Ergebnisseite 7 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4635 |
|
$216.61
₿0.0010
|
0.64 |
$216.22K
₿0.96
|
$216.79
₿0.
|
$214.74
₿0.
|
|
$514.48K
₿0
|
$216.22K
₿0.96
|
$216.22K
₿0.96
|
|
|
| 4636 |
|
$93.65
₿0.0015
|
0.32 |
$215.73K
₿0.23
|
$93.91
₿0.
|
$93.46
₿0.
|
|
$9.64K
₿0
|
$215.73K
₿0.23
|
$215.73K
₿0.23
|
|
|
| 4655 |
|
$50.12
|
0 |
$213.26K
|
$50.32
|
$50.09
|
|
$9.44K
|
$213.26K
|
$213.26K
|
|
|
| 4658 |
|
$381.23
|
0.02 |
$213.18K
|
$381.23
|
$381.13
|
|
$494.75
|
$213.18K
|
$213.18K
|
|
|
| 4661 |
|
$229.65
|
-0.19 |
$212.66K
|
$231.18
|
$229.18
|
|
$100.43K
|
$212.66K
|
$212.66K
|
|
|
| 4662 |
|
$79.24
|
-0.58 |
$212.51K
|
$79.76
|
$79.23
|
|
$4.18K
|
$212.51K
|
$212.51K
|
|
|
| 4665 |
|
$821.01
|
0.02 |
$211.76K
|
$821.03
|
$820.78
|
|
$21.76
|
$211.76K
|
$211.76K
|
|
|
| 4677 |
|
$8.03
|
-0.14 |
$209.8K
|
$8.17
|
$7.75
|
|
$31.48K
|
$209.8K
|
$209.8K
|
|
|
| 4691 |
|
$1,827.32
|
0.01 |
$207.14K
|
$1,827.4
|
$1,826.89
|
|
$36.29K
|
$207.14K
|
$207.14K
|
|
|
| 4695 |
|
$0.001467
₿0.000000027
|
-16.12 |
$206.1K
₿3.78
|
$0.001769
₿0.
|
$0.001465
₿0.
|
|
$1.8K
₿0
|
$208.3K
₿3.91
|
$206.1K
₿3.78
|
|
|
| 4697 |
|
$21.35
|
0.01* |
$205.97K
|
$21.35
|
$21.34
|
|
$49.53
|
$205.97K
|
$205.97K
|
|
|
| 4703 |
|
$6
₿0.00011
|
-0.90 |
$204.74K
₿5.71
|
$6.11
₿0.
|
$5.96
₿0.
|
|
$828.28K
₿0
|
$204.74K
₿5.71
|
$204.74K
₿5.71
|
|
|
| 4710 |
|
$67.33
₿0.0015
|
0.53 |
$203.41K
₿1.51
|
$68.32
₿0.
|
$67.05
₿0.
|
|
$55.1
₿0
|
$203.41K
₿1.51
|
$203.41K
₿1.51
|
|
|
| 4712 |
|
$58.88
|
-0.02 |
$203.32K
|
$58.89
₿0.
|
$58.88
₿0.
|
|
$33.2
₿0
|
$203.32K
|
$203.32K
|
|
|
| 4730 |
|
$12.76
₿0.00032
|
-1.31 |
$200.16K
₿0
|
$13.13
₿0.
|
$12.74
₿0.
|
|
$40.24
₿0
|
$200.16K
₿0
|
$200.16K
₿0
|
|
|
| 4734 |
|
$51.35
|
0.02 |
$199.75K
|
$51.35
|
$51.34
|
|
$2.05K
|
$199.75K
|
$199.75K
|
|
|
| 4746 |
|
$127.93
₿0.0019
|
0 |
$197.26K
₿2.98
|
$127.93
₿0.
|
$123.71
₿0.
|
|
$127.93
₿0
|
$197.26K
₿2.98
|
$197.26K
₿2.98
|
|
|
| 4748 |
|
$7.55
₿0.00018
|
-0.37 |
$197.52K
₿3.82
|
$7.59
₿0.
|
$7.5
₿0.
|
|
$1.09M
₿0
|
$197.52K
₿3.82
|
$197.52K
₿3.82
|
|
|
| 4762 |
|
$603.14
₿0.0084
|
-0.68 |
$195.19K
₿3.14
|
$606.39
₿0.
|
$602.76
₿0.
|
|
$636.31
₿0
|
$115.68M
₿1.57K
|
$195.19K
₿3.14
|
|
|
| 4774 |
|
$224.5
|
-1.70 |
$194.05K
|
$228.76
₿0.
|
$219.73
₿0.
|
|
$5.71K
₿0
|
$194.05K
|
$194.05K
|
|
|
| 4776 |
|
$105.05
₿0.0020
|
0 |
$193.76K
₿2.07
|
$105.28
₿0.
|
$103.53
₿0.
|
|
$99.3
₿0
|
$193.76K
₿2.07
|
$193.76K
₿2.07
|
|
|
| 4779 |
|
$204.81
|
0.02 |
$193.35K
|
$204.82
|
$204.75
|
|
$409.75
|
$193.35K
|
$193.35K
|
|
|
| 4784 |
|
$21.84
₿0.00036
|
-0.39 |
$192.79K
₿2.9
|
$22.2
₿0.
|
$21.45
₿0.
|
|
$1.39K
₿0
|
$78.5M
₿1.22K
|
$192.79K
₿2.9
|
|
|
| 4808 |
|
$226.52
₿0.0034
|
0.27 |
$189.36K
₿3.29
|
$226.63
₿0.
|
$226.19
₿0.
|
|
$24.27
₿0
|
$189.36K
₿3.29
|
$189.36K
₿3.29
|
|
|
| 4825 |
|
$294.98
|
-0.12 |
$187.27K
|
$296.66
|
$293.25
|
|
$3.36K
|
$187.27K
|
$187.27K
|
|
|
| 4840 |
|
$6.98
₿0.00011
|
0.13 |
$185.92K
₿2.96
|
$6.98
₿0.
|
$6.97
₿0.
|
|
$0
₿0
|
$185.92K
₿2.96
|
$185.92K
₿2.96
|
|
|
| 4847 |
|
$6.46
₿0.00013
|
1.17 |
$185.25K
₿0.03
|
$6.39
₿0.
|
$6.36
₿0.
|
|
$82.35
₿0
|
$185.25K
₿0.03
|
$185.25K
₿0.03
|
|
|
| 4848 |
|
$36.6
₿0.00061
|
-5.11 |
$185.12K
₿14.9
|
$38.74
₿0.
|
$36.59
₿0.
|
|
$9.82K
₿0
|
$185.12K
₿14.9
|
$185.12K
₿14.9
|
|
|
| 4865 |
|
$18.01
₿0.00043
|
-0.26 |
$183.55K
₿1.83
|
$18.19
₿0.
|
$17.85
₿0.
|
|
$152.99K
₿0
|
$183.55K
₿1.83
|
$183.55K
₿1.83
|
|
|
| 4873 |
|
$126.8
₿0.0029
|
0.38 |
$182.75K
₿0.99
|
$128.39
₿0.
|
$125.86
₿0.
|
|
$152.04K
₿0
|
$182.75K
₿0.99
|
$182.75K
₿0.99
|
|
|
| 4893 |
|
$13.93
|
-0.41 |
$180.25K
|
$14.05
|
$13.88
|
|
$18.44K
|
$180.25K
|
$180.25K
|
|
|
| 4911 |
|
$40.06
|
0.02 |
$178.86K
|
$40.06
|
$40.05
|
|
$18.85
|
$178.86K
|
$178.86K
|
|
|
| 4912 |
|
$194.65
₿0.0040
|
0.64 |
$178.85K
₿1.41
|
$197.32
₿0.
|
$193.65
₿0.
|
|
$50.49
₿0
|
$178.85K
₿1.41
|
$178.85K
₿1.41
|
|
|
| 4916 |
|
$188.91
₿0.0033
|
-0.61 |
$177.97K
₿0
|
$190.21
₿0.
|
$188.48
₿0.
|
|
$1.91K
₿0
|
$177.97K
₿0
|
$177.97K
₿0
|
|
|
| 4922 |
|
$21.39
|
-0.08 |
$177.28K
|
$21.51
|
$21.38
|
|
$419.85
|
$177.28K
|
$177.28K
|
|
|
| 4934 |
|
$35.39
|
-0.82 |
$175.52K
|
$35.77
|
$34.79
|
|
$3.11K
|
$175.52K
|
$175.52K
|
|
|
| 4945 |
|
$232.28
₿0.0030
|
2.32 |
$174.21K
₿3.6
|
$233.62
₿0.
|
$222.65
₿0.
|
|
$1.71K
₿0
|
$96.89M
₿1.22K
|
$174.21K
₿3.6
|
|
|
| 4953 |
|
$54.22
|
-0.01 |
$173.51K
|
$54.24
₿0.
|
$54.22
₿0.
|
|
$9.52
₿0
|
$173.51K
|
$173.51K
|
|
|
| 4958 |
|
$204.97
|
0.02 |
$172.43K
|
$204.98
|
$204.91
|
|
$123.08
|
$172.43K
|
$172.43K
|
|
|
| 4971 |
|
$181.98
₿0.0022
|
0.17 |
$170.98K
₿3.8
|
$182.06
₿0.
|
$181.14
₿0.
|
|
$1.36M
₿0
|
$170.98K
₿3.8
|
$170.98K
₿3.8
|
|
|
| 4972 |
|
$0.0000004058
₿0.0000000000033
|
4.23 |
$170.73K
₿1.4
|
$0.0000004094
₿0.
|
$0.0000003891
₿0.
|
|
$954.6
₿0
|
$170.73K
₿1.4
|
$170.73K
₿1.4
|
|
|
| 4986 |
|
$78.42
|
-0.01 |
$169.38K
|
$78.44
₿0.
|
$78.42
₿0.
|
|
$15.68
₿0
|
$169.3K
|
$169.38K
|
|
|
| 4997 |
|
$2.87
|
-0.28 |
$167.83K
|
$2.9
|
$2.86
|
|
$12.5K
|
$167.83K
|
$167.83K
|
|
|
| 5001 |
|
$541.51
|
0.02 |
$167.11K
|
$541.54
|
$541.35
|
|
$49.93
|
$167.11K
|
$167.11K
|
|
|
| 5019 |
|
$45.39
₿0.0010
|
0.60 |
$164.85K
₿3.13
|
$46.03
₿0.
|
$45.17
₿0.
|
|
$1.66
₿0
|
$164.85K
₿3.13
|
$164.85K
₿3.13
|
|
|
| 5035 |
|
$330.59
|
0.01* |
$163.69K
|
$330.61
₿0.
|
$330.57
₿0.
|
|
$660.58
₿0
|
$163.69K
|
$163.69K
|
|
|
| 5060 |
|
$154.96
|
0.01 |
$161.33K
|
$155.87
|
$154.14
|
|
$27.52K
|
$161.33K
|
$161.33K
|
|
|
| 5064 |
|
$6.02
|
0.01 |
$160.95K
|
$6.02
|
$6.02
|
|
$709.83
|
$160.95K
|
$160.95K
|
|
|
| 5087 |
|
$7.07
|
0.98 |
$157.97K
|
$7.07
|
$6.91
|
|
$1.71K
|
$157.97K
|
$157.97K
|
|
|
| 5090 |
|
$255.32
₿0.0046
|
0.64 |
$157.39K
₿0.97
|
$258.82
₿0.
|
$254
₿0.
|
|
$44.78
₿0
|
$157.39K
₿0.97
|
$157.39K
₿0.97
|
|
|
| 5092 |
|
$1.08
₿0.000016
|
0 |
$156.86K
₿483.45
|
$1.08
₿0.
|
$1.08
₿0.
|
|
$0
₿0
|
$156.86K
₿483.45
|
$156.86K
₿483.45
|
|
|
| 5093 |
|
$96.99
₿0.0016
|
-0.28 |
$156.8K
₿0
|
$98.1
₿0.
|
$95.77
₿0.
|
|
$8.53K
₿0
|
$156.8K
₿0
|
$156.8K
₿0
|
|
|
| 5095 |
|
$103.2
₿0.0013
|
0.08 |
$156.61K
₿3.65
|
$103.26
₿0.
|
$103.02
₿0.
|
|
$1.41K
₿0
|
$86.74M
₿1.04K
|
$156.61K
₿3.65
|
|
|
| 5109 |
|
$547.53
|
0.37 |
$154.81K
|
$559.6
|
$545.88
|
|
$21.85K
|
$154.81K
|
$154.81K
|
|
|
| 5114 |
|
$226.6
₿0.0021
|
-1.13 |
$153.91K
₿3.38
|
$229.39
₿0.
|
$226.59
₿0.
|
|
$655.78
₿0
|
$97.27M
₿857.65
|
$153.91K
₿3.38
|
|
|
| 5120 |
|
$6.05
|
-0.06 |
$153.04K
|
$6.06
|
$6.05
|
|
$37.6
|
$153.04K
|
$153.04K
|
|
|
| 5136 |
|
$37.18
|
-0.01 |
$151.65K
|
$37.19
₿0.
|
$37.18
₿0.
|
|
$431.34
₿0
|
$151.65K
|
$151.65K
|
|
|
| 5137 |
|
$49.69
|
0.48 |
$151.35K
|
$49.93
|
$49.16
|
|
$20.8K
|
$151.35K
|
$151.35K
|
|
|
| 5164 |
|
$53.5
|
0.01 |
$147.44K
|
$53.5
|
$53.48
|
|
$149.65
|
$147.44K
|
$147.44K
|
|
|
| 5168 |
|
$9
₿0.00031
|
0.51 |
$147K
₿1.19
|
$9.14
₿0.
|
$8.97
₿0.
|
|
$26.77
₿0
|
$147K
₿1.19
|
$147K
₿1.19
|
|
|
| 5173 |
|
$1,632.29
₿0.027
|
-0.52 |
$146.29K
₿0.01
|
$1,645.95
₿0.
|
$1,627.17
₿0.
|
|
$1.89K
₿0
|
$146.29K
₿0.01
|
$146.29K
₿0.01
|
|
|
| 5206 |
|
$31.52
|
0.01 |
$141.57K
|
$31.52
|
$31.51
|
|
$0
|
$141.57K
|
$141.57K
|
|
|
| 5210 |
|
$12.42
₿0.00021
|
0.02 |
$141.25K
₿0.01
|
$12.5
₿0.
|
$12.42
₿0.
|
|
$793.18
₿0
|
$141.25K
₿0.01
|
$141.25K
₿0.01
|
|
|
| 5225 |
|
$4.83
|
0.01 |
$139.89K
|
$4.83
|
$4.82
|
|
$72.06
|
$139.89K
|
$139.89K
|
|
|
| 5235 |
|
$140.92
|
0.02 |
$138.66K
|
$140.92
|
$140.87
|
|
$96.47
|
$138.66K
|
$138.66K
|
|
|
| 5236 |
|
$214.87
|
0.76 |
$138.64K
|
$214.82
|
$210.94
|
|
$24.54K
|
$138.64K
|
$138.64K
|
|
|
| 5248 |
|
$0.002196
₿0.000000038
|
-0.38 |
$137.5K
₿0.73
|
$0.002204
₿0.
|
$0.002195
₿0.
|
|
$5.15
₿0
|
$187.56K
₿3.08
|
$137.5K
₿0.73
|
|
|
| 5252 |
|
$150.27
₿0.0028
|
-0.04 |
$136.48K
₿0.33
|
$151.09
₿0.
|
$148.12
₿0.
|
|
$389.04
₿0
|
$136.48K
₿0.33
|
$136.48K
₿0.33
|
|
|
| 5276 |
|
$11.89
₿0.00024
|
0.36 |
$135.79K
₿2.27
|
$11.87
₿0.
|
$11.78
₿0.
|
|
$156.34K
₿0
|
$135.79K
₿2.27
|
$135.79K
₿2.27
|
|
|
| 5279 |
|
$6.06
|
-0.67 |
$134.79K
|
$6.1
|
$6.03
|
|
$4.82K
|
$134.79K
|
$134.79K
|
|
|
| 5284 |
|
$160.08
|
-0.27 |
$134.68K
|
$161.89
|
$156.62
|
|
$23.1K
|
$134.68K
|
$134.68K
|
|
|
| 5292 |
|
$7.54
|
0.02 |
$133.8K
|
$7.54
|
$7.54
|
|
$49.33
|
$133.8K
|
$133.8K
|
|
|
| 5301 |
|
$4.98
₿0.000094
|
1.77 |
$133.13K
₿1.34
|
$4.99
₿0.
|
$4.9
₿0.
|
|
$66.6
₿0
|
$133.13K
₿1.34
|
$133.13K
₿1.34
|
|
|
| 5304 |
|
$79.97
|
0.01* |
$132.76K
|
$79.97
|
$79.95
|
|
$18.39
|
$132.76K
|
$132.76K
|
|
|
| 5314 |
|
$6.37
|
0.25 |
$132.08K
|
$6.5
|
$6.34
|
|
$29.35K
|
$132.08K
|
$132.08K
|
|
|
| 5328 |
|
$550.04
|
0.15 |
$130.85K
|
$553.03
|
$549.01
|
|
$4.2K
|
$130.85K
|
$130.85K
|
|
|
| 5334 |
|
$1.03
|
-2.08 |
$129.87K
|
$1.05
|
$1
|
|
$1.1K
|
$129.87K
|
$129.87K
|
|
|
| 5354 |
|
$34.34
|
0.02 |
$128.43K
|
$34.34
|
$34.33
|
|
$591.87
|
$128.43K
|
$128.43K
|
|
|
| 5357 |
|
$96.42
|
-0.11 |
$128.31K
|
$97.14
|
$95.92
|
|
$10.26K
|
$128.31K
|
$128.31K
|
|
|
| 5361 |
|
$335.19
|
0.29 |
$128.26K
|
$335.2
|
$334.53
|
|
$71.98
|
$128.26K
|
$128.26K
|
|
|
| 5369 |
|
$527.89
|
-0.01* |
$127.72K
|
$528.01
₿0.
|
$527.85
₿0.
|
|
$79.31
₿0
|
$127.72K
|
$127.72K
|
|
|
| 5374 |
|
$131.58
|
0.02 |
$127.25K
|
$131.58
|
$131.54
|
|
$10.89
|
$127.25K
|
$127.25K
|
|
|
| 5385 |
|
$205.04
₿0.0034
|
-0.35 |
$126.08K
₿2.86
|
$205.04
₿0.
|
$204.65
₿0.
|
|
$454.45
₿0
|
$83.95M
₿1.33K
|
$126.08K
₿2.86
|
|
|
| 5397 |
|
$8.98
|
0.02 |
$124.5K
|
$8.98
|
$8.98
|
|
$384.12
|
$124.5K
|
$124.5K
|
|
|
| 5410 |
|
$705.97
|
-0.02 |
$122.83K
|
$706.23
₿0.
|
$705.94
₿0.
|
|
$141.75
₿0
|
$122.83K
|
$122.83K
|
|
|
| 5415 |
|
$291.79
|
0.02 |
$122.71K
|
$291.8
|
$291.71
|
|
$58.43
|
$122.71K
|
$122.71K
|
|
|
| 5437 |
|
$47.73
|
-0.06 |
$120.18K
|
$48.01
|
$46.63
|
|
$1.11K
|
$120.18K
|
$120.18K
|
|
|
| 5444 |
|
$63.09
₿0.00084
|
0.52 |
$119.64K
₿9.02
|
$64.03
₿0.
|
$62.84
₿0.
|
|
$106.2
₿0
|
$119.64K
₿9.02
|
$119.64K
₿9.02
|
|
|
| 5456 |
|
$244.13
₿0.0033
|
-0.17 |
$118.59K
₿0
|
$247.67
₿0.
|
$243.94
₿0.
|
|
$246.35
₿0
|
$118.59K
₿0
|
$118.59K
₿0
|
|
|
| 5473 |
|
$0.008825
₿0.00000022
|
0 |
$117.03K
₿2.98
|
$0.01446
₿0.
|
$0.00885
₿0.
|
|
$76.2
₿0
|
$629.17K
₿15.94
|
$117.03K
₿2.98
|
|
|
| 5474 |
|
$14.45
|
0.02 |
$116.92K
|
$14.45
|
$14.44
|
|
$65
|
$116.92K
|
$116.92K
|
|
|
| 5489 |
|
$13.4
₿0.00034
|
0.25 |
$116.04K
₿0.98
|
$13.46
₿0.
|
$13.3
₿0.
|
|
$143.25K
₿0
|
$116.04K
₿0.98
|
$116.04K
₿0.98
|
|
|
| 5492 |
|
$989.44
|
-0.05 |
$115.68K
|
$990.52
|
$980.85
|
|
$583.31
|
$115.68K
|
$115.68K
|
|
|
| 5494 |
|
$708.52
|
-0.02 |
$115.45K
|
$708.75
₿0.
|
$708.46
₿0.
|
|
$4.53
₿0
|
$115.45K
|
$115.45K
|
|
|
| 5499 |
|
$55.53
|
0.51 |
$114.89K
|
$55.78
|
$54.4
|
|
$2.79K
|
$114.89K
|
$114.89K
|
|
|
| 5501 |
|
$168.58
₿0.0037
|
-0.80 |
$114.82K
₿3.86
|
$170.19
₿0.
|
$166.59
₿0.
|
|
$781.15K
₿0
|
$114.82K
₿3.86
|
$114.82K
₿3.86
|
|
|
| 5502 |
|
$527.57
|
-0.01* |
$114.8K
|
$527.68
₿0.
|
$527.54
₿0.
|
|
$363.53
₿0
|
$114.8K
|
$114.8K
|
|
|
| 5503 |
|
$0.9812
₿0.000023
|
0.01 |
$114.77K
₿1.74
|
$0.9812
₿0.
|
$0.981
₿0.
|
|
$202.37
₿0
|
$46.53M
₿1.11K
|
$114.77K
₿1.74
|
|
|
| 5509 |
|
$545.44
|
0 |
$114.21K
|
$545.48
|
$540.87
|
|
$56.69
|
$114.21K
|
$114.21K
|
|
|
| 5513 |
|
$13.65
₿0.00076
|
0 |
$113.77K
₿3.73
|
$13.65
₿0.
|
$13.65
₿0.
|
|
$110.18
₿0
|
$80.67M
₿4.28K
|
$113.77K
₿3.73
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
