Página de Resultados 7 para Principais criptomoedas Ativos tokenizados por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4945	AMC Entertainment (Backpack Securities) AMC	$2.88	0.12	$168.22K	$2.88	$2.86	$11.08K	$168.22K	$168.22K
4956	VanEck Semiconductor ETF Tokenized Stock (Reality) RSMH	$541.51	0.01*	$167.11K	$541.54	$541.45	$49.93	$167.11K	$167.11K
4957	Gondola GONDOLA	$0.0000003971 ₿0.0000000000033	-2.27	$167.07K ₿1.4	$0.000000408 ₿0.	$0.000000397 ₿0.	$4.98 ₿0	$167.07K ₿1.4	$167.07K ₿1.4
4978	STMicroelectronics (Ondo Tokenized) STMON	$45.39 ₿0.0010	-0.85	$164.85K ₿3.13	$46.03 ₿0.	$45.33 ₿0.	$1.66 ₿0	$164.85K ₿3.13	$164.85K ₿3.13
5010	Reddit (Backpack Securities) RDDT	$155.07	0.01*	$161.44K	$155.73	$154.14	$26.39K	$161.44K	$161.44K
5034	MACOM Technology Solutions Holdings (Ondo Tokenized) MTSION	$255.32 ₿0.0046	-0.82	$157.39K ₿0.97	$258.82 ₿0.	$254.9 ₿0.	$44.78 ₿0	$157.39K ₿0.97	$157.39K ₿0.97
5045	Nest Basis Vault NBASIS	$1.08 ₿0.000016	0	$156.86K ₿483.45	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$156.86K ₿483.45	$156.86K ₿483.45
5050	UPS • Robinhood Token UPS	$96.54 ₿0.0016	-0.43	$156.08K ₿0	$97.01 ₿0.	$95.77 ₿0.	$7.3K ₿0	$156.08K ₿0	$156.08K ₿0
5058	Abbott xStock ABTX	$102.32 ₿0.0013	-0.78	$155.28K ₿3.65	$103.26 ₿0.	$102.1 ₿0.	$768.68 ₿0	$86M ₿1.04K	$155.28K ₿3.65
5063	Lockheed Martin Corp. • Robinhood Token LMT	$547.43	-1.65	$154.79K	$551.95	$545.24	$16.51K	$154.79K	$154.79K
5067	Forward Industries, Inc. (Backpack Securities) FWDI	$6.9	-0.45	$154.2K	$7.07	$6.9	$2.04K	$154.2K	$154.2K
5068	Webull Corporation • Robinhood Token BULL	$6.09	0.62	$154.05K	$6.24	$6.05	$85.39	$154.05K	$154.05K
5075	Accenture xStock ACNX	$224.75 ₿0.0021	-2.00	$152.66K ₿3.38	$229.36 ₿0.	$224.72 ₿0.	$293.98 ₿0	$96.48M ₿857.65	$152.66K ₿3.38
5100	Roblox (Backpack Securities) RBLX	$49.12	-1.23	$149.74K	$49.93	$48.97	$12.63K	$149.74K	$149.74K
5118	Cipher Mining (Ondo Tokenized Stock) CIFRON	$9 ₿0.00031	-0.92	$147K ₿1.19	$9.14 ₿0.	$9 ₿0.	$26.77 ₿0	$147K ₿1.19	$147K ₿1.19
5126	ASML Holding NV • Robinhood Token ASML	$1,635.36 ₿0.027	-0.10	$146.56K ₿0.01	$1,652.9 ₿0.	$1,627.17 ₿0.	$1.1K ₿0	$146.56K ₿0.01	$146.56K ₿0.01
5175	Ford Motor • Robinhood Token F	$12.4 ₿0.00021	-0.24	$140.98K ₿0.01	$12.43 ₿0.	$12.38 ₿0.	$158.24 ₿0	$140.98K ₿0.01	$140.98K ₿0.01
5188	GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality) RCONL	$4.83	0.01*	$139.89K	$4.83	$4.83	$72.06	$139.89K	$139.89K
5193	ServiceNow Tokenized Stock (Reality) RNOW	$140.92	0.01*	$138.66K	$140.92	$140.9	$96.47	$138.66K	$138.66K
5214	NASDEX Token NSDX	$0.002187 ₿0.000000038	-0.41	$136.97K ₿0.73	$0.002198 ₿0.	$0.002187 ₿0.	$37.89 ₿0	$186.84K ₿3.08	$136.97K ₿0.73
5227	Moderna (Backpack Securities) MRNA	$210.51	-0.74	$135.84K	$215.05	$210.46	$27.98K	$135.84K	$135.84K
5229	Rigetti Computing (Ondo Tokenized) RGTION	$11.87 ₿0.00024	0.87	$135.57K ₿2.27	$11.91 ₿0.	$11.78 ₿0.	$149.28K ₿0	$135.57K ₿2.27	$135.57K ₿2.27
5232	Snap (Backpack Securities) SNAP	$6.08	0.36	$135.29K	$6.09	$6.03	$5.04K	$135.29K	$135.29K
5240	iShares MSCI South Korea fund • Robinhood Token EWY	$148.48 ₿0.0028	-0.86	$134.87K ₿0.33	$150.27 ₿0.	$148.12 ₿0.	$248 ₿0	$134.87K ₿0.33	$134.87K ₿0.33
5245	United States Oil Fund, LP (Backpack Securities) USO	$159.71	-0.81	$134.38K	$161.89	$158.99	$21.2K	$134.38K	$134.38K
5254	MARA Holdings Tokenized Stock (Reality) RMARA	$7.54	0.01*	$133.8K	$7.54	$7.54	$49.33	$133.8K	$133.8K
5264	Aurora Innovation (Ondo Tokenized) AURON	$4.98 ₿0.000094	0.32	$133.13K ₿1.34	$4.99 ₿0.	$4.92 ₿0.	$66.6 ₿0	$133.13K ₿1.34	$133.13K ₿1.34
5277	Quantum Computing (Backpack Securities) QUBT	$6.33	-0.47	$131.43K	$6.48	$6.33	$6.63K	$131.43K	$131.43K
5278	Lockheed Martin (Backpack Securities) LMT	$551.96	0.02	$131.31K	$553.64	$548.84	$5.65K	$131.31K	$131.31K
5297	GoPro (Backpack Securities) GPRO	$1.02	1.18	$129.5K	$1.03	$1	$12.77K	$129.5K	$129.5K
5303	lululemon athletica inc. (Backpack Securities) LULU	$96.85	-0.14	$128.86K	$97.03	$96.07	$9.05K	$128.86K	$128.86K
5308	Schwab US Dividend Equity ETF Tokenized Stock (Reality) RSCHD	$34.34	0.01	$128.43K	$34.34	$34.33	$591.87	$128.43K	$128.43K
5313	Advanced Micro Devices (Dinari Tokenized Stock) AMD	$527.89	0.01*	$127.72K	$527.89 ₿0.	$527.85 ₿0.	$79.31 ₿0	$127.72K	$127.72K
5314	PepsiCo Tokenized Stock (Reality) RPEP	$131.58	0.01	$127.25K	$131.58	$131.56	$10.89	$127.25K	$127.25K
5332	Honeywell xStock HONX	$204.66 ₿0.0034	0.01*	$125.86K ₿2.86	$205.05 ₿0.	$204.65 ₿0.	$491.89 ₿0	$83.8M ₿1.33K	$125.86K ₿2.86
5344	Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality) RSNXX	$8.98	0.01	$124.5K	$8.98	$8.98	$384.12	$124.5K	$124.5K
5354	Meta Platforms (Dinari Tokenized Stock) META	$706	-0.01*	$122.84K	$706.09 ₿0.	$705.94 ₿0.	$12.94 ₿0	$122.84K	$122.84K
5357	Invesco NASDAQ 100 ETF Tokenized Stock (Reality) RQQQM	$291.79	0.01*	$122.71K	$291.8	$291.76	$58.43	$122.71K	$122.71K
5366	VanEck Semiconductor ETF • Robinhood Token SMH	$581	7.41	$121.67K	$581.44	$545.36	$5.53	$121.67K	$121.67K
5370	iShares MSCI India ETF • Robinhood Token INDA	$48.11	0.75	$121.13K	$48.11	$47.66	$474.91	$121.13K	$121.13K
5391	Occidental Petroleum (Ondo Tokenized) OXYON	$63.09 ₿0.00084	-0.94	$119.64K ₿9.02	$64.03 ₿0.	$63.06 ₿0.	$106.2 ₿0	$119.64K ₿9.02	$119.64K ₿9.02
5402	Datadog • Robinhood Token DDOG	$243.53 ₿0.0033	-0.89	$118.3K ₿0	$245.64 ₿0.	$243.51 ₿0.	$246.88 ₿0	$118.3K ₿0	$118.3K ₿0
5420	SoFi Technologies Tokenized Stock (Reality) RSOFI	$14.45	0.01*	$116.92K	$14.45	$14.44	$65	$116.92K	$116.92K
5430	Core Scientific (Ondo Tokenized) CORZON	$13.41 ₿0.00034	0.02	$115.88K ₿0.98	$13.46 ₿0.	$13.31 ₿0.	$148.47K ₿0	$115.88K ₿0.98	$115.88K ₿0.98
5432	LandX Governance Token LNDX	$0.008716 ₿0.00000022	-1.99	$115.58K ₿2.98	$0.01446 ₿0.	$0.008716 ₿0.	$85.77 ₿0	$621.38K ₿15.94	$115.58K ₿2.98
5434	Credo Technology Group Holding (Ondo Tokenized) CRDOON	$169.49 ₿0.0037	-0.04	$115.44K ₿3.86	$169.53 ₿0.	$166.59 ₿0.	$767.44K ₿0	$115.44K ₿3.86	$115.44K ₿3.86
5435	Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) QQQ	$708.48	-0.02	$115.44K	$708.61 ₿0.	$708.46 ₿0.	$2 ₿0	$115.44K	$115.44K
5442	Costco Wholesale (Backpack Securities) COST	$984.23	0.22	$115.16K	$990.52	$980.71	$503.13	$115.16K	$115.16K
5458	Riot Platforms xStock RIOTX	$13.65 ₿0.00076	0.01	$113.77K ₿3.73	$13.65 ₿0.	$13.65 ₿0.	$110.18 ₿0	$80.67M ₿4.28K	$113.77K ₿3.73
5461	Hewlett Packard Enterprise Company • Robinhood Token HPE	$54.81	-0.80	$113.4K	$55.78	$54.4	$1.16K	$113.4K	$113.4K
5488	Nu • Robinhood Token NU	$14.46 ₿0.00018	-0.39	$110.88K ₿0	$14.57 ₿0.	$14.29 ₿0.	$3.48K ₿0	$110.88K ₿0	$110.88K ₿0
5546	The Wendy's Company (Backpack Securities) WEN	$6.62	-0.28	$106.72K	$6.69	$6.61	$1.22K	$106.72K	$106.72K
5548	KLA (Ondo Tokenized) KLACON	$1,668.87 ₿0.035	-0.88	$106.45K ₿3.11	$1,692.72 ₿0.	$1,667.11 ₿0.	$23.95 ₿0	$106.45K ₿3.11	$106.45K ₿3.11
5550	IonQ Tokenized Stock (Reality) RIONQ	$31.46	0.01	$106.33K	$31.46	$31.46	$939.39	$106.33K	$106.33K
5563	Western Digital Corporation • Robinhood Token WDC	$320.28	-0.30	$105.64K	$321.29	$302.31	$5.84K	$105.64K	$105.64K
5580	Carnomaly CARR	$0.00005945 ₿0.0000000031	-0.65	$104.04K ₿5.44	$0.00006114 ₿0.	$0.00005404 ₿0.	$6.22K ₿0	$104.04K ₿5.44	$104.04K ₿5.44
5589	Intuitive Machines (Ondo Tokenized) LUNRON	$10.65 ₿0.00023	-0.73	$103.57K ₿2.35	$10.8 ₿0.	$10.58 ₿0.	$153.59K ₿0	$103.57K ₿2.35	$103.57K ₿2.35
5618	Fidelity USD Digital Liquidity Fund-Dist FILQ-D	$1 ₿0.000015	0	$101.23K ₿4.64	$1 ₿0.	$1 ₿0.	$0 ₿0	$101.23K ₿4.64	$101.23K ₿4.64
5625	US Copper Index Fund (Ondo Tokenized) CPERON	$37.57 ₿0.00059	-7.65	$101.07K ₿0	$40.68 ₿0.	$37.5 ₿0.	$11.09 ₿0	$101.07K ₿0	$101.07K ₿0
5637	Palatin Technologies, Inc. Common Stock (Backpack Securities) PTN	$6.01	0.15	$100.39K	$6.09	$6	$1.74K	$100.39K	$100.39K
5647	Nest Apollo ACRDX Vault NACRDX	$0.9974 ₿0.000015	0	$99.88K ₿1.55	$0.9974 ₿0.	$0.9974 ₿0.	$0 ₿0	$99.88K ₿1.55	$99.88K ₿1.55
5654	Broadcom Inc. (Coinbase Tokenized Stock) AVGOC	$372.98	0.13	$99.66K	$373.65	$372.48	$421.03	$99.66K	$99.66K
5688	AXT (Ondo Tokenized) AXTION	$51.25 ₿0.00089	-0.12	$97.07K ₿2.15	$51.68 ₿0.	$51.17 ₿0.	$153.69K ₿0	$97.07K ₿2.15	$97.07K ₿2.15
5698	Pfizer (Backpack Securities) PFE	$29.48	0.07	$96.93K	$29.61	$29.41	$3.91K	$96.93K	$96.93K
5702	iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality) RSGOV	$100.49	0.01*	$96.56K	$100.49	$100.47	$149.55	$96.56K	$96.56K
5703	Amazon (Dinari Tokenized Stock) AMZN	$249.26	-0.01	$96.47K	$249.31 ₿0.	$249.25 ₿0.	$468.62 ₿0	$96.47K	$96.47K
5706	Snowflake Inc. • Robinhood Token SNOW	$303.29	-1.04	$96.36K	$319.01	$302.31	$163.23	$96.36K	$96.36K
5714	US Natural Gas Fund (Ondo Tokenized) UNGON	$10.72 ₿0.00016	0.62	$95.71K ₿2.89	$10.78 ₿0.	$10.64 ₿0.	$772.75K ₿0	$95.71K ₿2.89	$95.71K ₿2.89
5743	Applied Materials • Robinhood Token AMAT	$414.73 ₿0.0090	-3.47	$94.12K ₿0.02	$430.22 ₿0.	$409.91 ₿0.	$19.56 ₿0	$94.12K ₿0.02	$94.12K ₿0.02
5747	Linde xStock LINX	$479.71 ₿0.0085	0	$93.82K ₿4.36	$479.73 ₿0.	$479.64 ₿0.	$2.27 ₿0	$117.04M ₿2.04K	$93.82K ₿4.36
5783	Johnson & Johnson (Backpack Securities) JNJ	$249.56	-2.89	$92.08K	$257.12	$248.72	$12.33K	$92.08K	$92.08K
5785	USA Rare Earth (Ondo Tokenized) USARON	$10.54 ₿0.00028	-0.36	$91.92K ₿1.37	$10.62 ₿0.	$10.42 ₿0.	$149.48K ₿0	$91.92K ₿1.37	$91.92K ₿1.37
5800	Roblox Corporation (Coinbase Tokenized Stock) RBLXC	$80.07	2.45	$91.04K	$80.06	$78.15	$13.22K	$91.04K	$91.04K
5835	BlackBerry (Backpack Securities) BB	$8	-0.08	$88.89K	$8.01	$7.99	$520.35	$88.89K	$88.89K
5843	Red Cat Holdings, Inc. • Robinhood Token RCAT	$4.31	-8.07	$88.4K	$4.77	$4.31	$1.2K	$88.4K	$88.4K
5862	Astera Labs (Ondo Tokenized) ALABON	$282.73 ₿0.0057	0.16	$87.14K ₿0.73	$285.39 ₿0.	$278.64 ₿0.	$164.81K ₿0	$87.14K ₿0.73	$87.14K ₿0.73
5865	MARA xStock MARAX	$2.58 ₿0.00019	0	$86.98K ₿2.91	$2.58 ₿0.	$2.58 ₿0.	$2.58 ₿0	$24.16M ₿1.71K	$86.98K ₿2.91
5867	Lympid LYP	$0.002465 ₿0.000000050	-20.17	$86.36K ₿1.92	$0.003182 ₿0.	$0.002383 ₿0.	$4.59K ₿0	$244.66K ₿5.01	$86.36K ₿1.92
5875	ProShares Ultra QQQ Tokenized Stock (Reality) RQLD	$87.48	0.01*	$86.09K	$87.48	$87.47	$49.94	$86.09K	$86.09K
5881	Seagate (Ondo Tokenized) STXON	$628.85 ₿0.013	-0.02	$85.77K ₿3.37	$629.5 ₿0.	$628.59 ₿0.	$448.13K ₿0	$85.77K ₿3.37	$85.77K ₿3.37
5889	FGI Industries (ST0x Tokenized Stock) WTFGI	$7.41	-0.41	$85.55K	$7.46	$7.36	$2.94K	$85.55K	$85.55K
5893	Home Depot xStock HDX	$308.56 ₿0.0053	-0.40	$85.08K ₿0.98	$309.82 ₿0.	$301.86 ₿0.	$2.47K ₿0	$88.41M ₿1.46K	$85.08K ₿0.98
5902	Mobileye Global (Ondo Tokenized) MBLYON	$7.33 ₿0.00015	0.32	$84.92K ₿0.99	$7.34 ₿0.	$7.23 ₿0.	$42.56 ₿0	$84.92K ₿0.99	$84.92K ₿0.99
5905	Bitdeer Technologies (Ondo Tokenized) BTDRON	$7.74 ₿0.00020	-0.86	$84.81K ₿0	$7.85 ₿0.	$7.73 ₿0.	$1.39 ₿0	$84.81K ₿0	$84.81K ₿0
5916	AgriDex AGRI	$0.0002965 ₿0.0000000040	-11.04	$84.03K ₿0.86	$0.0003361 ₿0.	$0.0002965 ₿0.	$3 ₿0	$296.56K ₿4.07	$84.03K ₿0.86
5921	Walmart Tokenized Stock (Reality) RWMT	$118.62	0.01	$83.73K	$118.62	$118.6	$308.11	$83.73K	$83.73K
5946	Broadcom (Backpack Securities) AVGO	$328.05	-0.11	$82.35K	$330.35 ₿0.	$327.83 ₿0.	$1.14K ₿0	$82.35K	$82.35K
5956	Shopify • Robinhood Token SHOP	$170.22 ₿0.0017	-0.35	$81.64K ₿0.01	$172.1 ₿0.	$169.5 ₿0.	$6.72K ₿0	$81.64K ₿0.01	$81.64K ₿0.01
5984	Penguin Solutions • Robinhood Token PENG	$57.45 ₿0.0010	1.14	$80.03K ₿0	$57.46 ₿0.	$55.06 ₿0.	$1.06K ₿0	$80.03K ₿0	$80.03K ₿0
5988	Shopify (Backpack Securities) SHOP	$170.19	-0.03	$79.87K	$171.9	$169.94	$3.41K	$79.87K	$79.87K
6005	WhiteFiber, Inc. • Robinhood Token WYFI	$11.07	-7.34	$79.23K	$11.78	$11.07	$733.35	$79.23K	$79.23K
6060	Qualcomm • Robinhood Token QCOM	$170.38 ₿0.0030	-0.48	$76.1K ₿0.21	$171.24 ₿0.	$168.97 ₿0.	$877.01 ₿0	$76.1K ₿0.21	$76.1K ₿0.21
6114	USA Rare Earth Tokenized Stock (Reality) RUSAR	$10.49	0.01*	$72.34K	$10.49	$10.49	$272.26	$72.34K	$72.34K
6122	iShares Semiconductor ETF • Robinhood Token SOXX	$495.99 ₿0.0087	0.48	$71.88K ₿0.02	$495.99 ₿0.	$493.76 ₿0.	$96.8 ₿0	$71.88K ₿0.02	$71.88K ₿0.02
6130	VanEck Agribusiness ETF xStock MOOX	$81.09 ₿0.00023	0.01*	$71.3K ₿0.32	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$53.29M	$71.3K ₿0.32
6150	ASE Technology Tokenized Stock (Reality) RASX	$38.87	0.01*	$70.67K	$0	$0	$30.97	$70.67K	$70.67K
6151	Joby Aviation Tokenized Stock (Reality) RJOBY	$4.65	0	$70.6K	$4.65	$4.65	$5.89	$70.6K	$70.6K
6162	Rocket Lab (Backpack Securities) RKLB	$52.19	3.40	$70.22K	$53.31 ₿0.	$50.47 ₿0.	$4.88K ₿0	$70.22K	$70.22K
6171	Etherfuse GILTS GILTS	$1.42 ₿0.000022	0.07	$69.67K ₿2.84	$1.42 ₿0.	$1.42 ₿0.	$829.73 ₿0	$69.67K ₿2.84	$69.67K ₿2.84
6178	IBM Tokenized Stock (Reality) RIBM	$230.91	0.01	$69.32K	$230.91	$230.87	$0.01	$69.32K	$69.32K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Ativos tokenizados (1819)