Página de Resultados 7 para Principais criptomoedas Ativos tokenizados por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5373	Credo Technology Group Holding (Ondo Tokenized) CRDOON	$173.34 ₿0.0037	3.19	$118.05K ₿3.86	$170.57 ₿0.	$167.95 ₿0.	$838.39K ₿0	$118.05K ₿3.86	$118.05K ₿3.86
5378	Core Scientific (Ondo Tokenized) CORZON	$13.63 ₿0.00034	1.87	$118.04K ₿0.98	$13.46 ₿0.	$13.31 ₿0.	$159.3K ₿0	$118.04K ₿0.98	$118.04K ₿0.98
5391	Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) QQQ	$716.47	1.13	$116.85K	$708.61 ₿0.	$708.44 ₿0.	$2.02 ₿0	$116.85K	$116.85K
5397	LandX Governance Token LNDX	$0.008792 ₿0.00000022	-1.15	$116.59K ₿2.98	$0.01446 ₿0.	$0.00867 ₿0.	$108.4 ₿0	$626.79K ₿15.94	$116.59K ₿2.98
5403	Microsoft (Dinari Tokenized Stock) MSFT	$533	0	$115.97K	$527.46 ₿0.	$527.45 ₿0.	$10.91 ₿0	$115.97K	$115.97K
5407	Costco Wholesale (Backpack Securities) COST	$989.66	0.07	$115.78K	$990.52	$979.33	$2.68K	$115.78K	$115.78K
5420	Bit Digital xStock BTBTX	$0.9807 ₿0.000023	0	$114.68K ₿1.74	$0.9808 ₿0.	$0.9807 ₿0.	$39.76 ₿0	$46.51M ₿1.11K	$114.68K ₿1.74
5423	AstraZeneca xStock AZNX	$168.62 ₿0.0025	0	$114.22K ₿2.78	$168.63 ₿0.	$168.62 ₿0.	$52.27 ₿0	$110.94M ₿1.57K	$114.22K ₿2.78
5437	Riot Platforms xStock RIOTX	$13.62 ₿0.00076	-0.22	$113.51K ₿3.73	$13.65 ₿0.	$13.62 ₿0.	$6.87 ₿0	$80.49M ₿4.28K	$113.51K ₿3.73
5439	Hewlett Packard Enterprise Company • Robinhood Token HPE	$54.81	-1.56	$113.39K	$55.78	$54.79	$834.52	$113.39K	$113.39K
5459	Nu • Robinhood Token NU	$14.59 ₿0.00018	0.92	$111.84K ₿0	$14.57 ₿0.	$14.29 ₿0.	$2.84K ₿0	$111.84K ₿0	$111.84K ₿0
5471	OPEN xStock OPENX	$2.27 ₿0.000067	0	$110.76K ₿1.99	$2.27 ₿0.	$2.14 ₿0.	$1.22 ₿0	$47.69M ₿1.28K	$110.76K ₿1.99
5479	Western Digital Corporation • Robinhood Token WDC	$333.46	4.77	$109.98K	$328.63	$312.24	$3.5K	$109.98K	$109.98K
5486	Thermo Fisher xStock TMOX	$701.39 ₿0.0083	0	$109.67K ₿4.24	$701.43 ₿0.	$701.4 ₿0.	$38.65 ₿0	$131.02M ₿1.46K	$109.67K ₿4.24
5492	US Copper Index Fund (Ondo Tokenized) CPERON	$40.65 ₿0.00059	4.13	$109.35K ₿0	$40.65 ₿0.	$37.5 ₿0.	$3.22 ₿0	$109.35K ₿0	$109.35K ₿0
5517	The Wendy's Company (Backpack Securities) WEN	$6.66	0.48	$107.46K	$6.69	$6.61	$1.26K	$107.46K	$107.46K
5531	Intuitive Machines (Ondo Tokenized) LUNRON	$10.98 ₿0.00023	3.11	$106.58K ₿2.35	$10.8 ₿0.	$10.58 ₿0.	$167.81K ₿0	$106.58K ₿2.35	$106.58K ₿2.35
5599	Fidelity USD Digital Liquidity Fund-Dist FILQ-D	$1 ₿0.000015	0	$101.23K ₿4.64	$1 ₿0.	$1 ₿0.	$0 ₿0	$101.23K ₿4.64	$101.23K ₿4.64
5613	AXT (Ondo Tokenized) AXTION	$53 ₿0.00089	2.78	$100.4K ₿2.15	$51.72 ₿0.	$51.17 ₿0.	$173.57K ₿0	$100.4K ₿2.15	$100.4K ₿2.15
5617	Palatin Technologies, Inc. Common Stock (Backpack Securities) PTN	$6	-1.33	$100.22K	$6.08	$6	$1.64K	$100.22K	$100.22K
5625	Nest Apollo ACRDX Vault NACRDX	$0.9974 ₿0.000015	0	$99.88K ₿1.55	$0.9974 ₿0.	$0.9974 ₿0.	$0 ₿0	$99.88K ₿1.55	$99.88K ₿1.55
5628	Broadcom Inc. (Coinbase Tokenized Stock) AVGOC	$372.99	0.02	$99.66K	$373.65	$372.55	$397.85	$99.66K	$99.66K
5646	Snowflake Inc. • Robinhood Token SNOW	$309.75	2.19	$98.41K	$319.01	$299.15	$751.44	$98.41K	$98.41K
5665	Red Cat Holdings, Inc. • Robinhood Token RCAT	$4.75	0.28	$97.34K	$4.77	$4.16	$7.44K	$97.34K	$97.34K
5666	Pfizer (Backpack Securities) PFE	$29.61	0.18	$97.33K	$29.65	$29.38	$10.58K	$97.33K	$97.33K
5683	Applied Materials • Robinhood Token AMAT	$425.46 ₿0.0090	0.93	$96.55K ₿0.02	$425.92 ₿0.	$408.73 ₿0.	$2.68 ₿0	$96.55K ₿0.02	$96.55K ₿0.02
5686	Amazon (Dinari Tokenized Stock) AMZN	$249.26	0.01*	$96.47K	$249.28 ₿0.	$249.25 ₿0.	$468.62 ₿0	$96.47K	$96.47K
5724	Linde xStock LINX	$479.7 ₿0.0085	0	$93.81K ₿4.36	$479.73 ₿0.	$479.64 ₿0.	$4.93 ₿0	$117.03M ₿2.04K	$93.81K ₿4.36
5727	US Natural Gas Fund (Ondo Tokenized) UNGON	$10.5 ₿0.00016	-1.80	$93.72K ₿2.89	$10.78 ₿0.	$10.64 ₿0.	$772.15K ₿0	$93.72K ₿2.89	$93.72K ₿2.89
5729	Johnson & Johnson (Backpack Securities) JNJ	$253.9	-0.32	$93.68K	$254.39	$248.72	$15.18K	$93.68K	$93.68K
5733	USA Rare Earth (Ondo Tokenized) USARON	$10.74 ₿0.00028	2.48	$93.48K ₿1.37	$10.69 ₿0.	$10.46 ₿0.	$157.54K ₿0	$93.48K ₿1.37	$93.48K ₿1.37
5746	Cerebras Systems • Robinhood Token CBRS	$128.03 ₿0.0026	0	$92.76K ₿0.01	$128.03 ₿0.	$128.03 ₿0.	$50.12 ₿0	$92.76K ₿0.01	$92.76K ₿0.01
5752	Roblox Corporation (Coinbase Tokenized Stock) RBLXC	$81.11	2.79	$92.21K	$81.2	$78.91	$13.43K	$92.21K	$92.21K
5784	Astera Labs (Ondo Tokenized) ALABON	$291.94 ₿0.0057	3.60	$89.96K ₿0.73	$290.47 ₿0.	$278.84 ₿0.	$181.77K ₿0	$89.96K ₿0.73	$89.96K ₿0.73
5786	Carnomaly CARR	$0.00005156 ₿0.0000000031	-7.85	$90.23K ₿5.44	$0.00006114 ₿0.	$0.00005145 ₿0.	$5.11K ₿0	$90.23K ₿5.44	$90.23K ₿5.44
5810	BlackBerry (Backpack Securities) BB	$7.99	-0.11	$88.8K	$8	$7.99	$537.96	$88.8K	$88.8K
5821	Seagate (Ondo Tokenized) STXON	$644.59 ₿0.013	2.43	$87.91K ₿3.37	$636.47 ₿0.	$628.59 ₿0.	$473.43K ₿0	$87.91K ₿3.37	$87.91K ₿3.37
5834	MARA xStock MARAX	$2.58 ₿0.00019	-0.01*	$86.98K ₿2.91	$2.58 ₿0.	$2.58 ₿0.	$2.58 ₿0	$24.16M ₿1.71K	$86.98K ₿2.91
5858	FGI Industries (ST0x Tokenized Stock) WTFGI	$7.41	-0.06	$85.53K	$7.46	$7.38	$3.21K	$85.53K	$85.53K
5859	Home Depot xStock HDX	$309.95 ₿0.0053	0.82	$85.46K ₿0.98	$309.91 ₿0.	$301.86 ₿0.	$1.69K ₿0	$88.8M ₿1.46K	$85.46K ₿0.98
5863	AgriDex AGRI	$0.0003006 ₿0.0000000040	-7.63	$85.2K ₿0.86	$0.0003361 ₿0.	$0.0002965 ₿0.	$7.46 ₿0	$300.71K ₿4.07	$85.2K ₿0.86
5864	Lympid LYP	$0.002416 ₿0.000000050	-22.26	$85.15K ₿1.92	$0.003497 ₿0.	$0.00228 ₿0.	$5.57K ₿0	$241.23K ₿5.01	$85.15K ₿1.92
5881	Broadcom (Backpack Securities) AVGO	$334.25	1.82	$83.9K	$332.43 ₿0.	$327.55 ₿0.	$3.02K ₿0	$83.9K	$83.9K
5900	Bitgo xStock BTGOX	$6.4 ₿0.000079	0	$82.98K ₿1.93	$6.4 ₿0.	$6.4 ₿0.	$18.76 ₿0	$4.74M ₿309.72	$82.98K ₿1.93
5927	Shopify • Robinhood Token SHOP	$170.25 ₿0.0017	-0.73	$81.65K ₿0.01	$172.1 ₿0.	$169.2 ₿0.	$6.52K ₿0	$81.65K ₿0.01	$81.65K ₿0.01
5947	Penguin Solutions • Robinhood Token PENG	$57.83 ₿0.0010	5.04	$80.56K ₿0	$57.46 ₿0.	$55.06 ₿0.	$1.96K ₿0	$80.56K ₿0	$80.56K ₿0
5952	Shopify (Backpack Securities) SHOP	$171.29	-0.28	$80.38K	$171.9	$169.66	$4.13K	$80.38K	$80.38K
5973	Medtronic xStock MDTX	$90.11 ₿0.0012	0	$78.76K ₿2.62	$90.11 ₿0.	$90.11 ₿0.	$4.76 ₿0	$96.8M ₿1.27K	$78.76K ₿2.62
5976	WhiteFiber, Inc. • Robinhood Token WYFI	$10.98	-6.51	$78.62K	$11.75	$10.78	$453.19	$78.62K	$78.62K
5999	Qualcomm • Robinhood Token QCOM	$173.81 ₿0.0030	1.62	$77.63K ₿0.21	$173.21 ₿0.	$170.36 ₿0.	$3.33K ₿0	$77.63K ₿0.21	$77.63K ₿0.21
6078	iShares Semiconductor ETF • Robinhood Token SOXX	$500.95 ₿0.0087	1.44	$72.59K ₿0.02	$501.3 ₿0.	$490.68 ₿0.	$3.31K ₿0	$72.59K ₿0.02	$72.59K ₿0.02
6131	Rivian Automotive (Backpack Securities) RIVN	$12.63	0.59	$69.78K	$12.65	$12.37	$75.31	$69.78K	$69.78K
6135	Etherfuse GILTS GILTS	$1.42 ₿0.000022	0	$69.67K ₿2.84	$1.42 ₿0.	$1.42 ₿0.	$829.73 ₿0	$69.67K ₿2.84	$69.67K ₿2.84
6141	Rocket Lab (Backpack Securities) RKLB	$51.5	1.11	$69.41K	$53.31 ₿0.	$50.93 ₿0.	$5.29K ₿0	$69.41K	$69.41K
6208	IREN Limited • Robinhood Token IREN	$27.37 ₿0.00068	2.71	$66.53K ₿0.05	$27.13 ₿0.	$26.39 ₿0.	$487.26 ₿0	$66.53K ₿0.05	$66.53K ₿0.05
6217	The Boeing Company (Backpack Securities) BA	$188.26	-0.84	$66.18K	$189.9	$188.19	$1.98K	$66.18K	$66.18K
6219	Schwab U.S. REIT ETF (Backpack Securities) SCHH	$22.39	-0.11	$66.1K	$22.41	$22.38	$891.46	$66.1K	$66.1K
6222	1-800-FLOWERS.COM (Backpack Securities) FLWS	$2.67	-2.06	$66.02K	$2.75	$2.63	$3.22K	$66.02K	$66.02K
6254	Hertz Global Holdings, Inc Common Stock (Backpack Securities) HTZ	$1.76	2.01	$64.63K	$1.77	$1.73	$831.29	$64.63K	$64.63K
6255	Vanguard Morningstar Total Stock Market ETF • Robinhood Token VTI	$379.5	1.81	$64.45K	$379.51	$371.77	$268.15	$64.45K	$64.45K
6275	RUM Group Inc. (Backpack Securities) RUM	$5.84	-0.01*	$63.63K	$5.84	$5.84	$5.98	$63.63K	$63.63K
6276	GE Vernova Tokenized Stock (Reality) RGEV	$930.39	0	$63.62K	$0	$0	$2.78K	$63.62K	$63.62K
6287	Krispy Kreme, Inc. Common Stock (Backpack Securities) DNUT	$3.03	-0.35	$63.34K	$3.07	$3.03	$651.55	$63.34K	$63.34K
6314	Dell Technologies (Backpack Securities) DELL	$457.96	3.34	$62.35K	$459.99	$438.72	$15.42K	$62.35K	$62.35K
6338	Hims & Hers Health, Inc. (Coinbase Tokenized Stock) HIMSC	$27.63	-0.85	$61.17K	$27.87	$27.11	$6.35K	$61.17K	$61.17K
6351	Reddit, Inc. (Coinbase Tokenized Stock) RDDTC	$153.01	-0.04	$60.46K	$153.28	$152.83	$609.46	$60.46K	$60.46K
6356	TeraWulf (Backpack Securities) WULF	$11.92	3.19	$60.31K	$11.79	$11.54	$2.14K	$60.31K	$60.31K
6402	Rocket Lab Corporation • Robinhood Token RKLB	$53.81 ₿0.0012	1.51	$58.78K ₿0.02	$53.82 ₿0.	$53.02 ₿0.	$10.64 ₿0	$58.78K ₿0.02	$58.78K ₿0.02
6440	Sphere Entertainment Co. (Backpack Securities) SPHR	$102.15	-0.28	$57.22K	$104.22	$101.71	$474.87	$57.22K	$57.22K
6441	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$70.51	-0.15	$57.12K	$70.66	$70.51	$4.42K	$57.12K	$57.12K
6476	GameStop Corp. (Coinbase Tokenized Stock) GMEC	$27.96	0.01*	$55.63K	$28	$27.95	$174.59	$55.63K	$55.63K
6486	SP Funds S&P Global Technology ETF (Dinari Tokenized ETF) SPTE	$46.71	0	$55.08K	$0 ₿0.	$0 ₿0.	$492.07 ₿0	$55.08K	$55.08K
6510	UBXS UBXS	$0.0006541 ₿0.0000000071	-0.71	$54.23K ₿0.59	$0.000665 ₿0.	$0.0006536 ₿0.	$1.65 ₿0	$54.23K ₿0.59	$54.23K ₿0.59
6586	BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) WTSGOV	$101.84 ₿0.0015	-0.02	$50.92K ₿1.78	$101.86 ₿0.	$101.81 ₿0.	$72.62 ₿0	$50.92K ₿1.78	$50.92K ₿1.78
6631	Southwest Airlines Co. (Backpack Securities) LUV	$39.99	0.94	$49.45K	$39.99	$39.58	$33.41	$49.45K	$49.45K
6644	Nokia Corporation (Coinbase Tokenized Stock) NOKC	$9.24	-2.50	$48.76K	$9.49	$9.18	$27.48K	$48.76K	$48.76K
6661	Webull Corporation Class A Ordinary Shares (Backpack Securities) BULL	$6.15	2.14	$48.1K	$6.15	$6.02	$16.4	$48.1K	$48.1K
6667	Unilever Plc (Coinbase Tokenized Stock) ULC	$66.47	-2.40	$48.06K	$68.12	$67.72	$12.36K	$48.06K	$48.06K
6675	SK hynix Inc. (Coinbase Tokenized Stock) SKHYC	$143.25	-0.07	$47.7K	$143.49	$143.33	$8.71K	$47.7K	$47.7K
6704	SAP SE (Coinbase Tokenized Stock) SAPC	$228.8	-1.69	$46.68K	$233.14	$224.7	$6.8K	$46.68K	$46.68K
6705	SoFi Technologies • Robinhood Token SOFI	$14.92 ₿0.00025	-0.06	$46.66K ₿0.07	$14.93 ₿0.	$14.92 ₿0.	$1.52 ₿0	$46.66K ₿0.07	$46.66K ₿0.07
6728	PDD Holdings Inc. (Coinbase Tokenized Stock) PDDC	$81.32	-3.30	$45.7K	$84.15	$84.08	$3.02K	$45.7K	$45.7K
6734	Arm Holdings plc (Coinbase Tokenized Stock) ARMC	$233.19	-1.78	$45.47K	$240.01	$227.15	$4.17K	$45.47K	$45.47K
6786	Lockheed Tokenized Stock (Reality) RLMT	$551.58	0	$43.95K	$0	$0	$302.36	$43.95K	$43.95K
6803	GE Aerospace • Robinhood Token GE	$313.12	2.25	$43.44K	$308.73	$304.6	$1.44K	$43.44K	$43.44K
6837	Infosys Limited (Coinbase Tokenized Stock) INFYC	$12.72	-0.32	$42.63K	$12.77	$12.76	$30.61K	$42.63K	$42.63K
6838	Li Auto Inc. (Coinbase Tokenized Stock) LIC	$11.9	-0.06	$42.61K	$11.91	$11.89	$6.72K	$42.61K	$42.61K
6848	Intuitive Machines Tokenized Stock (Reality) RLUNR	$10.95	0	$42.37K	$0	$0	$16.64	$42.37K	$42.37K
6858	NIO Inc. (Coinbase Tokenized Stock) NIOC	$3.73	-0.03	$42.08K	$3.73	$3.72	$3.64K	$42.08K	$42.08K
6869	Baidu, Inc. (Coinbase Tokenized Stock) BIDUC	$81.62	-1.96	$41.62K	$83.26	$80.5	$30.15K	$41.62K	$41.62K
6892	POET Technologies Tokenized Stock (Reality) RPOET	$5.49	0	$40.98K	$0	$0	$65.01	$40.98K	$40.98K
6938	Banco Santander, S.A. (Coinbase Tokenized Stock) SANC	$13.4	-2.12	$39.84K	$13.69	$13.68	$10.61K	$39.84K	$39.84K
6949	Sea Limited (Coinbase Tokenized Stock) SEC	$99.18	-0.03	$39.67K	$99.27	$95.62	$4.95K	$39.67K	$39.67K
6951	Trump Media & Technology Group Corp. (Coinbase Tokenized Stock) DJTC	$7.62	-0.10	$39.58K	$7.64	$7.62	$421.97	$39.58K	$39.58K
6961	SPDR Gold Trust (Dinari Tokenized ETF) GLD	$383.3	0	$39.15K	$382.33 ₿0.	$382.31 ₿0.	$7.1 ₿0	$39.15K	$39.15K
6999	ON Semiconductor Corporation • Robinhood Token ON	$71.64	-0.05	$38.5K	$71.69	$71.63	$65.55	$38.5K	$38.5K
7004	Bilibili Inc. (Coinbase Tokenized Stock) BILIC	$14.82	-0.07	$38.43K	$14.85	$14.82	$7.27K	$38.43K	$38.43K
7029	Sony Group Corporation (Coinbase Tokenized Stock) SONYC	$25.41	-0.62	$37.75K	$25.56	$24.74	$27.05K	$37.75K	$37.75K
7045	Novo Nordisk A/S (Coinbase Tokenized Stock) NVOC	$38.98	-3.42	$37.3K	$40.36	$40.34	$7.39K	$37.3K	$37.3K
7048	Zoom • Robinhood Token ZM	$96.91 ₿0.0012	0.01*	$37.13K ₿0	$96.91 ₿0.	$96.9 ₿0.	$3.21 ₿0	$37.13K ₿0	$37.13K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Ativos tokenizados (1819)