Ergebnisseite 7 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4652 |
|
$50.12
|
0 |
$213.26K
|
$50.32
|
$50.09
|
|
$9.44K
|
$213.26K
|
$213.26K
|
|
|
| 4655 |
|
$381.23
|
0.02 |
$213.18K
|
$381.23
|
$381.13
|
|
$494.75
|
$213.18K
|
$213.18K
|
|
|
| 4657 |
|
$79.23
|
-0.24 |
$212.5K
|
$79.76
|
$79.23
|
|
$4.11K
|
$212.5K
|
$212.5K
|
|
|
| 4658 |
|
$229.3
|
-0.08 |
$212.33K
|
$231.18
|
$229.13
|
|
$96.51K
|
$212.33K
|
$212.33K
|
|
|
| 4660 |
|
$821.01
|
0.02 |
$211.76K
|
$821.03
|
$820.78
|
|
$21.76
|
$211.76K
|
$211.76K
|
|
|
| 4676 |
|
$8.03
|
-0.95 |
$209.79K
|
$8.15
|
$7.75
|
|
$28.54K
|
$209.79K
|
$209.79K
|
|
|
| 4686 |
|
$1,827.32
|
0.02 |
$207.14K
|
$1,827.4
|
$1,826.89
|
|
$36.29K
|
$207.14K
|
$207.14K
|
|
|
| 4692 |
|
$21.35
|
0.01 |
$205.97K
|
$21.35
|
$21.34
|
|
$49.53
|
$205.97K
|
$205.97K
|
|
|
| 4697 |
|
$0.001462
₿0.000000027
|
-17.32 |
$205.49K
₿3.78
|
$0.001738
₿0.
|
$0.001462
₿0.
|
|
$1.38K
₿0
|
$207.68K
₿3.91
|
$205.49K
₿3.78
|
|
|
| 4702 |
|
$6
₿0.00011
|
-0.60 |
$204.64K
₿5.71
|
$6.11
₿0.
|
$5.96
₿0.
|
|
$821.52K
₿0
|
$204.64K
₿5.71
|
$204.64K
₿5.71
|
|
|
| 4708 |
|
$67.33
₿0.0015
|
0.38 |
$203.41K
₿1.51
|
$68.32
₿0.
|
$67.05
₿0.
|
|
$55.1
₿0
|
$203.41K
₿1.51
|
$203.41K
₿1.51
|
|
|
| 4709 |
|
$58.88
|
-0.02 |
$203.32K
|
$58.89
₿0.
|
$58.88
₿0.
|
|
$33.2
₿0
|
$203.32K
|
$203.32K
|
|
|
| 4726 |
|
$12.76
₿0.00032
|
-1.31 |
$200.16K
₿0
|
$13.13
₿0.
|
$12.74
₿0.
|
|
$40.24
₿0
|
$200.16K
₿0
|
$200.16K
₿0
|
|
|
| 4731 |
|
$51.35
|
0.02 |
$199.75K
|
$51.35
|
$51.34
|
|
$2.05K
|
$199.75K
|
$199.75K
|
|
|
| 4744 |
|
$127.93
₿0.0019
|
0 |
$197.26K
₿2.98
|
$127.93
₿0.
|
$123.71
₿0.
|
|
$127.93
₿0
|
$197.26K
₿2.98
|
$197.26K
₿2.98
|
|
|
| 4748 |
|
$7.52
₿0.00018
|
-0.70 |
$196.91K
₿3.82
|
$7.59
₿0.
|
$7.5
₿0.
|
|
$1.08M
₿0
|
$196.91K
₿3.82
|
$196.91K
₿3.82
|
|
|
| 4756 |
|
$603.11
₿0.0084
|
-0.05 |
$195.18K
₿3.14
|
$606.39
₿0.
|
$602.96
₿0.
|
|
$599.49
₿0
|
$115.68M
₿1.57K
|
$195.18K
₿3.14
|
|
|
| 4766 |
|
$224.49
|
-1.70 |
$194.04K
|
$228.76
₿0.
|
$219.73
₿0.
|
|
$5.71K
₿0
|
$194.04K
|
$194.04K
|
|
|
| 4770 |
|
$105.05
₿0.0020
|
0 |
$193.76K
₿2.07
|
$105.28
₿0.
|
$103.53
₿0.
|
|
$99.3
₿0
|
$193.76K
₿2.07
|
$193.76K
₿2.07
|
|
|
| 4776 |
|
$204.81
|
0.02 |
$193.35K
|
$204.82
|
$204.75
|
|
$409.75
|
$193.35K
|
$193.35K
|
|
|
| 4780 |
|
$21.84
₿0.00036
|
-1.01 |
$192.78K
₿2.9
|
$22.2
₿0.
|
$21.45
₿0.
|
|
$1.36K
₿0
|
$78.5M
₿1.22K
|
$192.78K
₿2.9
|
|
|
| 4805 |
|
$226.52
₿0.0034
|
0.09 |
$189.36K
₿3.29
|
$226.63
₿0.
|
$226.19
₿0.
|
|
$24.27
₿0
|
$189.36K
₿3.29
|
$189.36K
₿3.29
|
|
|
| 4827 |
|
$294.91
|
-0.61 |
$187.23K
|
$296.58
|
$293.25
|
|
$3.24K
|
$187.23K
|
$187.23K
|
|
|
| 4839 |
|
$6.98
₿0.00011
|
0.12 |
$185.92K
₿2.96
|
$6.98
₿0.
|
$6.97
₿0.
|
|
$0
₿0
|
$185.92K
₿2.96
|
$185.92K
₿2.96
|
|
|
| 4846 |
|
$6.46
₿0.00013
|
1.16 |
$185.23K
₿0.03
|
$6.46
₿0.
|
$6.36
₿0.
|
|
$82.34
₿0
|
$185.23K
₿0.03
|
$185.23K
₿0.03
|
|
|
| 4848 |
|
$36.59
₿0.00061
|
-5.21 |
$185.11K
₿14.9
|
$38.74
₿0.
|
$36.59
₿0.
|
|
$9.82K
₿0
|
$185.11K
₿14.9
|
$185.11K
₿14.9
|
|
|
| 4864 |
|
$18.02
₿0.00043
|
-0.40 |
$183.45K
₿1.83
|
$18.19
₿0.
|
$17.85
₿0.
|
|
$154.06K
₿0
|
$183.45K
₿1.83
|
$183.45K
₿1.83
|
|
|
| 4878 |
|
$126.24
₿0.0029
|
-0.16 |
$182K
₿0.99
|
$128.39
₿0.
|
$125.86
₿0.
|
|
$150.09K
₿0
|
$182K
₿0.99
|
$182K
₿0.99
|
|
|
| 4895 |
|
$13.9
|
-0.70 |
$179.76K
|
$14.04
|
$13.88
|
|
$18.47K
|
$179.76K
|
$179.76K
|
|
|
| 4908 |
|
$40.06
|
0.03 |
$178.86K
|
$40.06
|
$40.05
|
|
$18.85
|
$178.86K
|
$178.86K
|
|
|
| 4909 |
|
$194.65
₿0.0040
|
0.46 |
$178.85K
₿1.41
|
$197.32
₿0.
|
$193.65
₿0.
|
|
$50.49
₿0
|
$178.85K
₿1.41
|
$178.85K
₿1.41
|
|
|
| 4914 |
|
$188.93
₿0.0033
|
-0.66 |
$178K
₿0
|
$190.19
₿0.
|
$188.48
₿0.
|
|
$1.41K
₿0
|
$178K
₿0
|
$178K
₿0
|
|
|
| 4922 |
|
$21.39
|
-0.08 |
$177.26K
|
$21.51
|
$21.38
|
|
$419.81
|
$177.26K
|
$177.26K
|
|
|
| 4934 |
|
$35.37
|
-0.83 |
$175.46K
|
$35.77
|
$34.79
|
|
$3.11K
|
$175.46K
|
$175.46K
|
|
|
| 4947 |
|
$54.22
|
-0.02 |
$173.51K
|
$54.24
₿0.
|
$54.22
₿0.
|
|
$9.52
₿0
|
$173.51K
|
$173.51K
|
|
|
| 4951 |
|
$204.97
|
0.03 |
$172.43K
|
$204.98
|
$204.91
|
|
$123.08
|
$172.43K
|
$172.43K
|
|
|
| 4966 |
|
$0.0000004054
₿0.0000000000033
|
4.11 |
$170.58K
₿1.4
|
$0.0000004094
₿0.
|
$0.0000003896
₿0.
|
|
$953.1
₿0
|
$170.58K
₿1.4
|
$170.58K
₿1.4
|
|
|
| 4967 |
|
$181.46
₿0.0022
|
0.14 |
$170.5K
₿3.8
|
$182.06
₿0.
|
$181.14
₿0.
|
|
$1.34M
₿0
|
$170.5K
₿3.8
|
$170.5K
₿3.8
|
|
|
| 4980 |
|
$78.42
|
-0.02 |
$169.38K
|
$78.44
₿0.
|
$78.42
₿0.
|
|
$15.68
₿0
|
$169.3K
|
$169.38K
|
|
|
| 4993 |
|
$2.87
|
-0.28 |
$167.8K
|
$2.9
|
$2.86
|
|
$12.64K
|
$167.8K
|
$167.8K
|
|
|
| 4996 |
|
$223.21
₿0.0030
|
-1.67 |
$167.41K
₿3.6
|
$233.62
₿0.
|
$222.65
₿0.
|
|
$1.68K
₿0
|
$93.11M
₿1.22K
|
$167.41K
₿3.6
|
|
|
| 4998 |
|
$541.51
|
0.03 |
$167.11K
|
$541.54
|
$541.35
|
|
$49.93
|
$167.11K
|
$167.11K
|
|
|
| 5014 |
|
$45.39
₿0.0010
|
0.43 |
$164.85K
₿3.13
|
$46.03
₿0.
|
$45.26
₿0.
|
|
$1.66
₿0
|
$164.85K
₿3.13
|
$164.85K
₿3.13
|
|
|
| 5030 |
|
$330.59
|
-0.01* |
$163.69K
|
$330.61
₿0.
|
$330.58
₿0.
|
|
$660.58
₿0
|
$163.69K
|
$163.69K
|
|
|
| 5057 |
|
$6.02
|
0.02 |
$160.95K
|
$6.02
|
$6.02
|
|
$709.83
|
$160.95K
|
$160.95K
|
|
|
| 5060 |
|
$154.22
|
-0.42 |
$160.55K
|
$155.87
|
$154.14
|
|
$29.25K
|
$160.55K
|
$160.55K
|
|
|
| 5081 |
|
$7.07
|
0.98 |
$157.96K
|
$7.07
|
$6.91
|
|
$1.62K
|
$157.96K
|
$157.96K
|
|
|
| 5085 |
|
$255.32
₿0.0046
|
0.46 |
$157.39K
₿0.97
|
$258.82
₿0.
|
$254
₿0.
|
|
$44.78
₿0
|
$157.39K
₿0.97
|
$157.39K
₿0.97
|
|
|
| 5088 |
|
$1.08
₿0.000016
|
0 |
$156.86K
₿483.45
|
$1.08
₿0.
|
$1.08
₿0.
|
|
$0
₿0
|
$156.86K
₿483.45
|
$156.86K
₿483.45
|
|
|
| 5089 |
|
$96.99
₿0.0016
|
-0.26 |
$156.81K
₿0
|
$98.1
₿0.
|
$95.77
₿0.
|
|
$8.5K
₿0
|
$156.81K
₿0
|
$156.81K
₿0
|
|
|
| 5090 |
|
$103.14
₿0.0013
|
-0.06 |
$156.52K
₿3.65
|
$103.26
₿0.
|
$103.02
₿0.
|
|
$1.4K
₿0
|
$86.69M
₿1.04K
|
$156.52K
₿3.65
|
|
|
| 5099 |
|
$547.39
|
-0.73 |
$154.77K
|
$559.6
|
$545.88
|
|
$17.4K
|
$154.77K
|
$154.77K
|
|
|
| 5107 |
|
$226.6
₿0.0021
|
-1.12 |
$153.91K
₿3.38
|
$229.39
₿0.
|
$226.59
₿0.
|
|
$655.78
₿0
|
$97.27M
₿857.65
|
$153.91K
₿3.38
|
|
|
| 5112 |
|
$6.05
|
-0.01 |
$153.03K
|
$6.06
|
$6.05
|
|
$35.69
|
$153.03K
|
$153.03K
|
|
|
| 5124 |
|
$37.18
|
-0.02 |
$151.65K
|
$37.19
₿0.
|
$37.18
₿0.
|
|
$431.34
₿0
|
$151.65K
|
$151.65K
|
|
|
| 5125 |
|
$49.72
|
0.98 |
$151.59K
|
$49.93
|
$49.16
|
|
$20.93K
|
$151.59K
|
$151.59K
|
|
|
| 5159 |
|
$53.5
|
0.02 |
$147.44K
|
$53.5
|
$53.48
|
|
$149.65
|
$147.44K
|
$147.44K
|
|
|
| 5162 |
|
$9
₿0.00031
|
0.36 |
$147K
₿1.19
|
$9.14
₿0.
|
$8.97
₿0.
|
|
$26.77
₿0
|
$147K
₿1.19
|
$147K
₿1.19
|
|
|
| 5166 |
|
$1,632.07
₿0.027
|
-0.52 |
$146.27K
₿0.01
|
$1,645.95
₿0.
|
$1,627.17
₿0.
|
|
$1.89K
₿0
|
$146.27K
₿0.01
|
$146.27K
₿0.01
|
|
|
| 5203 |
|
$31.52
|
0.02 |
$141.57K
|
$31.52
|
$31.51
|
|
$0
|
$141.57K
|
$141.57K
|
|
|
| 5206 |
|
$12.43
₿0.00021
|
0.06 |
$141.3K
₿0.01
|
$12.5
₿0.
|
$12.42
₿0.
|
|
$780.63
₿0
|
$141.3K
₿0.01
|
$141.3K
₿0.01
|
|
|
| 5220 |
|
$4.83
|
0.02 |
$139.89K
|
$4.83
|
$4.82
|
|
$72.06
|
$139.89K
|
$139.89K
|
|
|
| 5228 |
|
$140.92
|
0.03 |
$138.66K
|
$140.92
|
$140.88
|
|
$96.47
|
$138.66K
|
$138.66K
|
|
|
| 5241 |
|
$0.002195
₿0.000000038
|
-0.39 |
$137.49K
₿0.73
|
$0.002204
₿0.
|
$0.002195
₿0.
|
|
$5.15
₿0
|
$187.55K
₿3.08
|
$137.49K
₿0.73
|
|
|
| 5245 |
|
$212.02
|
-1.10 |
$136.81K
|
$215.05
|
$210.94
|
|
$24.3K
|
$136.81K
|
$136.81K
|
|
|
| 5263 |
|
$11.9
₿0.00024
|
0.20 |
$135.56K
₿2.27
|
$11.9
₿0.
|
$11.78
₿0.
|
|
$155.79K
₿0
|
$135.56K
₿2.27
|
$135.56K
₿2.27
|
|
|
| 5272 |
|
$148.78
₿0.0028
|
-1.03 |
$135.13K
₿0.33
|
$151.09
₿0.
|
$148.12
₿0.
|
|
$259.57
₿0
|
$135.13K
₿0.33
|
$135.13K
₿0.33
|
|
|
| 5277 |
|
$6.06
|
-0.66 |
$134.78K
|
$6.1
|
$6.03
|
|
$4.84K
|
$134.78K
|
$134.78K
|
|
|
| 5278 |
|
$160.07
|
-0.22 |
$134.68K
|
$161.89
|
$156.62
|
|
$23.01K
|
$134.68K
|
$134.68K
|
|
|
| 5288 |
|
$7.54
|
0.02 |
$133.8K
|
$7.54
|
$7.54
|
|
$49.33
|
$133.8K
|
$133.8K
|
|
|
| 5294 |
|
$4.98
₿0.000094
|
1.63 |
$133.13K
₿1.34
|
$4.99
₿0.
|
$4.9
₿0.
|
|
$66.6
₿0
|
$133.13K
₿1.34
|
$133.13K
₿1.34
|
|
|
| 5296 |
|
$79.97
|
0.01 |
$132.76K
|
$79.97
|
$79.95
|
|
$18.39
|
$132.76K
|
$132.76K
|
|
|
| 5306 |
|
$6.36
|
0.18 |
$131.97K
|
$6.5
|
$6.34
|
|
$29.36K
|
$131.97K
|
$131.97K
|
|
|
| 5312 |
|
$553.04
|
0.70 |
$131.57K
|
$553.08
|
$549.01
|
|
$4.61K
|
$131.57K
|
$131.57K
|
|
|
| 5328 |
|
$1.03
|
-1.67 |
$130.27K
|
$1.05
|
$1
|
|
$1.1K
|
$130.27K
|
$130.27K
|
|
|
| 5350 |
|
$34.34
|
0.03 |
$128.43K
|
$34.34
|
$34.33
|
|
$591.87
|
$128.43K
|
$128.43K
|
|
|
| 5351 |
|
$96.46
|
-0.70 |
$128.34K
|
$97.13
|
$95.92
|
|
$10.03K
|
$128.34K
|
$128.34K
|
|
|
| 5354 |
|
$335.19
|
0.16 |
$128.26K
|
$335.2
|
$334.53
|
|
$71.98
|
$128.26K
|
$128.26K
|
|
|
| 5364 |
|
$527.89
|
-0.02 |
$127.72K
|
$528
₿0.
|
$527.85
₿0.
|
|
$79.31
₿0
|
$127.72K
|
$127.72K
|
|
|
| 5371 |
|
$131.58
|
0.03 |
$127.25K
|
$131.58
|
$131.54
|
|
$10.89
|
$127.25K
|
$127.25K
|
|
|
| 5382 |
|
$205.04
₿0.0034
|
0.17 |
$126.08K
₿2.86
|
$205.04
₿0.
|
$204.65
₿0.
|
|
$435.54
₿0
|
$83.95M
₿1.33K
|
$126.08K
₿2.86
|
|
|
| 5392 |
|
$8.98
|
0.03 |
$124.5K
|
$8.98
|
$8.98
|
|
$384.12
|
$124.5K
|
$124.5K
|
|
|
| 5407 |
|
$705.98
|
-0.03 |
$122.84K
|
$706.23
₿0.
|
$705.94
₿0.
|
|
$141.75
₿0
|
$122.84K
|
$122.84K
|
|
|
| 5410 |
|
$291.79
|
0.02 |
$122.71K
|
$291.8
|
$291.71
|
|
$58.43
|
$122.71K
|
$122.71K
|
|
|
| 5431 |
|
$47.73
|
-0.16 |
$120.17K
|
$48.01
|
$46.63
|
|
$1.12K
|
$120.17K
|
$120.17K
|
|
|
| 5438 |
|
$63.09
₿0.00084
|
0.35 |
$119.64K
₿9.02
|
$64.03
₿0.
|
$62.84
₿0.
|
|
$106.2
₿0
|
$119.64K
₿9.02
|
$119.64K
₿9.02
|
|
|
| 5452 |
|
$243.65
₿0.0033
|
-0.43 |
$118.35K
₿0
|
$247.67
₿0.
|
$243.94
₿0.
|
|
$123.61
₿0
|
$118.35K
₿0
|
$118.35K
₿0
|
|
|
| 5467 |
|
$0.008825
₿0.00000022
|
0 |
$117.03K
₿2.98
|
$0.01446
₿0.
|
$0.008825
₿0.
|
|
$75.13
₿0
|
$629.15K
₿15.94
|
$117.03K
₿2.98
|
|
|
| 5470 |
|
$14.45
|
0.03 |
$116.92K
|
$14.45
|
$14.44
|
|
$65
|
$116.92K
|
$116.92K
|
|
|
| 5472 |
|
$13.37
₿0.00034
|
-0.04 |
$116.04K
₿0.98
|
$13.46
₿0.
|
$13.3
₿0.
|
|
$142.89K
₿0
|
$116.04K
₿0.98
|
$116.04K
₿0.98
|
|
|
| 5485 |
|
$708.52
|
-0.03 |
$115.45K
|
$708.75
₿0.
|
$708.46
₿0.
|
|
$4.53
₿0
|
$115.45K
|
$115.45K
|
|
|
| 5489 |
|
$984.55
|
0.08 |
$115.19K
|
$990.52
|
$980.85
|
|
$439.85
|
$115.19K
|
$115.19K
|
|
|
| 5490 |
|
$168.66
₿0.0037
|
-0.77 |
$114.87K
₿3.86
|
$170.19
₿0.
|
$166.59
₿0.
|
|
$783.4K
₿0
|
$114.87K
₿3.86
|
$114.87K
₿3.86
|
|
|
| 5492 |
|
$55.5
|
0.46 |
$114.83K
|
$55.78
|
$54.4
|
|
$2.55K
|
$114.83K
|
$114.83K
|
|
|
| 5494 |
|
$527.57
|
-0.01 |
$114.8K
|
$527.68
₿0.
|
$527.54
₿0.
|
|
$363.53
₿0
|
$114.8K
|
$114.8K
|
|
|
| 5495 |
|
$0.9812
₿0.000023
|
0.01* |
$114.77K
₿1.74
|
$0.9812
₿0.
|
$0.9811
₿0.
|
|
$202.37
₿0
|
$46.53M
₿1.11K
|
$114.77K
₿1.74
|
|
|
| 5501 |
|
$545.44
|
0 |
$114.21K
|
$545.48
|
$540.87
|
|
$56.69
|
$114.21K
|
$114.21K
|
|
|
| 5506 |
|
$13.65
₿0.00076
|
0 |
$113.77K
₿3.73
|
$13.65
₿0.
|
$13.65
₿0.
|
|
$110.18
₿0
|
$80.67M
₿4.28K
|
$113.77K
₿3.73
|
|
|
| 5530 |
|
$14.56
₿0.00018
|
0.20 |
$111.62K
₿0
|
$14.56
₿0.
|
$14.29
₿0.
|
|
$1.6K
₿0
|
$111.62K
₿0
|
$111.62K
₿0
|
|
|
| 5534 |
|
$26.14
₿0.00045
|
0.09 |
$111.44K
₿0.05
|
$26.14
₿0.
|
$26.11
₿0.
|
|
$12.13K
₿0
|
$111.44K
₿0.05
|
$111.44K
₿0.05
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
