
|
|
|
| 6815 |
|
$12.76
|
0.02 |
$42.76K
|
$12.77
|
$12.76
|
|
$18.27K
|
$42.76K
|
$42.76K
|
|
|
| 6823 |
|
$243.91
|
0.01* |
$42.63K
|
$243.92
|
$243.9
|
|
$1.18K
|
$42.63K
|
$42.63K
|
|
|
| 6825 |
|
$11.9
|
-0.05 |
$42.61K
|
$11.91
|
$11.89
|
|
$6.74K
|
$42.61K
|
$42.61K
|
|
|
| 6839 |
|
$305.41
|
-1.09 |
$42.37K
|
$312.99
|
$304.6
|
|
$167.03
|
$42.37K
|
$42.37K
|
|
|
| 6845 |
|
$3.72
|
0.04 |
$42.09K
|
$3.73
|
$3.73
|
|
$3.16K
|
$42.09K
|
$42.09K
|
|
|
| 6856 |
|
$81.53
|
-2.07 |
$41.58K
|
$83.26
|
$80.5
|
|
$14.23K
|
$41.58K
|
$41.58K
|
|
|
| 6859 |
|
$83.23
|
0 |
$41.52K
|
$0
|
$0
|
|
$99.89
|
$41.52K
|
$41.52K
|
|
|
| 6890 |
|
$13.69
|
0.04 |
$40.72K
|
$13.69
|
$13.68
|
|
$6.76K
|
$40.72K
|
$40.72K
|
|
|
| 6936 |
|
$401.63
|
0.01* |
$39.63K
|
$401.65
|
$401.61
|
|
$391.55
|
$39.63K
|
$39.63K
|
|
|
| 6937 |
|
$99.07
|
-0.21 |
$39.63K
|
$99.28
|
$95.62
|
|
$3.58K
|
$39.63K
|
$39.63K
|
|
|
| 6941 |
|
$7.62
|
0.01* |
$39.57K
|
$7.64
|
$7.62
|
|
$418.75
|
$39.57K
|
$39.57K
|
|
|
| 6952 |
|
$1,254.93
|
0.01* |
$39.18K
|
$1,254.95
|
$1,254.82
|
|
$277.16
|
$39.18K
|
$39.18K
|
|
|
| 6980 |
|
$40.35
|
-0.03 |
$38.61K
|
$40.36
|
$40.34
|
|
$6.01K
|
$38.61K
|
$38.61K
|
|
|
| 6988 |
|
$71.64
|
-0.04 |
$38.5K
|
$71.69
|
$71.63
|
|
$65.55
|
$38.5K
|
$38.5K
|
|
|
| 6992 |
|
$14.82
|
-0.16 |
$38.43K
|
$14.85
|
$14.82
|
|
$8.19K
|
$38.43K
|
$38.43K
|
|
|
| 7021 |
|
$85.01
|
0.05 |
$37.83K
|
$85.03
|
$84.96
|
|
$8.26K
|
$37.83K
|
$37.83K
|
|
|
| 7042 |
|
$25.43
|
-1.12 |
$37.56K
|
$25.56
|
$24.74
|
|
$26.71K
|
$37.56K
|
$37.56K
|
|
|
| 7045 |
|
$96.91
₿0.0012
|
2.58 |
$37.13K
₿0
|
$96.91
₿0.
|
$94.47
₿0.
|
|
$3.21
₿0
|
$37.13K
₿0
|
$37.13K
₿0
|
|
|
| 7054 |
|
$4.62
|
-3.25 |
$36.75K
|
$4.78
|
$4.62
|
|
$46.67
|
$36.75K
|
$36.75K
|
|
|
| 7060 |
|
$37.15
|
0.01* |
$36.59K
|
$37.15
|
$37.14
|
|
$136.26
|
$36.59K
|
$36.59K
|
|
|
| 7070 |
|
$266.57
|
0.08 |
$36.24K
|
$272.59
|
$266.35
|
|
$112.89
|
$36.24K
|
$36.24K
|
|
|
| 7079 |
|
$270.29
|
0.38 |
$36.02K
|
$270.34
|
$268.07
|
|
$108.84
|
$36.02K
|
$36.02K
|
|
|
| 7091 |
|
$4.35
|
-2.00 |
$35.69K
|
$4.44
|
$4.19
|
|
$5.38K
|
$35.69K
|
$35.69K
|
|
|
| 7097 |
|
$340.53
|
0.01* |
$35.49K
|
$340.53
|
$340.5
|
|
$13.84
|
$35.49K
|
$35.49K
|
|
|
| 7142 |
|
$1.04
₿0.000016
|
0.02 |
$34.51K
₿0.65
|
$1.04
₿0.
|
$1.04
₿0.
|
|
$0
₿0
|
$34.51K
₿0.65
|
$34.51K
₿0.65
|
|
|
| 7159 |
|
$14.09
|
0.01* |
$34.09K
|
$14.09
|
$14.09
|
|
$57.61
|
$34.09K
|
$34.09K
|
|
|
| 7163 |
|
$13.44
|
0.04 |
$34.03K
|
$13.45
|
$13.44
|
|
$10.53K
|
$34.03K
|
$34.03K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
