Ergebnisseite 7 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4734 |
|
$127.93
₿0.0019
|
0 |
$197.26K
₿2.98
|
$127.93
₿0.
|
$123.71
₿0.
|
|
$127.93
₿0
|
$197.26K
₿2.98
|
$197.26K
₿2.98
|
|
|
| 4749 |
|
$603.14
₿0.0084
|
-0.09 |
$195.19K
₿3.14
|
$619.61
₿0.
|
$602.47
₿0.
|
|
$729.8
₿0
|
$115.68M
₿1.57K
|
$195.19K
₿3.14
|
|
|
| 4755 |
|
$22.01
₿0.00036
|
1.02 |
$194.27K
₿2.9
|
$22.2
₿0.
|
$21.52
₿0.
|
|
$621.09
₿0
|
$79.11M
₿1.22K
|
$194.27K
₿2.9
|
|
|
| 4759 |
|
$105.05
₿0.0020
|
0 |
$193.76K
₿2.07
|
$105.28
₿0.
|
$103.53
₿0.
|
|
$99.3
₿0
|
$193.76K
₿2.07
|
$193.76K
₿2.07
|
|
|
| 4763 |
|
$204.81
|
0.01 |
$193.35K
|
$204.82
|
$204.78
|
|
$409.75
|
$193.35K
|
$193.35K
|
|
|
| 4764 |
|
$223.4
|
-1.87 |
$193.1K
|
$228.34
₿0.
|
$219.73
₿0.
|
|
$5.97K
₿0
|
$193.1K
|
$193.1K
|
|
|
| 4807 |
|
$295.01
|
-0.15 |
$187.29K
|
$296.15
|
$293.25
|
|
$2.74K
|
$187.29K
|
$187.29K
|
|
|
| 4817 |
|
$6.98
₿0.00011
|
0 |
$185.92K
₿2.96
|
$6.98
₿0.
|
$6.98
₿0.
|
|
$0
₿0
|
$185.92K
₿2.96
|
$185.92K
₿2.96
|
|
|
| 4825 |
|
$36.6
₿0.00061
|
-5.15 |
$185.12K
₿14.9
|
$38.18
₿0.
|
$36.59
₿0.
|
|
$9.82K
₿0
|
$185.12K
₿14.9
|
$185.12K
₿14.9
|
|
|
| 4846 |
|
$126.91
₿0.0029
|
-0.54 |
$182.81K
₿0.99
|
$128.39
₿0.
|
$125.86
₿0.
|
|
$153.05K
₿0
|
$182.81K
₿0.99
|
$182.81K
₿0.99
|
|
|
| 4849 |
|
$6.36
₿0.00013
|
-0.28 |
$182.32K
₿0.03
|
$6.48
₿0.
|
$6.35
₿0.
|
|
$115.26
₿0
|
$182.32K
₿0.03
|
$182.32K
₿0.03
|
|
|
| 4861 |
|
$17.76
₿0.00043
|
-1.92 |
$180.89K
₿1.83
|
$18.19
₿0.
|
$17.63
₿0.
|
|
$155.57K
₿0
|
$180.89K
₿1.83
|
$180.89K
₿1.83
|
|
|
| 4880 |
|
$13.86
|
-0.55 |
$179.3K
|
$13.99
|
$13.86
|
|
$25.55K
|
$179.3K
|
$179.3K
|
|
|
| 4882 |
|
$40.06
|
0.01 |
$178.86K
|
$40.06
|
$40.06
|
|
$18.85
|
$178.86K
|
$178.86K
|
|
|
| 4883 |
|
$194.65
₿0.0040
|
0.19 |
$178.85K
₿1.41
|
$197.32
₿0.
|
$194.03
₿0.
|
|
$50.49
₿0
|
$178.85K
₿1.41
|
$178.85K
₿1.41
|
|
|
| 4887 |
|
$188.85
₿0.0033
|
-0.36 |
$177.92K
₿0
|
$189.46
₿0.
|
$188.84
₿0.
|
|
$1.23K
₿0
|
$177.92K
₿0
|
$177.92K
₿0
|
|
|
| 4899 |
|
$21.38
|
0.01* |
$177.24K
|
$21.51
|
$21.38
|
|
$26.91
|
$177.24K
|
$177.24K
|
|
|
| 4926 |
|
$54.22
|
-0.01* |
$173.51K
|
$54.23
₿0.
|
$54.22
₿0.
|
|
$9.52
₿0
|
$173.51K
|
$173.51K
|
|
|
| 4929 |
|
$34.85
|
-0.66 |
$172.85K
|
$35.58
|
$34.77
|
|
$2.69K
|
$172.85K
|
$172.85K
|
|
|
| 4934 |
|
$204.97
|
0.01* |
$172.43K
|
$204.98
|
$204.94
|
|
$123.08
|
$172.43K
|
$172.43K
|
|
|
| 4954 |
|
$181.41
₿0.0022
|
-0.24 |
$170.43K
₿3.8
|
$182.06
₿0.
|
$180.74
₿0.
|
|
$1.34M
₿0
|
$170.43K
₿3.8
|
$170.43K
₿3.8
|
|
|
| 4960 |
|
$78.42
|
-0.01* |
$169.38K
|
$78.42
₿0.
|
$78.42
₿0.
|
|
$15.68
₿0
|
$169.3K
|
$169.38K
|
|
|
| 4966 |
|
$225.01
₿0.0030
|
-3.49 |
$168.77K
₿3.6
|
$233.51
₿0.
|
$221.82
₿0.
|
|
$1K
₿0
|
$93.86M
₿1.22K
|
$168.77K
₿3.6
|
|
|
| 4974 |
|
$2.87
|
-0.09 |
$167.66K
|
$2.89
|
$2.86
|
|
$13.31K
|
$167.66K
|
$167.66K
|
|
|
| 4975 |
|
$0.0000003984
₿0.0000000000033
|
-1.68 |
$167.67K
₿1.4
|
$0.000000408
₿0.
|
$0.0000003971
₿0.
|
|
$4.99
₿0
|
$167.67K
₿1.4
|
$167.67K
₿1.4
|
|
|
| 4980 |
|
$541.51
|
0.01 |
$167.11K
|
$541.54
|
$541.44
|
|
$49.93
|
$167.11K
|
$167.11K
|
|
|
| 4997 |
|
$45.39
₿0.0010
|
0.13 |
$164.85K
₿3.13
|
$46.03
₿0.
|
$45.26
₿0.
|
|
$1.66
₿0
|
$164.85K
₿3.13
|
$164.85K
₿3.13
|
|
|
| 5035 |
|
$6.02
|
0.01* |
$160.95K
|
$0
|
$0
|
|
$709.83
|
$160.95K
|
$160.95K
|
|
|
| 5039 |
|
$154.5
|
-0.33 |
$160.85K
|
$155.73
|
$154.14
|
|
$29.32K
|
$160.85K
|
$160.85K
|
|
|
| 5065 |
|
$255.32
₿0.0046
|
0.19 |
$157.39K
₿0.97
|
$258.82
₿0.
|
$254.51
₿0.
|
|
$44.78
₿0
|
$157.39K
₿0.97
|
$157.39K
₿0.97
|
|
|
| 5072 |
|
$1.08
₿0.000016
|
0 |
$156.86K
₿483.45
|
$1.08
₿0.
|
$1.08
₿0.
|
|
$0
₿0
|
$156.86K
₿483.45
|
$156.86K
₿483.45
|
|
|
| 5076 |
|
$96.53
₿0.0016
|
-0.50 |
$156.06K
₿0
|
$97.01
₿0.
|
$95.77
₿0.
|
|
$7.31K
₿0
|
$156.06K
₿0
|
$156.06K
₿0
|
|
|
| 5081 |
|
$549.47
|
-1.34 |
$155.37K
|
$556.8
|
$545.24
|
|
$16.59K
|
$155.37K
|
$155.37K
|
|
|
| 5083 |
|
$102.26
₿0.0013
|
-0.77 |
$155.19K
₿3.65
|
$103.26
₿0.
|
$102.26
₿0.
|
|
$717.06
₿0
|
$85.95M
₿1.04K
|
$155.19K
₿3.65
|
|
|
| 5091 |
|
$6.9
|
-0.53 |
$154.19K
|
$7.07
|
$6.9
|
|
$2.25K
|
$154.19K
|
$154.19K
|
|
|
| 5093 |
|
$6.09
|
0.59 |
$154.02K
|
$6.09
|
$6.05
|
|
$14.86
|
$154.02K
|
$154.02K
|
|
|
| 5094 |
|
$226.45
₿0.0021
|
-1.12 |
$153.81K
₿3.38
|
$229.36
₿0.
|
$226.43
₿0.
|
|
$323.37
₿0
|
$97.2M
₿857.65
|
$153.81K
₿3.38
|
|
|
| 5108 |
|
$37.18
|
0 |
$151.65K
|
$37.18
₿0.
|
$37.18
₿0.
|
|
$431.34
₿0
|
$151.65K
|
$151.65K
|
|
|
| 5118 |
|
$49.2
|
-0.74 |
$149.98K
|
$49.93
|
$49.16
|
|
$15.92K
|
$149.98K
|
$149.98K
|
|
|
| 5136 |
|
$53.5
|
0.01* |
$147.44K
|
$53.5
|
$53.49
|
|
$149.65
|
$147.44K
|
$147.44K
|
|
|
| 5140 |
|
$9
₿0.00031
|
0.09 |
$147K
₿1.19
|
$9.14
₿0.
|
$8.98
₿0.
|
|
$26.77
₿0
|
$147K
₿1.19
|
$147K
₿1.19
|
|
|
| 5148 |
|
$1,635.11
₿0.027
|
0.19 |
$146.54K
₿0.01
|
$1,652.9
₿0.
|
$1,627.17
₿0.
|
|
$1.16K
₿0
|
$146.54K
₿0.01
|
$146.54K
₿0.01
|
|
|
| 5186 |
|
$31.52
|
0.01* |
$141.57K
|
$31.52
|
$31.52
|
|
$0
|
$141.57K
|
$141.57K
|
|
|
| 5190 |
|
$12.42
₿0.00021
|
-0.57 |
$141.26K
₿0.01
|
$12.5
₿0.
|
$12.39
₿0.
|
|
$185.9
₿0
|
$141.26K
₿0.01
|
$141.26K
₿0.01
|
|
|
| 5202 |
|
$4.83
|
0.01* |
$139.89K
|
$4.83
|
$4.82
|
|
$72.06
|
$139.89K
|
$139.89K
|
|
|
| 5214 |
|
$140.92
|
0.01 |
$138.66K
|
$140.92
|
$140.9
|
|
$96.47
|
$138.66K
|
$138.66K
|
|
|
| 5234 |
|
$0.002187
₿0.000000038
|
-0.36 |
$136.97K
₿0.73
|
$0.002198
₿0.
|
$0.002187
₿0.
|
|
$37.89
₿0
|
$186.84K
₿3.08
|
$136.97K
₿0.73
|
|
|
| 5236 |
|
$211.95
|
-0.50 |
$136.76K
|
$215.05
|
$210.94
|
|
$25.25K
|
$136.76K
|
$136.76K
|
|
|
| 5253 |
|
$11.87
₿0.00024
|
0.35 |
$135.55K
₿2.27
|
$11.9
₿0.
|
$11.78
₿0.
|
|
$152.6K
₿0
|
$135.55K
₿2.27
|
$135.55K
₿2.27
|
|
|
| 5260 |
|
$148.46
₿0.0028
|
-1.17 |
$134.85K
₿0.33
|
$150.27
₿0.
|
$148.12
₿0.
|
|
$256.84
₿0
|
$134.85K
₿0.33
|
$134.85K
₿0.33
|
|
|
| 5262 |
|
$6.06
|
-0.02 |
$134.77K
|
$6.09
|
$6.03
|
|
$4.34K
|
$134.77K
|
$134.77K
|
|
|
| 5270 |
|
$159.46
|
0.29 |
$134.16K
|
$161.89
|
$158.41
|
|
$19.41K
|
$134.16K
|
$134.16K
|
|
|
| 5278 |
|
$7.54
|
0.01 |
$133.8K
|
$7.54
|
$7.54
|
|
$49.33
|
$133.8K
|
$133.8K
|
|
|
| 5287 |
|
$4.98
₿0.000094
|
0 |
$133.13K
₿1.34
|
$4.99
₿0.
|
$4.91
₿0.
|
|
$66.6
₿0
|
$133.13K
₿1.34
|
$133.13K
₿1.34
|
|
|
| 5303 |
|
$6.34
|
-0.42 |
$131.55K
|
$6.48
|
$6.33
|
|
$6.59K
|
$131.55K
|
$131.55K
|
|
|
| 5313 |
|
$548.9
|
-0.02 |
$130.58K
|
$553.64
|
$548.89
|
|
$5.5K
|
$130.58K
|
$130.58K
|
|
|
| 5326 |
|
$1.02
|
0.87 |
$129.28K
|
$1.03
|
$1
|
|
$11.88K
|
$129.28K
|
$129.28K
|
|
|
| 5334 |
|
$34.34
|
0.02 |
$128.43K
|
$34.34
|
$34.33
|
|
$591.87
|
$128.43K
|
$128.43K
|
|
|
| 5338 |
|
$96.29
|
-0.03 |
$128.11K
|
$97.03
|
$96.09
|
|
$8.63K
|
$128.11K
|
$128.11K
|
|
|
| 5342 |
|
$527.89
|
-0.01* |
$127.72K
|
$527.92
₿0.
|
$527.85
₿0.
|
|
$79.31
₿0
|
$127.72K
|
$127.72K
|
|
|
| 5345 |
|
$131.58
|
0.02 |
$127.25K
|
$131.58
|
$131.56
|
|
$10.89
|
$127.25K
|
$127.25K
|
|
|
| 5359 |
|
$204.8
₿0.0034
|
-0.08 |
$125.94K
₿2.86
|
$205.05
₿0.
|
$204.65
₿0.
|
|
$257.35
₿0
|
$83.85M
₿1.33K
|
$125.94K
₿2.86
|
|
|
| 5372 |
|
$8.98
|
0.02 |
$124.5K
|
$8.98
|
$8.98
|
|
$384.12
|
$124.5K
|
$124.5K
|
|
|
| 5387 |
|
$706.03
|
-0.01* |
$122.84K
|
$706.11
₿0.
|
$705.94
₿0.
|
|
$24.36
₿0
|
$122.84K
|
$122.84K
|
|
|
| 5388 |
|
$291.79
|
0.01* |
$122.71K
|
$291.8
|
$291.76
|
|
$58.43
|
$122.71K
|
$122.71K
|
|
|
| 5397 |
|
$581.35
|
7.47 |
$121.74K
|
$581.43
|
$540.9
|
|
$3.96
|
$121.74K
|
$121.74K
|
|
|
| 5412 |
|
$47.74
|
-0.03 |
$120.19K
|
$47.92
|
$47.66
|
|
$366.41
|
$120.19K
|
$120.19K
|
|
|
| 5422 |
|
$63.09
₿0.00084
|
0.08 |
$119.64K
₿9.02
|
$64.03
₿0.
|
$62.96
₿0.
|
|
$106.2
₿0
|
$119.64K
₿9.02
|
$119.64K
₿9.02
|
|
|
| 5432 |
|
$243.56
₿0.0033
|
-0.55 |
$118.31K
₿0
|
$247.67
₿0.
|
$243.55
₿0.
|
|
$191.94
₿0
|
$118.31K
₿0
|
$118.31K
₿0
|
|
|
| 5450 |
|
$14.45
|
0.01 |
$116.92K
|
$14.45
|
$14.44
|
|
$65
|
$116.92K
|
$116.92K
|
|
|
| 5457 |
|
$13.37
₿0.00034
|
0.08 |
$116.12K
₿0.98
|
$13.46
₿0.
|
$13.31
₿0.
|
|
$145.28K
₿0
|
$116.12K
₿0.98
|
$116.12K
₿0.98
|
|
|
| 5460 |
|
$0.008727
₿0.00000022
|
-1.74 |
$115.73K
₿2.98
|
$0.01446
₿0.
|
$0.008727
₿0.
|
|
$85.88
₿0
|
$622.2K
₿15.94
|
$115.73K
₿2.98
|
|
|
| 5467 |
|
$708.55
|
-0.01* |
$115.46K
|
$708.63
₿0.
|
$708.46
₿0.
|
|
$2
₿0
|
$115.46K
|
$115.46K
|
|
|
| 5469 |
|
$169.25
₿0.0037
|
0.06 |
$115.29K
₿3.86
|
$169.6
₿0.
|
$166.59
₿0.
|
|
$764.44K
₿0
|
$115.29K
₿3.86
|
$115.29K
₿3.86
|
|
|
| 5470 |
|
$55.68
|
0.78 |
$115.2K
|
$55.78
|
$54.4
|
|
$1.01K
|
$115.2K
|
$115.2K
|
|
|
| 5471 |
|
$983.61
|
0.07 |
$115.08K
|
$990.52
|
$980.71
|
|
$533.19
|
$115.08K
|
$115.08K
|
|
|
| 5475 |
|
$527.57
|
0.01* |
$114.8K
|
$0
₿0.
|
$0
₿0.
|
|
$363.53
₿0
|
$114.8K
|
$114.8K
|
|
|
| 5489 |
|
$13.65
₿0.00076
|
0 |
$113.77K
₿3.73
|
$13.65
₿0.
|
$13.65
₿0.
|
|
$110.18
₿0
|
$80.67M
₿4.28K
|
$113.77K
₿3.73
|
|
|
| 5519 |
|
$14.47
₿0.00018
|
-0.26 |
$110.92K
₿0
|
$14.57
₿0.
|
$14.29
₿0.
|
|
$4.29K
₿0
|
$110.92K
₿0
|
$110.92K
₿0
|
|
|
| 5567 |
|
$6.61
|
-0.29 |
$106.67K
|
$6.69
|
$6.61
|
|
$1.78K
|
$106.67K
|
$106.67K
|
|
|
| 5569 |
|
$1,668.87
₿0.035
|
0.13 |
$106.45K
₿3.11
|
$1,692.72
₿0.
|
$1,664.53
₿0.
|
|
$23.95
₿0
|
$106.45K
₿3.11
|
$106.45K
₿3.11
|
|
|
| 5571 |
|
$31.46
|
0.02 |
$106.33K
|
$31.46
|
$31.46
|
|
$939.39
|
$106.33K
|
$106.33K
|
|
|
| 5583 |
|
$320.23
|
-0.40 |
$105.63K
|
$321.52
|
$302.31
|
|
$6.13K
|
$105.63K
|
$105.63K
|
|
|
| 5587 |
|
$264.74
|
0 |
$105.52K
|
$264.74
|
$264.73
|
|
$19.92
|
$105.52K
|
$105.52K
|
|
|
| 5607 |
|
$0.00005944
₿0.0000000031
|
4.95 |
$104.03K
₿5.44
|
$0.00006114
₿0.
|
$0.00005404
₿0.
|
|
$6.24K
₿0
|
$104.03K
₿5.44
|
$104.03K
₿5.44
|
|
|
| 5613 |
|
$10.67
₿0.00023
|
-0.92 |
$103.75K
₿2.35
|
$10.8
₿0.
|
$10.58
₿0.
|
|
$155.88K
₿0
|
$103.75K
₿2.35
|
$103.75K
₿2.35
|
|
|
| 5650 |
|
$1
₿0.000015
|
0 |
$101.23K
₿4.64
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$101.23K
₿4.64
|
$101.23K
₿4.64
|
|
|
| 5654 |
|
$37.57
₿0.00059
|
0 |
$101.07K
₿0
|
$40.68
₿0.
|
$37.5
₿0.
|
|
$11.09
₿0
|
$101.07K
₿0
|
$101.07K
₿0
|
|
|
| 5666 |
|
$6.01
|
0.19 |
$100.4K
|
$6.09
|
$6
|
|
$2.03K
|
$100.4K
|
$100.4K
|
|
|
| 5675 |
|
$0.9974
₿0.000015
|
0 |
$99.88K
₿1.55
|
$0.9974
₿0.
|
$0.9974
₿0.
|
|
$0
₿0
|
$99.88K
₿1.55
|
$99.88K
₿1.55
|
|
|
| 5683 |
|
$372.56
|
-0.27 |
$99.55K
|
$373.65
|
$372.47
|
|
$415.92
|
$99.55K
|
$99.55K
|
|
|
| 5719 |
|
$51.37
₿0.00089
|
-0.55 |
$97.3K
₿2.15
|
$51.7
₿0.
|
$51.17
₿0.
|
|
$154.08K
₿0
|
$97.3K
₿2.15
|
$97.3K
₿2.15
|
|
|
| 5727 |
|
$4.73
|
0.98 |
$97.02K
|
$4.77
|
$4.67
|
|
$174.4
|
$97.02K
|
$97.02K
|
|
|
| 5728 |
|
$29.49
|
0.29 |
$96.95K
|
$29.61
|
$29.4
|
|
$3.71K
|
$96.95K
|
$96.95K
|
|
|
| 5731 |
|
$100.49
|
0.01* |
$96.56K
|
$100.49
|
$100.47
|
|
$149.55
|
$96.56K
|
$96.56K
|
|
|
| 5732 |
|
$249.26
|
-0.01 |
$96.47K
|
$249.31
₿0.
|
$249.25
₿0.
|
|
$468.62
₿0
|
$96.47K
|
$96.47K
|
|
|
| 5736 |
|
$303.25
|
-0.85 |
$96.35K
|
$319.01
|
$302.31
|
|
$163.2
|
$96.35K
|
$96.35K
|
|
|
| 5744 |
|
$10.75
₿0.00016
|
0.39 |
$95.88K
₿2.89
|
$10.78
₿0.
|
$10.64
₿0.
|
|
$779.25K
₿0
|
$95.88K
₿2.89
|
$95.88K
₿2.89
|
|
|
| 5770 |
|
$416
₿0.0090
|
-1.00 |
$94.4K
₿0.02
|
$430.22
₿0.
|
$409.91
₿0.
|
|
$19.62
₿0
|
$94.4K
₿0.02
|
$94.4K
₿0.02
|
|
|
| 5779 |
|
$479.68
₿0.0085
|
0 |
$93.81K
₿4.36
|
$479.69
₿0.
|
$479.64
₿0.
|
|
$2.27
₿0
|
$117.03M
₿2.04K
|
$93.81K
₿4.36
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
