Ergebnisseite 7 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4777 |
|
$21.9
₿0.00036
|
-0.70 |
$193.26K
₿2.9
|
$22.06
₿0.
|
$21.52
₿0.
|
|
$2.31K
₿0
|
$78.69M
₿1.22K
|
$193.26K
₿2.9
|
|
|
| 4789 |
|
$8.22
|
2.31 |
$192.1K
|
$8.24
|
$8
|
|
$8.08K
|
$192.1K
|
$192.1K
|
|
|
| 4791 |
|
$302.32
|
2.17 |
$191.92K
|
$302.35
|
$292.38
|
|
$17.16K
|
$191.92K
|
$191.92K
|
|
|
| 4816 |
|
$128.06
₿0.0029
|
1.13 |
$188.54K
₿0.99
|
$130.84
₿0.
|
$123.8
₿0.
|
|
$181.43K
₿0
|
$188.54K
₿0.99
|
$188.54K
₿0.99
|
|
|
| 4822 |
|
$6.55
₿0.00013
|
3.07 |
$187.25K
₿0.03
|
$6.55
₿0.
|
$6.35
₿0.
|
|
$2.04K
₿0
|
$187.25K
₿0.03
|
$187.25K
₿0.03
|
|
|
| 4843 |
|
$6.96
₿0.00011
|
-0.22 |
$185.51K
₿2.96
|
$6.98
₿0.
|
$6.95
₿0.
|
|
$0
₿0
|
$185.51K
₿2.96
|
$185.51K
₿2.96
|
|
|
| 4857 |
|
$18.36
₿0.00043
|
1.50 |
$183.79K
₿1.83
|
$18.81
₿0.
|
$17.62
₿0.
|
|
$192.57K
₿0
|
$183.57K
₿1.83
|
$183.79K
₿1.83
|
|
|
| 4863 |
|
$204.54
₿0.0040
|
0 |
$183.39K
₿1.41
|
$204.47
₿0.
|
$194.21
₿0.
|
|
$5.09K
₿0
|
$183.39K
₿1.41
|
$183.39K
₿1.41
|
|
|
| 4882 |
|
$20.54
₿0.00033
|
0 |
$179.8K
₿1.47
|
$20.55
₿0.
|
$20.54
₿0.
|
|
$53.97
₿0
|
$69.48M
₿1.09K
|
$179.8K
₿1.47
|
|
|
| 4896 |
|
$190.82
₿0.0033
|
1.02 |
$178.28K
₿0
|
$190.88
₿0.
|
$188.14
₿0.
|
|
$4.64K
₿0
|
$178.28K
₿0
|
$178.28K
₿0
|
|
|
| 4909 |
|
$14.01
|
0.41 |
$176.62K
|
$14.07
|
$13.8
|
|
$45.89K
|
$168.21K
|
$176.62K
|
|
|
| 4925 |
|
$21.58
|
0.91 |
$175.01K
|
$21.69
|
$21.38
|
|
$4.55K
|
$175.01K
|
$175.01K
|
|
|
| 4938 |
|
$0.0000004128
₿0.0000000000033
|
1.27 |
$173.68K
₿1.4
|
$0.0000004122
₿0.
|
$0.0000003914
₿0.
|
|
$2.33
₿0
|
$173.68K
₿1.4
|
$173.68K
₿1.4
|
|
|
| 4944 |
|
$205.9
|
0 |
$173.22K
|
$207.25
|
$205.36
|
|
$579.15
|
$173.22K
|
$173.22K
|
|
|
| 4956 |
|
$229.8
₿0.0030
|
1.17 |
$172.35K
₿3.6
|
$236.54
₿0.
|
$221.82
₿0.
|
|
$5.31K
₿0
|
$95.86M
₿1.22K
|
$172.35K
₿3.6
|
|
|
| 4963 |
|
$80.33
|
1.41 |
$171.79K
|
$80.55
|
$77.23
|
|
$49.2K
|
$171.44K
|
$171.79K
|
|
|
| 4964 |
|
$40.77
|
0 |
$171.76K
|
$40.97
|
$40.4
|
|
$32.51K
|
$171.76K
|
$171.76K
|
|
|
| 4975 |
|
$551.83
|
0 |
$170.51K
|
$554.21
|
$545.06
|
|
$442.81
|
$170.51K
|
$170.51K
|
|
|
| 4979 |
|
$35.93
|
1.41 |
$169.91K
|
$36.11
|
$34.54
|
|
$12.54K
|
$169.91K
|
$169.91K
|
|
|
| 4983 |
|
$78.38
|
0 |
$169.25K
|
$78.66
₿0.
|
$78.4
₿0.
|
|
$22.84
₿0
|
$169.25K
|
$169.25K
|
|
|
| 4988 |
|
$179.98
₿0.0022
|
-0.56 |
$168.48K
₿3.8
|
$181.58
₿0.
|
$179.8
₿0.
|
|
$1.38M
₿0
|
$168.48K
₿3.8
|
$168.48K
₿3.8
|
|
|
| 4995 |
|
$46.2
₿0.0010
|
0 |
$167.81K
₿3.13
|
$47.35
₿0.
|
$45.8
₿0.
|
|
$1.83
₿0
|
$167.81K
₿3.13
|
$167.81K
₿3.13
|
|
|
| 5006 |
|
$337.45
|
0 |
$167.09K
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$167.09K
|
$167.09K
|
|
|
| 5032 |
|
$2.89
|
0.52 |
$164.62K
|
$2.91
|
$2.86
|
|
$24.92K
|
$160.11K
|
$164.62K
|
|
|
| 5053 |
|
$264.09
₿0.0046
|
0 |
$160.91K
₿0.97
|
$274.95
₿0.
|
$253.14
₿0.
|
|
$1.88K
₿0
|
$160.91K
₿0.97
|
$160.91K
₿0.97
|
|
|
| 5075 |
|
$104.44
₿0.0013
|
1.16 |
$158.5K
₿3.65
|
$104.67
₿0.
|
$101
₿0.
|
|
$4.22K
₿0
|
$87.79M
₿1.04K
|
$158.5K
₿3.65
|
|
|
| 5083 |
|
$7.06
|
-0.16 |
$157.71K
|
$7.07
|
$6.87
|
|
$3.46K
|
$157.71K
|
$157.71K
|
|
|
| 5092 |
|
$1.08
₿0.000016
|
0 |
$156.85K
₿483.45
|
$1.08
₿0.
|
$1.08
₿0.
|
|
$0
₿0
|
$156.85K
₿483.45
|
$156.85K
₿483.45
|
|
|
| 5100 |
|
$6.18
|
1.87 |
$156.24K
|
$6.24
|
$6.04
|
|
$319.82
|
$156.24K
|
$156.24K
|
|
|
| 5102 |
|
$157.47
|
1.52 |
$155.56K
|
$158.1
|
$153.78
|
|
$29.6K
|
$155.56K
|
$155.56K
|
|
|
| 5103 |
|
$97.56
₿0.0016
|
1.06 |
$155.48K
₿0
|
$97.89
₿0.
|
$96.52
₿0.
|
|
$1.53K
₿0
|
$155.48K
₿0
|
$155.48K
₿0
|
|
|
| 5104 |
|
$228.87
₿0.0021
|
1.05 |
$155.46K
₿3.38
|
$229.05
₿0.
|
$221.27
₿0.
|
|
$5.28K
₿0
|
$98.24M
₿857.65
|
$155.46K
₿3.38
|
|
|
| 5120 |
|
$37.57
|
0 |
$153.37K
|
$37.47
₿0.
|
$37.08
₿0.
|
|
$113.66
₿0
|
$153.37K
|
$153.37K
|
|
|
| 5124 |
|
$9.31
₿0.00031
|
0 |
$152.08K
₿1.19
|
$9.37
₿0.
|
$8.94
₿0.
|
|
$1.93K
₿0
|
$152.08K
₿1.19
|
$152.08K
₿1.19
|
|
|
| 5125 |
|
$549.64
|
0.20 |
$152.41K
|
$552.17
|
$540.45
|
|
$21.39K
|
$152.69K
|
$152.41K
|
|
|
| 5140 |
|
$1,680.38
₿0.027
|
1.59 |
$150.59K
₿0.01
|
$1,683.75
₿0.
|
$1,621.4
₿0.
|
|
$6.73K
₿0
|
$150.59K
₿0.01
|
$150.59K
₿0.01
|
|
|
| 5142 |
|
$50.03
|
0.24 |
$150.15K
|
$50.16
|
$48.89
|
|
$13.47K
|
$150.15K
|
$150.15K
|
|
|
| 5151 |
|
$54.2
|
0 |
$149.37K
|
$54.38
|
$54.12
|
|
$39.41
|
$149.37K
|
$149.37K
|
|
|
| 5166 |
|
$32.6
|
0 |
$146.77K
|
$0
|
$0
|
|
$155.82
|
$146.77K
|
$146.77K
|
|
|
| 5171 |
|
$5.02
|
0 |
$145.57K
|
$5.08
|
$4.85
|
|
$131.23
|
$145.57K
|
$145.57K
|
|
|
| 5209 |
|
$12.51
₿0.00021
|
0.76 |
$141.56K
₿0.01
|
$12.51
₿0.
|
$12.34
₿0.
|
|
$1.36K
₿0
|
$141.56K
₿0.01
|
$141.56K
₿0.01
|
|
|
| 5227 |
|
$12.18
₿0.00024
|
3.46 |
$139.96K
₿2.27
|
$12.44
₿0.
|
$11.68
₿0.
|
|
$157.25K
₿0
|
$139.96K
₿2.27
|
$139.96K
₿2.27
|
|
|
| 5263 |
|
$7.73
|
0 |
$137.21K
|
$7.74
|
$7.59
|
|
$30.6
|
$137.21K
|
$137.21K
|
|
|
| 5272 |
|
$0.002181
₿0.000000038
|
-0.56 |
$136.57K
₿0.73
|
$0.002193
₿0.
|
$0.002181
₿0.
|
|
$38.17
₿0
|
$186.29K
₿3.08
|
$136.57K
₿0.73
|
|
|
| 5279 |
|
$212.75
|
0.03 |
$135.77K
|
$221.03
|
$209.02
|
|
$44.75K
|
$135.56K
|
$135.77K
|
|
|
| 5285 |
|
$9.74
|
0 |
$135.05K
|
$9.82
|
$9.44
|
|
$217.66
|
$135.05K
|
$135.05K
|
|
|
| 5306 |
|
$159.44
|
-0.28 |
$133.03K
|
$160.85
|
$158.03
|
|
$15.54K
|
$133.03K
|
$133.03K
|
|
|
| 5309 |
|
$80.07
|
0 |
$132.92K
|
$80.33
|
$80.04
|
|
$1.88K
|
$132.92K
|
$132.92K
|
|
|
| 5311 |
|
$199.78
₿0.0028
|
0 |
$132.58K
₿3.61
|
$199.82
₿0.
|
$199.78
₿0.
|
|
$587.86
₿0
|
$99.69M
₿1.28K
|
$132.58K
₿3.61
|
|
|
| 5312 |
|
$1.05
|
3.52 |
$132.53K
|
$1.05
|
$1
|
|
$13.52K
|
$132.53K
|
$132.53K
|
|
|
| 5323 |
|
$542.87
|
0 |
$131.06K
|
$546.06
₿0.
|
$527.69
₿0.
|
|
$287.72
₿0
|
$131.06K
|
$131.06K
|
|
|
| 5333 |
|
$211.81
₿0.0034
|
3.30 |
$130.24K
₿2.86
|
$212.24
₿0.
|
$204.65
₿0.
|
|
$6.24K
₿0
|
$86.72M
₿1.33K
|
$130.24K
₿2.86
|
|
|
| 5336 |
|
$546.26
|
-1.20 |
$129.94K
|
$553.64
|
$547.2
|
|
$6.95K
|
$129.94K
|
$129.94K
|
|
|
| 5356 |
|
$34.24
|
0 |
$128.21K
|
$34.34
|
$34.22
|
|
$2.92K
|
$128.21K
|
$128.21K
|
|
|
| 5359 |
|
$97.24
|
0.40 |
$127.48K
|
$97.33
|
$96.07
|
|
$21.13K
|
$127.48K
|
$127.48K
|
|
|
| 5360 |
|
$6.19
|
2.10 |
$127.43K
|
$6.19
|
$6.03
|
|
$13.37K
|
$125.96K
|
$127.43K
|
|
|
| 5361 |
|
$6.54
|
2.78 |
$127.33K
|
$6.55
|
$6.33
|
|
$20.72K
|
$125.85K
|
$127.33K
|
|
|
| 5368 |
|
$130.9
|
0 |
$126.59K
|
$131.37
|
$130.63
|
|
$777.66
|
$126.59K
|
$126.59K
|
|
|
| 5387 |
|
$713.92
|
1.07 |
$124.22K
|
$717.89
₿0.
|
$705.81
₿0.
|
|
$944.95
₿0
|
$125.17K
|
$124.22K
|
|
|
| 5388 |
|
$295.32
|
0 |
$124.19K
|
$296.45
|
$294.45
|
|
$346.73
|
$124.19K
|
$124.19K
|
|
|
| 5389 |
|
$256.84
₿0.0033
|
5.42 |
$124.13K
₿0
|
$256.84
₿0.
|
$243.51
₿0.
|
|
$7.8K
₿0
|
$121.51K
₿0
|
$124.13K
₿0
|
|
|
| 5405 |
|
$158.21
₿0.0028
|
6.00 |
$122.24K
₿0.33
|
$158.4
₿0.
|
$148.46
₿0.
|
|
$987.6
₿0
|
$122.24K
₿0.33
|
$122.24K
₿0.33
|
|
|
| 5430 |
|
$47.56
|
-0.47 |
$119.75K
|
$48.12
|
$47.57
|
|
$2.38K
|
$119.75K
|
$119.75K
|
|
|
| 5433 |
|
$174.33
₿0.0037
|
3.34 |
$119.21K
₿3.86
|
$177.4
₿0.
|
$168.11
₿0.
|
|
$852.01K
₿0
|
$119.21K
₿3.86
|
$119.21K
₿3.86
|
|
|
| 5435 |
|
$14.72
|
0 |
$119.15K
|
$14.78
|
$14.62
|
|
$65.52
|
$119.15K
|
$119.15K
|
|
|
| 5436 |
|
$13.78
₿0.00034
|
2.85 |
$119.13K
₿0.98
|
$13.97
₿0.
|
$13.31
₿0.
|
|
$159.82K
₿0
|
$119.25K
₿0.98
|
$119.13K
₿0.98
|
|
|
| 5445 |
|
$62.51
₿0.00084
|
0 |
$118.54K
₿9.02
|
$64.08
₿0.
|
$61.92
₿0.
|
|
$314.71
₿0
|
$118.54K
₿9.02
|
$118.54K
₿9.02
|
|
|
| 5464 |
|
$718.23
|
0 |
$117.04K
|
$721.26
₿0.
|
$708.33
₿0.
|
|
$3.52
₿0
|
$117.04K
|
$117.04K
|
|
|
| 5468 |
|
$0.008816
₿0.00000022
|
-0.10 |
$116.9K
₿2.98
|
$0.01437
₿0.
|
$0.00867
₿0.
|
|
$65.75
₿0
|
$628.46K
₿15.94
|
$116.9K
₿2.98
|
|
|
| 5478 |
|
$554.05
|
0 |
$116.01K
|
$581.44
|
$552.76
|
|
$41.13
|
$116.01K
|
$116.01K
|
|
|
| 5482 |
|
$530.99
|
0 |
$115.55K
|
$534.75
₿0.
|
$527.37
₿0.
|
|
$12.86
₿0
|
$115.55K
|
$115.55K
|
|
|
| 5491 |
|
$981.69
|
-0.72 |
$114.85K
|
$991.96
|
$979.33
|
|
$3.11K
|
$114.85K
|
$114.85K
|
|
|
| 5495 |
|
$0.9806
₿0.000023
|
0 |
$114.66K
₿1.74
|
$0.9808
₿0.
|
$0.9806
₿0.
|
|
$39.75
₿0
|
$46.5M
₿1.11K
|
$114.66K
₿1.74
|
|
|
| 5501 |
|
$55.23
|
-0.98 |
$114.26K
|
$55.77
|
$54.79
|
|
$938.88
|
$114.26K
|
$114.26K
|
|
|
| 5512 |
|
$13.63
₿0.00076
|
0 |
$113.53K
₿3.73
|
$13.63
₿0.
|
$13.62
₿0.
|
|
$6.87
₿0
|
$80.5M
₿4.28K
|
$113.53K
₿3.73
|
|
|
| 5524 |
|
$340.6
|
6.35 |
$112.34K
|
$340.64
|
$320.22
|
|
$5.46K
|
$112.34K
|
$112.34K
|
|
|
| 5529 |
|
$14.73
₿0.00018
|
2.39 |
$112.13K
₿0
|
$14.73
₿0.
|
$14.39
₿0.
|
|
$2.26K
₿0
|
$112.13K
₿0
|
$112.13K
₿0
|
|
|
| 5532 |
|
$165.21
₿0.0025
|
0 |
$111.93K
₿2.78
|
$168.63
₿0.
|
$165.21
₿0.
|
|
$249.67
₿0
|
$108.7M
₿1.57K
|
$111.93K
₿2.78
|
|
|
| 5560 |
|
$701.3
₿0.0083
|
0 |
$109.65K
₿4.24
|
$701.44
₿0.
|
$701.28
₿0.
|
|
$38.64
₿0
|
$130.99M
₿1.46K
|
$109.65K
₿4.24
|
|
|
| 5566 |
|
$11.03
₿0.00023
|
3.57 |
$109.01K
₿2.35
|
$11.39
₿0.
|
$10.58
₿0.
|
|
$174.21K
₿0
|
$108.27K
₿2.35
|
$109.01K
₿2.35
|
|
|
| 5567 |
|
$32.24
|
0 |
$108.94K
|
$32.61
|
$32.11
|
|
$1.05K
|
$108.94K
|
$108.94K
|
|
|
| 5571 |
|
$1,713.27
₿0.035
|
0 |
$108.72K
₿3.11
|
$1,729.38
₿0.
|
$1,655.57
₿0.
|
|
$618.49
₿0
|
$108.72K
₿3.11
|
$108.72K
₿3.11
|
|
|
| 5583 |
|
$6.7
|
0.94 |
$108.07K
|
$6.75
|
$6.61
|
|
$2.22K
|
$108.07K
|
$108.07K
|
|
|
| 5595 |
|
$8.68
₿0.00020
|
0 |
$107.13K
₿0.07
|
$8.75
₿0.
|
$8.29
₿0.
|
|
$50.17
₿0
|
$107.13K
₿0.07
|
$107.13K
₿0.07
|
|
|
| 5599 |
|
$39.67
₿0.00059
|
4.88 |
$106.72K
₿0
|
$40.65
₿0.
|
$37.5
₿0.
|
|
$9.45
₿0
|
$106.72K
₿0
|
$106.72K
₿0
|
|
|
| 5647 |
|
$5.06
|
8.06 |
$103.62K
|
$5.06
|
$4.16
|
|
$11.89K
|
$103.62K
|
$103.62K
|
|
|
| 5648 |
|
$2.13
₿0.000067
|
0 |
$103.59K
₿1.99
|
$2.27
₿0.
|
$2.14
₿0.
|
|
$12.71
₿0
|
$44.6M
₿1.28K
|
$103.59K
₿1.99
|
|
|
| 5653 |
|
$106.93
|
0 |
$103.25K
|
$107.27
|
$106.75
|
|
$21.26
|
$103.25K
|
$103.25K
|
|
|
| 5678 |
|
$1
₿0.000015
|
0 |
$101.23K
₿4.64
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$101.23K
₿4.64
|
$101.23K
₿4.64
|
|
|
| 5684 |
|
$53.32
₿0.00089
|
3.71 |
$100.98K
₿2.15
|
$54.49
₿0.
|
$51.17
₿0.
|
|
$185.83K
₿0
|
$105.08K
₿2.15
|
$100.98K
₿2.15
|
|
|
| 5693 |
|
$6.03
|
0.29 |
$100.31K
|
$6.08
|
$5.96
|
|
$3.58K
|
$96.42K
|
$100.31K
|
|
|
| 5702 |
|
$0.9974
₿0.000015
|
0 |
$99.88K
₿1.55
|
$0.9974
₿0.
|
$0.9974
₿0.
|
|
$0
₿0
|
$99.88K
₿1.55
|
$99.88K
₿1.55
|
|
|
| 5706 |
|
$373.04
|
-0.15 |
$99.67K
|
$373.61
|
$372.55
|
|
$157.75
|
$99.67K
|
$99.67K
|
|
|
| 5718 |
|
$310.91
|
2.52 |
$98.78K
|
$312.49
|
$299.15
|
|
$989.16
|
$98.78K
|
$98.78K
|
|
|
| 5744 |
|
$496.51
₿0.0085
|
0 |
$97.1K
₿4.36
|
$496.51
₿0.
|
$479.64
₿0.
|
|
$29.88
₿0
|
$121.13M
₿2.04K
|
$97.1K
₿4.36
|
|
|
| 5756 |
|
$100.51
|
0 |
$96.58K
|
$100.53
|
$100.51
|
|
$99.93
|
$96.58K
|
$96.58K
|
|
|
| 5779 |
|
$83.76
|
5.32 |
$95.23K
|
$83.76
|
$79.48
|
|
$12.78K
|
$95.23K
|
$95.23K
|
|
|
| 5780 |
|
$10.66
₿0.00016
|
-0.03 |
$95.1K
₿2.89
|
$10.78
₿0.
|
$10.5
₿0.
|
|
$786.89K
₿0
|
$95.1K
₿2.89
|
$95.1K
₿2.89
|
|
|
| 5787 |
|
$29.48
|
-0.27 |
$94.57K
|
$29.66
|
$29.38
|
|
$11.85K
|
$91.95K
|
$94.57K
|
|
|
| 5792 |
|
$10.84
₿0.00028
|
3.44 |
$94.43K
₿1.37
|
$11.09
₿0.
|
$10.43
₿0.
|
|
$161.97K
₿0
|
$94.43K
₿1.37
|
$94.43K
₿1.37
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
