Ergebnisseite 7 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4531 |
|
$406.76
|
-3.93 |
$246.23K
|
$427.17
|
$399.48
|
|
$109.89K
|
$246.23K
|
$246.23K
|
|
|
| 4536 |
|
$91.84
₿0.0014
|
-0.20 |
$245.62K
₿0.01
|
$93.95
₿0.
|
$90.53
₿0.
|
|
$49.9
₿0
|
$245.62K
₿0.01
|
$245.62K
₿0.01
|
|
|
| 4546 |
|
$342.37
|
-0.51 |
$242.55K
|
$344.24
₿0.
|
$337.48
₿0.
|
|
$19.95K
₿0
|
$242.55K
|
$242.55K
|
|
|
| 4547 |
|
$1,296.01
|
3.99 |
$242.42K
|
$1,301.29
|
$1,205.31
|
|
$48.67K
|
$242.42K
|
$242.42K
|
|
|
| 4558 |
|
$14.82
₿0.00023
|
-1.45 |
$240.69K
₿2.54
|
$15.04
₿0.
|
$14.82
₿0.
|
|
$586.5
₿0
|
$77.65M
₿1.14K
|
$240.69K
₿2.54
|
|
|
| 4562 |
|
$40.4
₿0.00065
|
2.04 |
$239.88K
₿2.36
|
$40.97
₿0.
|
$39.28
₿0.
|
|
$101.95
₿0
|
$239.88K
₿2.36
|
$239.88K
₿2.36
|
|
|
| 4577 |
|
$8.62
₿0.00015
|
1.05 |
$237.86K
₿8.35
|
$8.63
₿0.
|
$8.32
₿0.
|
|
$892.43K
₿0
|
$237.86K
₿8.35
|
$237.86K
₿8.35
|
|
|
| 4582 |
|
$33.1
₿0.00044
|
0 |
$235.48K
₿0.28
|
$34.42
₿0.
|
$33.03
₿0.
|
|
$28.97
₿0
|
$235.48K
₿0.28
|
$235.48K
₿0.28
|
|
|
| 4592 |
|
$1.06
|
-5.54 |
$232.13K
|
$1.13
|
$0.9499
|
|
$11.16K
|
$62.44M
|
$232.13K
|
|
|
| 4597 |
|
$260.22
|
3.09 |
$230.86K
|
$259.97
|
$252.01
|
|
$14.85K
|
$230.86K
|
$230.86K
|
|
|
| 4602 |
|
$18.48
₿0.00021
|
1.85 |
$229.01K
₿0.06
|
$18.39
₿0.
|
$17.84
₿0.
|
|
$5.58K
₿0
|
$229.01K
₿0.06
|
$229.01K
₿0.06
|
|
|
| 4614 |
|
$70.08
|
0.81 |
$227.33K
|
$70.58
|
$69.39
|
|
$1.54K
|
$227.33K
|
$227.33K
|
|
|
| 4617 |
|
$3.46
|
1.45 |
$226.88K
|
$3.42
|
$3.31
|
|
$355.68
|
$226.88K
|
$226.88K
|
|
|
| 4625 |
|
$224.86
|
-2.79 |
$225.66K
|
$234.28
|
$217.39
|
|
$25.04K
|
$225.66K
|
$225.66K
|
|
|
| 4626 |
|
$123.96
₿0.0029
|
0.47 |
$225.63K
₿0.99
|
$124.66
₿0.
|
$116.14
₿0.
|
|
$465.79K
₿0
|
$225.63K
₿0.99
|
$225.63K
₿0.99
|
|
|
| 4646 |
|
$0.004391
₿0.000000066
|
0 |
$222.55K
₿3.38
|
$0.004445
₿0.
|
$0.004372
₿0.
|
|
$16.08
₿0
|
$222.55K
₿3.38
|
$222.55K
₿3.38
|
|
|
| 4657 |
|
$41.45
₿0.0010
|
-2.87 |
$220.45K
₿3.31
|
$43.1
₿0.
|
$40.12
₿0.
|
|
$148.49K
₿0
|
$220.45K
₿3.31
|
$220.45K
₿3.31
|
|
|
| 4666 |
|
$6.2
₿0.00011
|
0.93 |
$218.82K
₿5.71
|
$6.21
₿0.
|
$5.89
₿0.
|
|
$943.57K
₿0
|
$218.82K
₿5.71
|
$218.82K
₿5.71
|
|
|
| 4673 |
|
$3.45
₿0.000078
|
0.92 |
$218.05K
₿3.3
|
$3.46
₿0.
|
$3.33
₿0.
|
|
$242.37
₿0
|
$218.05K
₿3.3
|
$218.05K
₿3.3
|
|
|
| 4674 |
|
$22.42
|
4.85 |
$217.89K
|
$22.32
|
$21.27
|
|
$689.12
|
$217.89K
|
$217.89K
|
|
|
| 4676 |
|
$830.4
|
-2.73 |
$217.67K
|
$873.76
|
$785.79
|
|
$19.94K
|
$217.67K
|
$217.67K
|
|
|
| 4687 |
|
$609.36
₿0.010
|
-1.87 |
$215.51K
₿1.7
|
$638.24
₿0.
|
$586.04
₿0.
|
|
$8.62K
₿0
|
$215.51K
₿1.7
|
$215.51K
₿1.7
|
|
|
| 4691 |
|
$70.82
₿0.0015
|
3.00 |
$214.79K
₿1.51
|
$70.17
₿0.
|
$64.98
₿0.
|
|
$2.94K
₿0
|
$214.79K
₿1.51
|
$214.79K
₿1.51
|
|
|
| 4697 |
|
$240.48
|
-0.21 |
$214.39K
|
$246.23
₿0.
|
$228.08
₿0.
|
|
$79.53K
₿0
|
$214.39K
|
$214.39K
|
|
|
| 4700 |
|
$27.21
₿0.00042
|
0.97 |
$213.75K
₿2.71
|
$27.21
₿0.
|
$26.94
₿0.
|
|
$58.46
₿0
|
$213.75K
₿2.71
|
$213.75K
₿2.71
|
|
|
| 4701 |
|
$92.74
₿0.0015
|
0.17 |
$213.72K
₿0.23
|
$93.3
₿0.
|
$91.51
₿0.
|
|
$92.52
₿0
|
$213.72K
₿0.23
|
$213.72K
₿0.23
|
|
|
| 4704 |
|
$292.86
₿0.0041
|
-1.99 |
$213.16K
₿0.12
|
$304.64
₿0.
|
$283.23
₿0.
|
|
$154.44K
₿0
|
$213.16K
₿0.12
|
$213.16K
₿0.12
|
|
|
| 4707 |
|
$0.0003811
₿0.0000000098
|
0 |
$212.94K
₿5.49
|
$0.0003846
₿0.
|
$0.0003804
₿0.
|
|
$27.19
₿0
|
$1.01M
₿26.12
|
$212.94K
₿5.49
|
|
|
| 4709 |
|
$379.61
|
-0.08 |
$212.44K
|
$380.05
|
$376.55
|
|
$255.27
|
$212.44K
|
$212.44K
|
|
|
| 4721 |
|
$1,853.42
|
1.62 |
$209.99K
|
$1,858.22
|
$1,815.44
|
|
$19.99
|
$209.99K
|
$209.99K
|
|
|
| 4724 |
|
$1,292.06
|
3.84 |
$209.7K
|
$1,294.4
|
$1,241.43
|
|
$124.56K
|
$209.7K
|
$209.7K
|
|
|
| 4725 |
|
$119.45
₿0.0017
|
-0.41 |
$209.34K
₿3
|
$121.07
₿0.
|
$118.88
₿0.
|
|
$203.59
₿0
|
$118.72M
₿1.53K
|
$209.34K
₿3
|
|
|
| 4729 |
|
$51.27
₿0.00089
|
0 |
$208.47K
₿4.32
|
$50.6
₿0.
|
$50.32
₿0.
|
|
$952.83
₿0
|
$102.1M
₿1.69K
|
$208.47K
₿4.32
|
|
|
| 4731 |
|
$7.69
₿0.00018
|
-0.80 |
$208.34K
₿3.82
|
$7.75
₿0.
|
$7.11
₿0.
|
|
$1.29M
₿0
|
$208.34K
₿3.82
|
$208.34K
₿3.82
|
|
|
| 4739 |
|
$19.91
|
1.52 |
$207.05K
|
$20.13
|
$18.38
|
|
$24.25K
|
$207.05K
|
$207.05K
|
|
|
| 4741 |
|
$13.19
₿0.00032
|
2.19 |
$206.82K
₿0
|
$13.23
₿0.
|
$12.75
₿0.
|
|
$1.26K
₿0
|
$206.82K
₿0
|
$206.82K
₿0
|
|
|
| 4749 |
|
$59.55
|
0.33 |
$206.13K
|
$59.59
₿0.
|
$58.75
₿0.
|
|
$401.43
₿0
|
$206.13K
|
$206.13K
|
|
|
| 4764 |
|
$363.08
|
-1.18 |
$203.38K
|
$371.35
|
$345.92
|
|
$78.48K
|
$203.38K
|
$203.38K
|
|
|
| 4765 |
|
$49.95
|
-0.56 |
$203.31K
|
$51.1
|
$49.25
|
|
$19.76K
|
$203.31K
|
$203.31K
|
|
|
| 4771 |
|
$8.58
|
6.50 |
$201.9K
|
$8.24
|
$8.04
|
|
$21.28K
|
$201.9K
|
$201.9K
|
|
|
| 4777 |
|
$157.14
|
2.34 |
$201.73K
|
$157.59
|
$152.84
|
|
$551.94K
|
$201.73K
|
$201.73K
|
|
|
| 4780 |
|
$676.03
|
0.76 |
$201.78K
|
$673.54
|
$641.99
|
|
$25.26K
|
$201.78K
|
$201.78K
|
|
|
| 4781 |
|
$623.42
₿0.0084
|
1.27 |
$200.48K
₿3.14
|
$628.19
₿0.
|
$603.92
₿0.
|
|
$12.4K
₿0
|
$121.6M
₿1.57K
|
$200.48K
₿3.14
|
|
|
| 4792 |
|
$0.001415
₿0.000000027
|
-1.58 |
$199.02K
₿3.78
|
$0.001455
₿0.
|
$0.00141
₿0.
|
|
$60.58
₿0
|
$201.03K
₿3.91
|
$199.02K
₿3.78
|
|
|
| 4794 |
|
$107.99
₿0.0020
|
0.72 |
$198.69K
₿2.07
|
$111.31
₿0.
|
$103.97
₿0.
|
|
$1.21K
₿0
|
$198.69K
₿2.07
|
$198.69K
₿2.07
|
|
|
| 4798 |
|
$207.61
|
-0.95 |
$198.23K
|
$211.17
|
$197.94
|
|
$13.29K
|
$198.23K
|
$198.23K
|
|
|
| 4800 |
|
$6.75
₿0.00013
|
2.93 |
$197.3K
₿0.03
|
$6.59
₿0.
|
$6.25
₿0.
|
|
$25.23K
₿0
|
$197.3K
₿0.03
|
$197.3K
₿0.03
|
|
|
| 4806 |
|
$22.25
₿0.00036
|
3.32 |
$196.4K
₿2.9
|
$22.35
₿0.
|
$21.38
₿0.
|
|
$14.77K
₿0
|
$84.06M
₿1.22K
|
$196.4K
₿2.9
|
|
|
| 4815 |
|
$19.95
₿0.00043
|
1.05 |
$192.51K
₿1.83
|
$20.2
₿0.
|
$18.22
₿0.
|
|
$176.04K
₿0
|
$192.51K
₿1.83
|
$192.51K
₿1.83
|
|
|
| 4828 |
|
$0.01458
₿0.00000022
|
65.89 |
$193.43K
₿2.98
|
$0.01452
₿0.
|
$0.008723
₿0.
|
|
$13.9
₿0
|
$1.04M
₿15.94
|
$193.43K
₿2.98
|
|
|
| 4829 |
|
$0.0000004601
₿0.0000000000033
|
13.40 |
$193.57K
₿1.4
|
$0.00000045
₿0.
|
$0.0000004015
₿0.
|
|
$2.02K
₿0
|
$193.57K
₿1.4
|
$193.57K
₿1.4
|
|
|
| 4861 |
|
$227.16
₿0.0034
|
0 |
$188.81K
₿3.29
|
$225.69
₿0.
|
$223.45
₿0.
|
|
$19.31
₿0
|
$188.81K
₿3.29
|
$188.81K
₿3.29
|
|
|
| 4871 |
|
$297.13
|
-0.33 |
$188.54K
|
$304.19
|
$287.3
|
|
$23.49K
|
$188.54K
|
$188.54K
|
|
|
| 4879 |
|
$38.38
₿0.00061
|
0.49 |
$187.08K
₿14.9
|
$40.16
₿0.
|
$37.57
₿0.
|
|
$25.17K
₿0
|
$187.08K
₿14.9
|
$187.08K
₿14.9
|
|
|
| 4903 |
|
$6.96
₿0.00011
|
0.23 |
$185.39K
₿2.96
|
$6.95
₿0.
|
$6.93
₿0.
|
|
$0
₿0
|
$185.39K
₿2.96
|
$185.39K
₿2.96
|
|
|
| 4927 |
|
$22.23
|
4.03 |
$180.76K
|
$22.25
|
$21.31
|
|
$94.11K
|
$180.76K
|
$180.76K
|
|
|
| 4932 |
|
$35.62
|
-2.89 |
$181.26K
|
$36.73
|
$34.72
|
|
$21.76K
|
$181.26K
|
$181.26K
|
|
|
| 4957 |
|
$80.54
|
0.69 |
$178.66K
|
$80.36
|
$77.11
|
|
$14.21K
|
$178.66K
|
$178.66K
|
|
|
| 4967 |
|
$55.42
|
2.18 |
$177.18K
|
$55.05
₿0.
|
$53.71
₿0.
|
|
$224.33
₿0
|
$177.18K
|
$177.18K
|
|
|
| 4970 |
|
$193.01
₿0.0040
|
-4.21 |
$177.08K
₿1.41
|
$206.33
₿0.
|
$185.39
₿0.
|
|
$8.74K
₿0
|
$177.08K
₿1.41
|
$177.08K
₿1.41
|
|
|
| 4971 |
|
$20.23
₿0.00033
|
-2.36 |
$177.01K
₿1.47
|
$20.72
₿0.
|
$20.23
₿0.
|
|
$145.53
₿0
|
$70.4M
₿1.09K
|
$177.01K
₿1.47
|
|
|
| 4988 |
|
$179.86
₿0.0022
|
-0.25 |
$175.87K
₿3.8
|
$183.52
₿0.
|
$179.86
₿0.
|
|
$1.3M
₿0
|
$175.87K
₿3.8
|
$175.87K
₿3.8
|
|
|
| 5009 |
|
$192.48
₿0.0033
|
1.32 |
$173.46K
₿0
|
$192.58
₿0.
|
$189.85
₿0.
|
|
$28.46K
₿0
|
$173.46K
₿0
|
$173.46K
₿0
|
|
|
| 5025 |
|
$550.54
|
-0.38 |
$172.11K
|
$557.97
|
$536.26
|
|
$350.61
|
$172.11K
|
$172.11K
|
|
|
| 5029 |
|
$240.87
|
3.02 |
$171.57K
|
$240.07
|
$233.28
|
|
$76.61K
|
$171.57K
|
$171.57K
|
|
|
| 5035 |
|
$206.1
|
0.07 |
$170.31K
|
$207.14
|
$203.81
|
|
$3.1K
|
$170.31K
|
$170.31K
|
|
|
| 5037 |
|
$14.35
|
2.98 |
$169.93K
|
$14.26
|
$13.53
|
|
$313.22K
|
$169.93K
|
$169.93K
|
|
|
| 5042 |
|
$226.03
₿0.0030
|
-0.42 |
$169.54K
₿3.6
|
$226.95
₿0.
|
$212.88
₿0.
|
|
$11.68K
₿0
|
$100.3M
₿1.22K
|
$169.54K
₿3.6
|
|
|
| 5050 |
|
$46.23
₿0.0010
|
0.78 |
$167.81K
₿3.13
|
$46.87
₿0.
|
$44.52
₿0.
|
|
$13.41
₿0
|
$167.81K
₿3.13
|
$167.81K
₿3.13
|
|
|
| 5055 |
|
$6.24
|
1.62 |
$168.18K
|
$6.22
|
$5.87
|
|
$1.02K
|
$168.18K
|
$168.18K
|
|
|
| 5062 |
|
$338.3
|
0.26 |
$167.99K
|
$344.87
₿0.
|
$316.85
₿0.
|
|
$523.9
₿0
|
$167.99K
|
$167.99K
|
|
|
| 5064 |
|
$77.95
|
-0.05 |
$167.74K
|
$78.07
₿0.
|
$77.35
₿0.
|
|
$467.39
₿0
|
$167.74K
|
$167.74K
|
|
|
| 5071 |
|
$268.63
₿0.0046
|
-2.40 |
$167.2K
₿0.97
|
$276.93
₿0.
|
$256.71
₿0.
|
|
$8.12K
₿0
|
$167.2K
₿0.97
|
$167.2K
₿0.97
|
|
|
| 5095 |
|
$6.4
|
3.42 |
$164.21K
|
$6.34
|
$6.13
|
|
$866.59K
|
$164.21K
|
$164.21K
|
|
|
| 5101 |
|
$241.16
₿0.0021
|
4.75 |
$163.81K
₿3.38
|
$243.1
₿0.
|
$230.71
₿0.
|
|
$42.37K
₿0
|
$111.87M
₿857.65
|
$163.81K
₿3.38
|
|
|
| 5104 |
|
$7.09
|
3.33 |
$163.51K
|
$7.01
|
$6.61
|
|
$26.23K
|
$163.51K
|
$163.51K
|
|
|
| 5105 |
|
$39.91
|
0.34 |
$163.37K
|
$39.85
|
$37.96
|
|
$26.37K
|
$163.37K
|
$163.37K
|
|
|
| 5115 |
|
$27.05
₿0.00074
|
0 |
$162.16K
|
$27.29
₿0.
|
$27.05
₿0.
|
|
$298.67
₿0
|
$53.35M
₿576.27
|
$162.16K
|
|
|
| 5121 |
|
$12.2
₿0.00021
|
-1.15 |
$161.2K
₿0.01
|
$12.39
₿0.
|
$11.87
₿0.
|
|
$48.6K
₿0
|
$161.2K
₿0.01
|
$161.2K
₿0.01
|
|
|
| 5133 |
|
$6.21
|
3.55 |
$159.84K
|
$6.06
|
$5.84
|
|
$5.24K
|
$159.84K
|
$159.84K
|
|
|
| 5154 |
|
$103.5
₿0.0013
|
-0.19 |
$157.07K
₿3.65
|
$105.54
₿0.
|
$103.65
₿0.
|
|
$26.15K
₿0
|
$94.97M
₿1.04K
|
$157.07K
₿3.65
|
|
|
| 5157 |
|
$1.08
₿0.000016
|
0.04 |
$156.9K
₿483.45
|
$1.08
₿0.
|
$1.08
₿0.
|
|
$0
₿0
|
$156.9K
₿483.45
|
$156.9K
₿483.45
|
|
|
| 5158 |
|
$147.7
₿0.0019
|
0 |
$156.72K
₿3.83
|
$144.49
₿0.
|
$144.07
₿0.
|
|
$497.78
₿0
|
$140.57M
₿1.71K
|
$156.72K
₿3.83
|
|
|
| 5161 |
|
$54.38
|
0.03 |
$156.3K
|
$54.63
|
$53.66
|
|
$47.4K
|
$156.3K
|
$156.3K
|
|
|
| 5162 |
|
$99.41
₿0.0016
|
1.96 |
$156.17K
₿0
|
$98.92
₿0.
|
$97.23
₿0.
|
|
$9.11K
₿0
|
$156.17K
₿0
|
$156.17K
₿0
|
|
|
| 5181 |
|
$10.24
|
-1.45 |
$154.5K
|
$10.6
|
$9.37
|
|
$75.68K
|
$154.5K
|
$154.5K
|
|
|
| 5184 |
|
$32.32
|
-1.29 |
$153.99K
|
$33.16
|
$30.92
|
|
$1.98K
|
$153.99K
|
$153.99K
|
|
|
| 5190 |
|
$37.61
|
2.07 |
$153.49K
|
$37.75
₿0.
|
$36.76
₿0.
|
|
$60.42
₿0
|
$153.49K
|
$153.49K
|
|
|
| 5205 |
|
$264.62
₿0.0039
|
0.01 |
$151.21K
₿2.28
|
$264.63
₿0.
|
$264.56
₿0.
|
|
$4.39K
₿0
|
$65.14M
₿860.59
|
$151.21K
₿2.28
|
|
|
| 5215 |
|
$1,653.08
₿0.027
|
-1.09 |
$149.94K
₿0.01
|
$1,682.33
₿0.
|
$1,617.88
₿0.
|
|
$6.96K
₿0
|
$149.94K
₿0.01
|
$149.94K
₿0.01
|
|
|
| 5225 |
|
$550.01
|
0.65 |
$148.6K
|
$557.82
|
$545.96
|
|
$8.39K
|
$148.6K
|
$148.6K
|
|
|
| 5227 |
|
$51.8
|
2.97 |
$148.2K
|
$51.36
|
$50.27
|
|
$36.77K
|
$148.2K
|
$148.2K
|
|
|
| 5229 |
|
$9.16
₿0.00031
|
-1.72 |
$148.52K
₿1.19
|
$9.35
₿0.
|
$8.33
₿0.
|
|
$1.85K
₿0
|
$148.52K
₿1.19
|
$148.52K
₿1.19
|
|
|
| 5239 |
|
$147.66
|
0 |
$146.27K
|
$149.86
|
$143.5
|
|
$1.08K
|
$146.27K
|
$146.27K
|
|
|
| 5246 |
|
$3.06
|
3.14 |
$146K
|
$3.05
|
$2.94
|
|
$37.49K
|
$146K
|
$146K
|
|
|
| 5262 |
|
$4.91
|
3.34 |
$143.43K
|
$4.84
|
$4.41
|
|
$8.86K
|
$143.43K
|
$143.43K
|
|
|
| 5275 |
|
$226.6
|
1.38 |
$142.54K
|
$230.5
|
$217.36
|
|
$52.82K
|
$142.54K
|
$142.54K
|
|
|
| 5318 |
|
$12.04
₿0.00024
|
1.84 |
$136.18K
₿2.27
|
$12.02
₿0.
|
$11.23
₿0.
|
|
$146.73K
₿0
|
$136.18K
₿2.27
|
$136.18K
₿2.27
|
|
|
| 5328 |
|
$7.72
|
0.51 |
$137.68K
|
$7.74
|
$7.09
|
|
$4.88K
|
$137.68K
|
$137.68K
|
|
|
| 5336 |
|
$0.002198
₿0.000000038
|
0.27 |
$137.63K
₿0.73
|
$0.002198
₿0.
|
$0.002176
₿0.
|
|
$24.47
₿0
|
$187.73K
₿3.08
|
$137.63K
₿0.73
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}
