Página de resultados 7 para Principales monedas Activos tokenizados por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Activos tokenizados

Activos tokenizados (1051)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12654	EQT (Ondo Tokenized) EQTON	$53.26 ₿0.00088	-0.15	$175.31 ₿0	$53.34 ₿0.00089	$52.27 ₿0.00087	$2.55 ₿0	$175.31 ₿0	$175.31 ₿0
12655	Power Integrations (Ondo Tokenized) POWION	$87.14 ₿0.0013	0	$173.67 ₿0	$0	$0	$10.72 ₿0	$173.67 ₿0	$173.67 ₿0
12656	Ultra Clean Holdings (Ondo Tokenized) UCTTON	$118.72 ₿0.0020	0	$172.7 ₿0	$0	$0	$5.49 ₿0	$172.7 ₿0	$172.7 ₿0
12657	Global X Defense Tech ETF (Ondo Tokenized) SHLDON	$64.66 ₿0.0010	0	$170.68 ₿0	$0	$0	$49.93 ₿0	$170.68 ₿0	$170.68 ₿0
12658	Cohu (Ondo Tokenized) COHUON	$69.28 ₿0.0011	0	$170.12 ₿0	$0	$0	$53.57 ₿0	$170.12 ₿0	$170.12 ₿0
12659	iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) IEION	$117.16 ₿0.0018	0	$169.17 ₿0	$0	$0	$49.79 ₿0	$169.17 ₿0	$169.17 ₿0
12660	Tsakos Energy Navigation (Ondo Tokenized) TENON	$37.11 ₿0.00061	0	$168.85 ₿0	$37.11 ₿0.00063	$37.11 ₿0.00061	$2.37 ₿0	$168.85 ₿0	$168.85 ₿0
12661	MYR Group (Ondo Tokenized) MYRGON	$480.23 ₿0.0081	0	$168.65 ₿0	$0	$0	$5.16 ₿0	$168.65 ₿0	$168.65 ₿0
12662	iShares MSCI EAFE Value ETF (Ondo Tokenized) EFVON	$78.78 ₿0.0012	0	$168.17 ₿0	$0	$0	$49.1 ₿0	$168.17 ₿0	$168.17 ₿0
12663	iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) IJSON	$132.59 ₿0.0020	0	$166.3 ₿0	$0	$0	$48.5 ₿0	$166.3 ₿0	$166.3 ₿0
12664	AMETEK (Ondo Tokenized) AMEON	$237.85 ₿0.0039	0	$166.27 ₿0	$0	$0	$2.45 ₿0	$166.27 ₿0	$166.27 ₿0
12665	WESCO International (Ondo Tokenized) WCCON	$351.5 ₿0.0058	1.14	$164.91 ₿0	$354.32 ₿0.0059	$343.14 ₿0.0057	$9.48 ₿0	$164.91 ₿0	$164.91 ₿0
12666	Skyworks Solutions (Ondo Tokenized) SWKSON	$74.53 ₿0.0012	0	$164.81 ₿0	$0	$0	$56.82 ₿0	$164.81 ₿0	$164.81 ₿0
12667	Global X Silver Miners ETF (Ondo Tokenized) SILON	$78.41 ₿0.0013	1.03	$164.32 ₿0	$79.78 ₿0.0013	$77.43 ₿0.0012	$14.78 ₿0	$164.32 ₿0	$164.32 ₿0
12668	International Seaways (Ondo Tokenized) INSWON	$79.26 ₿0.0013	-2.47	$164.23 ₿0	$82.05 ₿0.0013	$77.57 ₿0.0012	$9.67 ₿0	$164.23 ₿0	$164.23 ₿0
12669	Generac Holdings (Ondo Tokenized) GNRCON	$276.93 ₿0.0044	0	$162.77 ₿0	$0	$0	$50.86 ₿0	$162.77 ₿0	$162.77 ₿0
12670	Alpha and Omega Semiconductor (Ondo Tokenized) AOSLON	$47.48 ₿0.00075	0	$162.61 ₿0	$0	$0	$51.61 ₿0	$162.61 ₿0	$162.61 ₿0
12671	Enbridge (Ondo Tokenized) ENBON	$56 ₿0.00093	0.63	$161.2 ₿0	$56.18 ₿0.00095	$55.37 ₿0.00092	$5.02 ₿0	$161.2 ₿0	$161.2 ₿0
12672	Iridium Communications (Ondo Tokenized) IRDMON	$44.22 ₿0.00070	0	$160.65 ₿0	$0	$0	$50.16 ₿0	$160.65 ₿0	$160.65 ₿0
12673	Vishay Precision Group (Ondo Tokenized) VPGON	$139.21 ₿0.0022	0	$160.02 ₿0	$0	$0	$50.79 ₿0	$160.02 ₿0	$160.02 ₿0
12674	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$47.55 ₿0.00075	0	$159.87 ₿0	$0	$0	$49.98 ₿0	$159.87 ₿0	$159.87 ₿0
12675	iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) EUHYON	$53.58 ₿0.00085	0	$159.76 ₿0	$0	$0	$49.94 ₿0	$159.76 ₿0	$159.76 ₿0
12676	AB Ultra Short Income ETF (Ondo Tokenized) YEARON	$50.23 ₿0.00079	0	$159.64 ₿0	$0	$0	$49.89 ₿0	$159.64 ₿0	$159.64 ₿0
12677	iShares Floating Rate Loan Active ETF (Ondo Tokenized) BRLNON	$51.03 ₿0.00081	0	$159.48 ₿0	$0	$0	$49.94 ₿0	$159.48 ₿0	$159.48 ₿0
12678	iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) GGOVON	$50.15 ₿0.00079	0	$159.39 ₿0	$0	$0	$49.83 ₿0	$159.39 ₿0	$159.39 ₿0
12679	iShares Total Return Active ETF (Ondo Tokenized) BRTRON	$50.24 ₿0.00079	0	$159.3 ₿0	$0	$0	$49.89 ₿0	$159.3 ₿0	$159.3 ₿0
12680	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	$45.06 ₿0.00071	0	$159.27 ₿0	$0	$0	$49.96 ₿0	$159.27 ₿0	$159.27 ₿0
12681	Trane Technologies (Ondo Tokenized) TTON	$475.15 ₿0.0076	0	$159.26 ₿0	$0	$0	$47.23 ₿0	$159.26 ₿0	$159.26 ₿0
12682	iShares High Yield Active ETF (Ondo Tokenized) BRHYON	$50.98 ₿0.00079	0	$159.17 ₿0	$0	$0	$49.71 ₿0	$159.17 ₿0	$159.17 ₿0
12683	iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON	$49.98 ₿0.00079	0	$159.07 ₿0	$0	$0	$49.83 ₿0	$159.07 ₿0	$159.07 ₿0
12684	iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) LEMBON	$42.45 ₿0.00067	0	$159.04 ₿0	$0	$0	$49.65 ₿0	$159.04 ₿0	$159.04 ₿0
12685	Leonardo DRS (Ondo Tokenized) DRSON	$45.62 ₿0.00072	0	$159 ₿0	$0	$0	$49.63 ₿0	$159 ₿0	$159 ₿0
12686	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$40.82 ₿0.00064	0	$158.95 ₿0	$0	$0	$49.81 ₿0	$158.95 ₿0	$158.95 ₿0
12687	iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON	$36.47 ₿0.00057	0	$158.9 ₿0	$0	$0	$49.67 ₿0	$158.9 ₿0	$158.9 ₿0
12688	iShares International Country Rotation Active ETF (Ondo Tokenized) COROON	$37.01 ₿0.00058	0	$158.54 ₿0	$0	$0	$49.77 ₿0	$158.54 ₿0	$158.54 ₿0
12689	General Dynamics (Ondo Tokenized) GDON	$360.2 ₿0.0057	0	$158.25 ₿0	$0	$0	$49.55 ₿0	$158.25 ₿0	$158.25 ₿0
12690	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON	$67.64 ₿0.0010	0	$158.22 ₿0	$0	$0	$49.39 ₿0	$158.22 ₿0	$158.22 ₿0
12691	TE Connectivity (Ondo Tokenized) TELON	$217.13 ₿0.0034	0	$158.13 ₿0	$0	$0	$49.32 ₿0	$158.13 ₿0	$158.13 ₿0
12692	Nordic American Tankers (Ondo Tokenized) NATON	$5.68 ₿0.000090	0	$157.2 ₿0	$0	$0	$49.16 ₿0	$157.2 ₿0	$157.2 ₿0
12693	Worthington Steel (Ondo Tokenized) WSON	$40.55 ₿0.00066	0	$157.04 ₿0	$0	$0	$9.99 ₿0	$157.04 ₿0	$157.04 ₿0
12694	Global X Lithium & Battery Tech ETF (Ondo Tokenized) LITON	$82.3 ₿0.0013	0	$156.35 ₿0	$0	$0	$48.83 ₿0	$156.35 ₿0	$156.35 ₿0
12695	Forgent Power Solutions (Ondo Tokenized) FPSON	$59.69 ₿0.00095	0	$156.18 ₿0	$0	$0	$2.38 ₿0	$156.18 ₿0	$156.18 ₿0
12696	Atkore (Ondo Tokenized) ATKRON	$78.38 ₿0.0012	0	$155.52 ₿0	$0	$0	$48.43 ₿0	$155.52 ₿0	$155.52 ₿0
12697	VeriSign (Ondo Tokenized) VRSNON	$264.7 ₿0.0042	0	$155.44 ₿0	$0	$0	$9.75 ₿0	$155.44 ₿0	$155.44 ₿0
12698	Scorpio Tankers (Ondo Tokenized) STNGON	$76.14 ₿0.0012	0	$155.39 ₿0	$76.14 ₿0.0012	$76.14 ₿0.0012	$4.75 ₿0	$155.39 ₿0	$155.39 ₿0
12699	Extreme Networks (Ondo Tokenized) EXTRON	$30.68 ₿0.00051	1.25	$155.18 ₿0	$30.68 ₿0.00051	$29.72 ₿0.00049	$4.95 ₿0	$155.18 ₿0	$155.18 ₿0
12700	Kopin (Ondo Tokenized) KOPNON	$4.92 ₿0.000078	0	$155.1 ₿0	$0	$0	$47.76 ₿0	$155.1 ₿0	$155.1 ₿0
12701	Emerson Electric (Ondo Tokenized) EMRON	$145.14 ₿0.0024	0	$154.75 ₿0	$0	$0	$69.42 ₿0	$154.75 ₿0	$154.75 ₿0
12702	Bitdeer Technologies (Ondo Tokenized) BTDRON	$16.68 ₿0.00027	5.00	$154.67 ₿0	$16.68 ₿0.00028	$15.54 ₿0.00026	$4.73 ₿0	$154.67 ₿0	$154.67 ₿0
12703	Teekay Tankers (Ondo Tokenized) TNKON	$72.73 ₿0.0011	0	$154.47 ₿0	$0	$0	$48.57 ₿0	$154.47 ₿0	$154.47 ₿0
12704	Oceaneering International (Ondo Tokenized) OIION	$36.03 ₿0.00057	0	$153.8 ₿0	$0	$0	$48.29 ₿0	$153.8 ₿0	$153.8 ₿0
12705	Global X Blockchain ETF (Ondo Tokenized) BKCHON	$79.07 ₿0.0013	0.59	$153.6 ₿0	$79.76 ₿0.0013	$74.73 ₿0.0012	$74.92 ₿0	$153.6 ₿0	$153.6 ₿0
12706	Okeanis Eco Tankers (Ondo Tokenized) ECOON	$50.03 ₿0.00079	0	$152.18 ₿0	$0	$0	$47.94 ₿0	$152.18 ₿0	$152.18 ₿0
12707	Westlake (Ondo Tokenized) WLKON	$81.11 ₿0.0012	0	$151.83 ₿0	$0	$0	$47.09 ₿0	$151.83 ₿0	$151.83 ₿0
12708	Axcelis Technologies (Ondo Tokenized) ACLSON	$173.08 ₿0.0028	0.86	$151.45 ₿0	$173.11 ₿0.0029	$169.42 ₿0.0028	$58.19 ₿0	$151.45 ₿0	$151.45 ₿0
12709	Halliburton (Ondo Tokenized) HALON	$35.29 ₿0.00056	0	$151.44 ₿0	$0	$0	$5.03 ₿0	$151.44 ₿0	$151.44 ₿0
12710	Nucor (Ondo Tokenized) NUEON	$240.44 ₿0.0040	-3.80	$150.14 ₿0	$253.73 ₿0.0042	$240.44 ₿0.0039	$2.45 ₿0	$150.14 ₿0	$150.14 ₿0
12711	Lincoln Electric (Ondo Tokenized) LECOON	$256.71 ₿0.0042	0	$148.63 ₿0	$0	$0	$46.13 ₿0	$148.63 ₿0	$148.63 ₿0
12712	Nova (Ondo Tokenized) NVMION	$512 ₿0.0084	0	$147.7 ₿0	$0	$0	$8.8 ₿0	$147.7 ₿0	$147.7 ₿0
12713	Steel Dynamics (Ondo Tokenized) STLDON	$245.28 ₿0.0040	0.75	$146.25 ₿0	$248.33 ₿0.0041	$241.28 ₿0.0040	$2.44 ₿0	$146.25 ₿0	$146.25 ₿0
12714	Osean OSEAN	$0.0000001702 ₿0.0000000000026	0	$144.68 ₿0	$0	$0	$6.4 ₿0	$166.84 ₿0	$144.68 ₿0
12715	SLB (Ondo Tokenized) SLBON	$47.18 ₿0.00078	0.59	$143.64 ₿0	$47.21 ₿0.00079	$46.53 ₿0.00077	$12.44 ₿0	$143.64 ₿0	$143.64 ₿0
12716	Celestica (Ondo Tokenized) CLSON	$337.36 ₿0.0056	-3.72	$139.61 ₿0	$350.39 ₿0.0059	$335.68 ₿0.0055	$9.49 ₿0	$139.61 ₿0	$139.61 ₿0
12717	Fundrise Innovation Fund (Ondo Tokenized) VCXON	$82.37 ₿0.0013	0.60	$136.9 ₿0	$86.21 ₿0.0014	$79.67 ₿0.0013	$7.48 ₿0	$136.9 ₿0	$136.9 ₿0
12718	First Majestic Silver (Ondo Tokenized) AGON	$16.64 ₿0.00027	0	$135.47 ₿0	$16.64 ₿0.00028	$16.64 ₿0.00027	$5.97 ₿0	$135.47 ₿0	$135.47 ₿0
12720	Digi Power X (Ondo Tokenized) DGXXON	$5.49 ₿0.000091	-2.48	$127.73 ₿0	$5.63 ₿0.000094	$5.44 ₿0.000091	$8.8 ₿0	$127.73 ₿0	$127.73 ₿0
12721	Cleveland-Cliffs (Ondo Tokenized) CLFON	$9.92 ₿0.00016	-6.39	$120.61 ₿0	$10.6 ₿0.00017	$9.82 ₿0.00016	$4.58 ₿0	$120.61 ₿0	$120.61 ₿0
12722	Etherfuse KTB KTB	$0.000662 ₿0.000000010	0	$67.35 ₿0	$0.000662 ₿0.000000010	$0.000662 ₿0.000000010	$0 ₿0	$67.35 ₿0	$67.35 ₿0
12734	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000016	0	$8.68 ₿0	$1 ₿0.000016	$1 ₿0.000016	$0	$8.68 ₿0	$8.68 ₿0
12735	Nest Mineral Vault NMNRL	$1.03 ₿0.000017	0	$5.67 ₿0	$1.03 ₿0.000017	$1.03 ₿0.000017	$0	$5.67 ₿0	$5.67 ₿0
—	Dinari PYPL PYPL.D	$0.000000000053 ₿0.00000000000000078	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00011	0	$0	$0 ₿0.	$0 ₿0.	$9.02 ₿0	$1.78M ₿22.77	$0
—	BRE3 BRX	$0	0	$0	$0	$0	$0	$0	$0
—	Franklin Templeton BENJI BENJI	$1 ₿0.000016	0	$0 ₿0	$1 ₿0.000016	$1 ₿0.000016	$0	$225.44M ₿3.74K	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	Reddit (Ondo Tokenized Stock) RDDTON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ARK Innovation ETF Defichain DARKK	$4.81 ₿0.000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$155.44K ₿2.32	$0 ₿0
—	Nest Bybit Vault 1 NBYBIT1	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	Procter & Gamble (Ondo Tokenized Stock) PGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest Fidelity Total Bond ETF Vault NFBND	$0	0	$0	$0	$0	$0	$0	$0
—	Nest BlackRock iShares AAA CLO Active ETF Vault NCLOA	$0	0	$0	$0	$0	$0	$0	$0
—	Eureka Bridged PAX Gold (Terra) PAXG	$5,079.74 ₿0.066	6.43	$44.95K ₿0.59	$5,113.83 ₿0.	$4,673.74 ₿0.	$273.24 ₿0	$44.95K ₿0.59	$44.95K ₿0.59
—	Opera (Ondo Tokenized) OPRAON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CURRENC Group Inc. CURR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CURRENC Group Inc. CURR	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	SDMC (Openstock Pre-IPO) OSDMC-PRE	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}