Ergebnisseite 7 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4685 |
|
$0.001462
₿0.000000027
|
-7.28 |
$205.54K
₿3.78
|
$0.001563
₿0.
|
$0.001461
₿0.
|
|
$613.01
₿0
|
$207.72K
₿3.91
|
$205.54K
₿3.78
|
|
|
| 4692 |
|
$6
₿0.00011
|
-0.49 |
$204.57K
₿5.71
|
$6.11
₿0.
|
$5.96
₿0.
|
|
$831.72K
₿0
|
$204.57K
₿5.71
|
$204.57K
₿5.71
|
|
|
| 4697 |
|
$67.33
₿0.0015
|
0.32 |
$203.41K
₿1.51
|
$68.32
₿0.
|
$67.11
₿0.
|
|
$55.1
₿0
|
$203.41K
₿1.51
|
$203.41K
₿1.51
|
|
|
| 4699 |
|
$58.88
|
-0.02 |
$203.32K
|
$58.89
₿0.
|
$58.88
₿0.
|
|
$33.2
₿0
|
$203.32K
|
$203.32K
|
|
|
| 4715 |
|
$619.61
₿0.0084
|
2.18 |
$200.52K
₿3.14
|
$606.39
₿0.
|
$602.47
₿0.
|
|
$667.94
₿0
|
$118.84M
₿1.57K
|
$200.52K
₿3.14
|
|
|
| 4716 |
|
$12.76
₿0.00032
|
0.17 |
$200.16K
₿0
|
$13.13
₿0.
|
$12.74
₿0.
|
|
$40.24
₿0
|
$200.16K
₿0
|
$200.16K
₿0
|
|
|
| 4720 |
|
$51.35
|
0.02 |
$199.75K
|
$51.35
|
$51.34
|
|
$2.05K
|
$199.75K
|
$199.75K
|
|
|
| 4734 |
|
$7.55
₿0.00018
|
-0.19 |
$197.54K
₿3.82
|
$7.59
₿0.
|
$7.5
₿0.
|
|
$1.11M
₿0
|
$197.54K
₿3.82
|
$197.54K
₿3.82
|
|
|
| 4735 |
|
$127.93
₿0.0019
|
0 |
$197.26K
₿2.98
|
$127.93
₿0.
|
$123.71
₿0.
|
|
$127.93
₿0
|
$197.26K
₿2.98
|
$197.26K
₿2.98
|
|
|
| 4747 |
|
$226.43
|
-0.72 |
$195.71K
|
$228.76
₿0.
|
$219.73
₿0.
|
|
$4.92K
₿0
|
$195.71K
|
$195.71K
|
|
|
| 4758 |
|
$22
₿0.00036
|
0.38 |
$194.18K
₿2.9
|
$22.2
₿0.
|
$21.52
₿0.
|
|
$625.18
₿0
|
$79.07M
₿1.22K
|
$194.18K
₿2.9
|
|
|
| 4763 |
|
$105.05
₿0.0020
|
0 |
$193.76K
₿2.07
|
$105.28
₿0.
|
$103.53
₿0.
|
|
$99.3
₿0
|
$193.76K
₿2.07
|
$193.76K
₿2.07
|
|
|
| 4765 |
|
$204.81
|
0.02 |
$193.35K
|
$204.82
|
$204.75
|
|
$409.75
|
$193.35K
|
$193.35K
|
|
|
| 4811 |
|
$295.69
|
0.21 |
$187.72K
|
$296.36
|
$293.25
|
|
$3.49K
|
$187.72K
|
$187.72K
|
|
|
| 4825 |
|
$6.98
₿0.00011
|
0 |
$185.92K
₿2.96
|
$6.98
₿0.
|
$6.98
₿0.
|
|
$0
₿0
|
$185.92K
₿2.96
|
$185.92K
₿2.96
|
|
|
| 4835 |
|
$36.6
₿0.00061
|
-5.18 |
$185.12K
₿14.9
|
$38.74
₿0.
|
$36.59
₿0.
|
|
$9.82K
₿0
|
$185.12K
₿14.9
|
$185.12K
₿14.9
|
|
|
| 4856 |
|
$17.99
₿0.00043
|
0.26 |
$183.32K
₿1.83
|
$18.19
₿0.
|
$17.85
₿0.
|
|
$153.2K
₿0
|
$183.32K
₿1.83
|
$183.32K
₿1.83
|
|
|
| 4869 |
|
$126.61
₿0.0029
|
0.12 |
$182.57K
₿0.99
|
$128.39
₿0.
|
$125.86
₿0.
|
|
$150.44K
₿0
|
$182.57K
₿0.99
|
$182.57K
₿0.99
|
|
|
| 4871 |
|
$6.36
₿0.00013
|
-0.43 |
$182.2K
₿0.03
|
$6.48
₿0.
|
$6.35
₿0.
|
|
$77.03
₿0
|
$182.2K
₿0.03
|
$182.2K
₿0.03
|
|
|
| 4887 |
|
$13.94
|
-0.41 |
$180.31K
|
$14
|
$13.88
|
|
$18.51K
|
$180.31K
|
$180.31K
|
|
|
| 4897 |
|
$40.06
|
0.03 |
$178.86K
|
$40.06
|
$40.05
|
|
$18.85
|
$178.86K
|
$178.86K
|
|
|
| 4898 |
|
$194.65
₿0.0040
|
0.42 |
$178.85K
₿1.41
|
$197.32
₿0.
|
$193.81
₿0.
|
|
$50.49
₿0
|
$178.85K
₿1.41
|
$178.85K
₿1.41
|
|
|
| 4903 |
|
$188.89
₿0.0033
|
0.04 |
$177.95K
₿0
|
$189.62
₿0.
|
$188.81
₿0.
|
|
$1.25K
₿0
|
$177.95K
₿0
|
$177.95K
₿0
|
|
|
| 4906 |
|
$21.38
|
-0.58 |
$177.24K
|
$21.51
|
$21.38
|
|
$40
|
$177.24K
|
$177.24K
|
|
|
| 4914 |
|
$35.52
|
-0.37 |
$176.18K
|
$35.58
|
$34.79
|
|
$2.9K
|
$176.18K
|
$176.18K
|
|
|
| 4937 |
|
$54.22
|
-0.02 |
$173.51K
|
$54.24
₿0.
|
$54.22
₿0.
|
|
$9.52
₿0
|
$173.51K
|
$173.51K
|
|
|
| 4942 |
|
$204.97
|
0.03 |
$172.43K
|
$204.98
|
$204.91
|
|
$123.08
|
$172.43K
|
$172.43K
|
|
|
| 4956 |
|
$0.000000406
₿0.0000000000033
|
3.99 |
$170.82K
₿1.4
|
$0.0000004094
₿0.
|
$0.00000039
₿0.
|
|
$954.53
₿0
|
$170.82K
₿1.4
|
$170.82K
₿1.4
|
|
|
| 4960 |
|
$181.41
₿0.0022
|
0.09 |
$170.44K
₿3.8
|
$182.06
₿0.
|
$180.74
₿0.
|
|
$1.35M
₿0
|
$170.44K
₿3.8
|
$170.44K
₿3.8
|
|
|
| 4971 |
|
$78.42
|
0 |
$169.38K
|
$78.43
₿0.
|
$78.42
₿0.
|
|
$15.68
₿0
|
$169.3K
|
$169.38K
|
|
|
| 4975 |
|
$225.01
₿0.0030
|
-3.47 |
$168.76K
₿3.6
|
$233.62
₿0.
|
$221.82
₿0.
|
|
$1.35K
₿0
|
$93.86M
₿1.22K
|
$168.76K
₿3.6
|
|
|
| 4977 |
|
$2.88
|
0.07 |
$168.23K
|
$2.89
|
$2.86
|
|
$12.71K
|
$168.23K
|
$168.23K
|
|
|
| 4988 |
|
$541.51
|
0.03 |
$167.11K
|
$541.54
|
$541.37
|
|
$49.93
|
$167.11K
|
$167.11K
|
|
|
| 5005 |
|
$45.39
₿0.0010
|
0 |
$164.85K
₿3.13
|
$46.03
₿0.
|
$45.26
₿0.
|
|
$1.66
₿0
|
$164.85K
₿3.13
|
$164.85K
₿3.13
|
|
|
| 5037 |
|
$155.11
|
0.07 |
$161.49K
|
$155.87
|
$154.14
|
|
$30.73K
|
$161.49K
|
$161.49K
|
|
|
| 5046 |
|
$6.02
|
0 |
$160.95K
|
$6.02
|
$6.02
|
|
$709.83
|
$160.95K
|
$160.95K
|
|
|
| 5064 |
|
$7.07
|
0.06 |
$157.98K
|
$7.07
|
$6.92
|
|
$1.06K
|
$157.98K
|
$157.98K
|
|
|
| 5067 |
|
$255.32
₿0.0046
|
0.41 |
$157.39K
₿0.97
|
$258.82
₿0.
|
$254.22
₿0.
|
|
$44.78
₿0
|
$157.39K
₿0.97
|
$157.39K
₿0.97
|
|
|
| 5074 |
|
$1.08
₿0.000016
|
0 |
$156.86K
₿483.45
|
$1.08
₿0.
|
$1.08
₿0.
|
|
$0
₿0
|
$156.86K
₿483.45
|
$156.86K
₿483.45
|
|
|
| 5076 |
|
$103.07
₿0.0013
|
-0.14 |
$156.41K
₿3.65
|
$103.26
₿0.
|
$103.03
₿0.
|
|
$1.26K
₿0
|
$86.63M
₿1.04K
|
$156.41K
₿3.65
|
|
|
| 5079 |
|
$96.53
₿0.0016
|
-0.85 |
$156.06K
₿0
|
$97.99
₿0.
|
$95.77
₿0.
|
|
$7.65K
₿0
|
$156.06K
₿0
|
$156.06K
₿0
|
|
|
| 5085 |
|
$549.03
|
-1.36 |
$155.24K
|
$559.6
|
$546.68
|
|
$14.89K
|
$155.24K
|
$155.24K
|
|
|
| 5096 |
|
$226.56
₿0.0021
|
-1.09 |
$153.88K
₿3.38
|
$229.36
₿0.
|
$226.5
₿0.
|
|
$479.63
₿0
|
$97.25M
₿857.65
|
$153.88K
₿3.38
|
|
|
| 5099 |
|
$6.06
|
0.22 |
$153.37K
|
$6.07
|
$6.05
|
|
$41.35
|
$153.37K
|
$153.37K
|
|
|
| 5118 |
|
$37.18
|
0 |
$151.65K
|
$37.18
₿0.
|
$37.18
₿0.
|
|
$431.34
₿0
|
$151.65K
|
$151.65K
|
|
|
| 5120 |
|
$49.56
|
-0.03 |
$151.09K
|
$49.93
|
$49.27
|
|
$15.65K
|
$151.09K
|
$151.09K
|
|
|
| 5147 |
|
$1,650.21
₿0.027
|
0.99 |
$147.89K
₿0.01
|
$1,652.9
₿0.
|
$1,627.17
₿0.
|
|
$1.29K
₿0
|
$147.89K
₿0.01
|
$147.89K
₿0.01
|
|
|
| 5152 |
|
$53.5
|
0 |
$147.44K
|
$53.5
|
$53.49
|
|
$149.65
|
$147.44K
|
$147.44K
|
|
|
| 5154 |
|
$9
₿0.00031
|
0.31 |
$147K
₿1.19
|
$9.14
₿0.
|
$8.97
₿0.
|
|
$26.77
₿0
|
$147K
₿1.19
|
$147K
₿1.19
|
|
|
| 5189 |
|
$31.52
|
0.02 |
$141.57K
|
$31.52
|
$31.51
|
|
$0
|
$141.57K
|
$141.57K
|
|
|
| 5197 |
|
$12.4
₿0.00021
|
-0.18 |
$141.04K
₿0.01
|
$12.5
₿0.
|
$12.4
₿0.
|
|
$193.98
₿0
|
$141.04K
₿0.01
|
$141.04K
₿0.01
|
|
|
| 5208 |
|
$4.83
|
0.02 |
$139.89K
|
$4.83
|
$4.82
|
|
$72.06
|
$139.89K
|
$139.89K
|
|
|
| 5220 |
|
$140.92
|
0.03 |
$138.66K
|
$140.92
|
$140.88
|
|
$96.47
|
$138.66K
|
$138.66K
|
|
|
| 5238 |
|
$0.002193
₿0.000000038
|
-0.48 |
$137.35K
₿0.73
|
$0.002204
₿0.
|
$0.002193
₿0.
|
|
$1.8
₿0
|
$187.35K
₿3.08
|
$137.35K
₿0.73
|
|
|
| 5239 |
|
$212.73
|
0.03 |
$137.27K
|
$215.05
|
$210.94
|
|
$24.85K
|
$137.27K
|
$137.27K
|
|
|
| 5259 |
|
$11.89
₿0.00024
|
0.45 |
$135.89K
₿2.27
|
$11.9
₿0.
|
$11.78
₿0.
|
|
$154.92K
₿0
|
$135.89K
₿2.27
|
$135.89K
₿2.27
|
|
|
| 5262 |
|
$149.25
₿0.0028
|
-0.88 |
$135.56K
₿0.33
|
$151.09
₿0.
|
$148.12
₿0.
|
|
$263.68
₿0
|
$135.56K
₿0.33
|
$135.56K
₿0.33
|
|
|
| 5266 |
|
$160.52
|
0.02 |
$135.05K
|
$161.89
|
$156.62
|
|
$21.96K
|
$135.05K
|
$135.05K
|
|
|
| 5269 |
|
$6.06
|
-0.18 |
$134.76K
|
$6.09
|
$6.03
|
|
$4.85K
|
$134.76K
|
$134.76K
|
|
|
| 5276 |
|
$7.54
|
0.03 |
$133.8K
|
$7.54
|
$7.54
|
|
$49.33
|
$133.8K
|
$133.8K
|
|
|
| 5290 |
|
$4.98
₿0.000094
|
0 |
$133.13K
₿1.34
|
$4.99
₿0.
|
$4.91
₿0.
|
|
$66.6
₿0
|
$133.13K
₿1.34
|
$133.13K
₿1.34
|
|
|
| 5295 |
|
$79.97
|
0.02 |
$132.76K
|
$79.97
|
$79.95
|
|
$18.39
|
$132.76K
|
$132.76K
|
|
|
| 5298 |
|
$6.36
|
-0.40 |
$132.05K
|
$6.49
|
$6.36
|
|
$10.36K
|
$132.05K
|
$132.05K
|
|
|
| 5307 |
|
$552.85
|
0.68 |
$131.52K
|
$553.08
|
$549.01
|
|
$4.08K
|
$131.52K
|
$131.52K
|
|
|
| 5333 |
|
$1.02
|
-1.78 |
$128.54K
|
$1.03
|
$1
|
|
$3.16K
|
$128.54K
|
$128.54K
|
|
|
| 5334 |
|
$34.34
|
0.03 |
$128.43K
|
$34.34
|
$34.33
|
|
$591.87
|
$128.43K
|
$128.43K
|
|
|
| 5340 |
|
$96.3
|
-0.18 |
$128.13K
|
$97.11
|
$96.09
|
|
$10.59K
|
$128.13K
|
$128.13K
|
|
|
| 5345 |
|
$527.89
|
-0.02 |
$127.72K
|
$527.99
₿0.
|
$527.85
₿0.
|
|
$79.31
₿0
|
$127.72K
|
$127.72K
|
|
|
| 5352 |
|
$131.58
|
0.03 |
$127.25K
|
$131.58
|
$131.54
|
|
$10.89
|
$127.25K
|
$127.25K
|
|
|
| 5366 |
|
$204.75
₿0.0034
|
-0.02 |
$125.91K
₿2.86
|
$205.05
₿0.
|
$204.65
₿0.
|
|
$207.76
₿0
|
$83.83M
₿1.33K
|
$125.91K
₿2.86
|
|
|
| 5377 |
|
$8.98
|
0.03 |
$124.5K
|
$8.98
|
$8.98
|
|
$384.12
|
$124.5K
|
$124.5K
|
|
|
| 5391 |
|
$706.04
|
-0.02 |
$122.85K
|
$706.2
₿0.
|
$705.94
₿0.
|
|
$49.98
₿0
|
$122.85K
|
$122.85K
|
|
|
| 5395 |
|
$291.79
|
0.02 |
$122.71K
|
$291.8
|
$291.72
|
|
$58.43
|
$122.71K
|
$122.71K
|
|
|
| 5416 |
|
$47.74
|
-0.56 |
$120.19K
|
$48.01
|
$47.66
|
|
$1.03K
|
$120.19K
|
$120.19K
|
|
|
| 5426 |
|
$63.09
₿0.00084
|
0 |
$119.64K
₿9.02
|
$64.03
₿0.
|
$62.96
₿0.
|
|
$106.2
₿0
|
$119.64K
₿9.02
|
$119.64K
₿9.02
|
|
|
| 5430 |
|
$243.62
₿0.0033
|
-0.42 |
$118.34K
₿0
|
$247.67
₿0.
|
$243.61
₿0.
|
|
$123.59
₿0
|
$118.34K
₿0
|
$118.34K
₿0
|
|
|
| 5453 |
|
$0.008829
₿0.00000022
|
-1.05 |
$117.07K
₿2.98
|
$0.01446
₿0.
|
$0.00882
₿0.
|
|
$75.16
₿0
|
$629.4K
₿15.94
|
$117.07K
₿2.98
|
|
|
| 5456 |
|
$14.45
|
0 |
$116.92K
|
$14.45
|
$14.44
|
|
$65
|
$116.92K
|
$116.92K
|
|
|
| 5466 |
|
$13.42
₿0.00034
|
0.25 |
$115.94K
₿0.98
|
$13.46
₿0.
|
$13.3
₿0.
|
|
$145.51K
₿0
|
$115.94K
₿0.98
|
$115.94K
₿0.98
|
|
|
| 5468 |
|
$988.37
|
0.58 |
$115.64K
|
$990.52
|
$980.85
|
|
$474.62
|
$115.64K
|
$115.64K
|
|
|
| 5469 |
|
$708.52
|
-0.03 |
$115.45K
|
$708.73
₿0.
|
$708.46
₿0.
|
|
$4.53
₿0
|
$115.45K
|
$115.45K
|
|
|
| 5470 |
|
$55.73
|
-0.09 |
$115.3K
|
$55.78
|
$54.4
|
|
$2K
|
$115.3K
|
$115.3K
|
|
|
| 5471 |
|
$168.99
₿0.0037
|
-0.61 |
$115.11K
₿3.86
|
$170.19
₿0.
|
$166.59
₿0.
|
|
$774.46K
₿0
|
$115.11K
₿3.86
|
$115.11K
₿3.86
|
|
|
| 5475 |
|
$527.57
|
0 |
$114.8K
|
$527.59
₿0.
|
$527.54
₿0.
|
|
$363.53
₿0
|
$114.8K
|
$114.8K
|
|
|
| 5484 |
|
$545.44
|
0 |
$114.21K
|
$545.48
|
$540.87
|
|
$56.69
|
$114.21K
|
$114.21K
|
|
|
| 5489 |
|
$13.65
₿0.00076
|
0 |
$113.77K
₿3.73
|
$13.65
₿0.
|
$13.65
₿0.
|
|
$110.18
₿0
|
$80.67M
₿4.28K
|
$113.77K
₿3.73
|
|
|
| 5519 |
|
$14.47
₿0.00018
|
-0.44 |
$110.93K
₿0
|
$14.57
₿0.
|
$14.29
₿0.
|
|
$4.42K
₿0
|
$110.93K
₿0
|
$110.93K
₿0
|
|
|
| 5565 |
|
$6.66
|
0.51 |
$107.48K
|
$6.66
|
$6.62
|
|
$1.27K
|
$107.48K
|
$107.48K
|
|
|
| 5577 |
|
$1,668.87
₿0.035
|
0.36 |
$106.45K
₿3.11
|
$1,692.72
₿0.
|
$1,662.62
₿0.
|
|
$23.95
₿0
|
$106.45K
₿3.11
|
$106.45K
₿3.11
|
|
|
| 5580 |
|
$31.46
|
0.03 |
$106.33K
|
$31.46
|
$31.45
|
|
$939.39
|
$106.33K
|
$106.33K
|
|
|
| 5589 |
|
$320.24
|
-1.82 |
$105.63K
|
$331.44
|
$302.31
|
|
$6.72K
|
$105.63K
|
$105.63K
|
|
|
| 5592 |
|
$264.74
|
0 |
$105.52K
|
$264.74
|
$264.73
|
|
$19.92
|
$105.52K
|
$105.52K
|
|
|
| 5609 |
|
$10.69
₿0.00023
|
-0.26 |
$103.84K
₿2.35
|
$10.8
₿0.
|
$10.58
₿0.
|
|
$153.41K
₿0
|
$103.84K
₿2.35
|
$103.84K
₿2.35
|
|
|
| 5612 |
|
$0.00005944
₿0.0000000031
|
4.96 |
$104.02K
₿5.44
|
$0.00006114
₿0.
|
$0.00005404
₿0.
|
|
$6.24K
₿0
|
$104.02K
₿5.44
|
$104.02K
₿5.44
|
|
|
| 5624 |
|
$8.35
₿0.00020
|
0.32 |
$103.02K
₿0.07
|
$8.38
₿0.
|
$8.33
₿0.
|
|
$153.68
₿0
|
$103.02K
₿0.07
|
$103.02K
₿0.07
|
|
|
| 5645 |
|
$37.83
₿0.00059
|
-7.00 |
$101.74K
₿0
|
$40.68
₿0.
|
$37.61
₿0.
|
|
$11.17
₿0
|
$101.74K
₿0
|
$101.74K
₿0
|
|
|
| 5653 |
|
$1
₿0.000015
|
0 |
$101.23K
₿4.64
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$101.23K
₿4.64
|
$101.23K
₿4.64
|
|
|
| 5670 |
|
$6.01
|
0.19 |
$100.39K
|
$6.09
|
$5.99
|
|
$2.02K
|
$100.39K
|
$100.39K
|
|
|
| 5686 |
|
$0.9974
₿0.000015
|
0 |
$99.88K
₿1.55
|
$0.9974
₿0.
|
$0.9974
₿0.
|
|
$0
₿0
|
$99.88K
₿1.55
|
$99.88K
₿1.55
|
|
|
| 5687 |
|
$373.6
|
0.21 |
$99.82K
|
$373.65
|
$372.46
|
|
$387.65
|
$99.82K
|
$99.82K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
