Página de Resultados 7 para Principais criptomoedas Ativos tokenizados por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5812	FGI Industries (ST0x Tokenized Stock) WTFGI	$7.43	0.07	$85.71K	$7.46	$7.38	$3.22K	$85.71K	$85.71K
5819	AgriDex AGRI	$0.0003007 ₿0.0000000040	-7.76	$85.22K ₿0.86	$0.0003361 ₿0.	$0.0002965 ₿0.	$7.46 ₿0	$300.76K ₿4.07	$85.22K ₿0.86
5835	Home Depot xStock HDX	$304.14 ₿0.0053	-1.07	$83.86K ₿0.98	$309.91 ₿0.	$301.86 ₿0.	$1.64K ₿0	$87.14M ₿1.46K	$83.86K ₿0.98
5847	Broadcom (Backpack Securities) AVGO	$332.44	1.40	$83.45K	$332.43 ₿0.	$327.55 ₿0.	$2.38K ₿0	$83.45K	$83.45K
5852	Bitgo xStock BTGOX	$6.4 ₿0.000079	0	$82.98K ₿1.93	$6.4 ₿0.	$6.4 ₿0.	$18.76 ₿0	$4.74M ₿309.72	$82.98K ₿1.93
5880	Shopify • Robinhood Token SHOP	$170.26 ₿0.0017	-0.73	$81.65K ₿0.01	$172.1 ₿0.	$169.2 ₿0.	$6.53K ₿0	$81.65K ₿0.01	$81.65K ₿0.01
5910	Penguin Solutions • Robinhood Token PENG	$57.36 ₿0.0010	4.18	$79.91K ₿0	$57.46 ₿0.	$55.06 ₿0.	$252.26 ₿0	$79.91K ₿0	$79.91K ₿0
5911	Shopify (Backpack Securities) SHOP	$170.27	-0.88	$79.9K	$171.9	$169.66	$3.93K	$79.9K	$79.9K
5935	WhiteFiber, Inc. • Robinhood Token WYFI	$10.97	-6.64	$78.53K	$11.75	$10.78	$450.74	$78.53K	$78.53K
5955	Qualcomm • Robinhood Token QCOM	$173.66 ₿0.0030	1.52	$77.56K ₿0.21	$173.21 ₿0.	$170.36 ₿0.	$2.83K ₿0	$77.56K ₿0.21	$77.56K ₿0.21
6037	iShares Semiconductor ETF • Robinhood Token SOXX	$499.42 ₿0.0087	1.13	$72.37K ₿0.02	$501.3 ₿0.	$490.68 ₿0.	$2.7K ₿0	$72.37K ₿0.02	$72.37K ₿0.02
6089	Rivian Automotive (Backpack Securities) RIVN	$12.63	0.63	$69.8K	$12.65	$12.37	$75.33	$69.8K	$69.8K
6093	Etherfuse GILTS GILTS	$1.42 ₿0.000022	0	$69.67K ₿2.84	$1.42 ₿0.	$1.42 ₿0.	$829.73 ₿0	$69.67K ₿2.84	$69.67K ₿2.84
6097	Rocket Lab (Backpack Securities) RKLB	$51.5	1.11	$69.41K	$53.31 ₿0.	$50.93 ₿0.	$5.29K ₿0	$69.41K	$69.41K
6168	IREN Limited • Robinhood Token IREN	$27.37 ₿0.00068	2.74	$66.53K ₿0.05	$27.13 ₿0.	$26.39 ₿0.	$487.28 ₿0	$66.53K ₿0.05	$66.53K ₿0.05
6177	The Boeing Company (Backpack Securities) BA	$188.26	-0.84	$66.18K	$189.9	$188.19	$1.97K	$66.18K	$66.18K
6179	Schwab U.S. REIT ETF (Backpack Securities) SCHH	$22.38	-0.15	$66.09K	$22.41	$22.38	$1.33K	$66.09K	$66.09K
6181	1-800-FLOWERS.COM (Backpack Securities) FLWS	$2.67	-2.07	$66.02K	$2.75	$2.63	$3.22K	$66.02K	$66.02K
6216	Hertz Global Holdings, Inc Common Stock (Backpack Securities) HTZ	$1.76	2.01	$64.63K	$1.77	$1.73	$831.8	$64.63K	$64.63K
6219	Vanguard Morningstar Total Stock Market ETF • Robinhood Token VTI	$379.52	1.81	$64.45K	$379.51	$371.77	$268.16	$64.45K	$64.45K
6240	RUM Group Inc. (Backpack Securities) RUM	$5.84	-0.01*	$63.63K	$5.84	$5.84	$5.98	$63.63K	$63.63K
6247	Krispy Kreme, Inc. Common Stock (Backpack Securities) DNUT	$3.03	-0.35	$63.34K	$3.07	$3.03	$651.57	$63.34K	$63.34K
6280	Dell Technologies (Backpack Securities) DELL	$456.01	2.89	$62.08K	$459.99	$438.72	$15.03K	$62.08K	$62.08K
6295	Hims & Hers Health, Inc. (Coinbase Tokenized Stock) HIMSC	$27.63	-0.85	$61.17K	$27.87	$27.11	$6.35K	$61.17K	$61.17K
6314	Reddit, Inc. (Coinbase Tokenized Stock) RDDTC	$152.86	-0.14	$60.4K	$153.28	$152.83	$109.87	$60.4K	$60.4K
6327	TeraWulf (Backpack Securities) WULF	$11.86	2.72	$60.04K	$11.79	$11.54	$1.51K	$60.04K	$60.04K
6358	Rocket Lab Corporation • Robinhood Token RKLB	$53.82 ₿0.0012	1.50	$58.79K ₿0.02	$53.82 ₿0.	$53.02 ₿0.	$10.64 ₿0	$58.79K ₿0.02	$58.79K ₿0.02
6397	Sphere Entertainment Co. (Backpack Securities) SPHR	$102.14	-0.29	$57.21K	$104.22	$101.71	$442.56	$57.21K	$57.21K
6398	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$70.51	-0.15	$57.12K	$70.66	$70.51	$4.42K	$57.12K	$57.12K
6433	GameStop Corp. (Coinbase Tokenized Stock) GMEC	$27.96	-0.01*	$55.63K	$28	$27.95	$174.59	$55.63K	$55.63K
6444	SP Funds S&P Global Technology ETF (Dinari Tokenized ETF) SPTE	$46.71	0	$55.08K	$0 ₿0.	$0 ₿0.	$492.07 ₿0	$55.08K	$55.08K
6465	UBXS UBXS	$0.0006541 ₿0.0000000071	-0.66	$54.23K ₿0.59	$0.000665 ₿0.	$0.0006536 ₿0.	$1.65 ₿0	$54.23K ₿0.59	$54.23K ₿0.59
6546	BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) WTSGOV	$101.84 ₿0.0015	-0.02	$50.92K ₿1.78	$101.86 ₿0.	$101.81 ₿0.	$72.62 ₿0	$50.92K ₿1.78	$50.92K ₿1.78
6589	Southwest Airlines Co. (Backpack Securities) LUV	$39.99	0.93	$49.45K	$39.99	$39.58	$33.41	$49.45K	$49.45K
6599	Unilever Plc (Coinbase Tokenized Stock) ULC	$67.77	-0.49	$49K	$68.12	$67.72	$12.61K	$49K	$49K
6605	Nokia Corporation (Coinbase Tokenized Stock) NOKC	$9.26	-2.35	$48.83K	$9.49	$9.18	$27.53K	$48.83K	$48.83K
6625	Webull Corporation Class A Ordinary Shares (Backpack Securities) BULL	$6.15	2.14	$48.1K	$6.15	$6.02	$16.4	$48.1K	$48.1K
6633	SK hynix Inc. (Coinbase Tokenized Stock) SKHYC	$143.36	0.01*	$47.74K	$143.49	$143.33	$5.59K	$47.74K	$47.74K
6645	PDD Holdings Inc. (Coinbase Tokenized Stock) PDDC	$84.12	0.03	$47.28K	$84.15	$84.08	$3.13K	$47.28K	$47.28K
6664	SAP SE (Coinbase Tokenized Stock) SAPC	$228.8	-1.69	$46.68K	$233.14	$224.7	$6.8K	$46.68K	$46.68K
6665	SoFi Technologies • Robinhood Token SOFI	$14.92 ₿0.00025	-0.06	$46.67K ₿0.07	$14.93 ₿0.	$14.92 ₿0.	$1.52 ₿0	$46.67K ₿0.07	$46.67K ₿0.07
6694	Arm Holdings plc (Coinbase Tokenized Stock) ARMC	$233.43	-1.68	$45.52K	$240.01	$227.15	$4.08K	$45.52K	$45.52K
6788	Infosys Limited (Coinbase Tokenized Stock) INFYC	$12.76	-0.01*	$42.76K	$12.77	$12.76	$18.27K	$42.76K	$42.76K
6794	Li Auto Inc. (Coinbase Tokenized Stock) LIC	$11.9	-0.06	$42.61K	$11.91	$11.89	$6.71K	$42.61K	$42.61K
6797	GE Aerospace • Robinhood Token GE	$306.84	-1.96	$42.57K	$308.73	$304.6	$331.78	$42.57K	$42.57K
6813	NIO Inc. (Coinbase Tokenized Stock) NIOC	$3.73	-0.02	$42.09K	$3.73	$3.72	$3.64K	$42.09K	$42.09K
6822	Baidu, Inc. (Coinbase Tokenized Stock) BIDUC	$81.7	-1.87	$41.67K	$83.26	$80.5	$30.13K	$41.67K	$41.67K
6858	Banco Santander, S.A. (Coinbase Tokenized Stock) SANC	$13.69	0.03	$40.72K	$13.69	$13.68	$6.76K	$40.72K	$40.72K
6904	Sea Limited (Coinbase Tokenized Stock) SEC	$99.08	-0.14	$39.63K	$99.27	$95.62	$2.88K	$39.63K	$39.63K
6906	Trump Media & Technology Group Corp. (Coinbase Tokenized Stock) DJTC	$7.62	0.01*	$39.58K	$7.64	$7.62	$422.07	$39.58K	$39.58K
6926	SPDR Gold Trust (Dinari Tokenized ETF) GLD	$382.31	0	$39.05K	$382.33 ₿0.	$382.31 ₿0.	$7.08 ₿0	$39.05K	$39.05K
6949	Novo Nordisk A/S (Coinbase Tokenized Stock) NVOC	$40.36	-0.02	$38.62K	$40.36	$40.34	$7.65K	$38.62K	$38.62K
6954	ON Semiconductor Corporation • Robinhood Token ON	$71.64	-0.05	$38.5K	$71.69	$71.63	$65.55	$38.5K	$38.5K
6958	Bilibili Inc. (Coinbase Tokenized Stock) BILIC	$14.82	-0.08	$38.43K	$14.85	$14.82	$7.27K	$38.43K	$38.43K
6978	Anheuser-Busch InBev SA/NV (Coinbase Tokenized Stock) BUDC	$85.01	0.05	$37.83K	$85.03	$84.97	$8.71K	$37.83K	$37.83K
6983	Sony Group Corporation (Coinbase Tokenized Stock) SONYC	$25.41	-0.62	$37.75K	$25.56	$24.74	$27.05K	$37.75K	$37.75K
7006	Zoom • Robinhood Token ZM	$96.91 ₿0.0012	0.01*	$37.13K ₿0	$96.91 ₿0.	$96.9 ₿0.	$3.21 ₿0	$37.13K ₿0	$37.13K ₿0
7020	SoundHound AI, Inc • Robinhood Token SOUN	$4.62	-3.26	$36.75K	$4.63	$4.62	$46.67	$36.75K	$36.75K
7025	Nike (ST0x Tokenized Stock) WTNKE	$37.15	0.01*	$36.59K	$37.15	$37.14	$136.26	$36.59K	$36.59K
7032	Applovin Corporation • Robinhood Token APP	$266.57	0.07	$36.24K	$272.59	$266.36	$112.89	$36.24K	$36.24K
7034	Constellation Energy Corporation • Robinhood Token CEG	$271.91	0.98	$36.24K	$270.34	$268.93	$100.15	$36.24K	$36.24K
7054	WeRide Inc. (Coinbase Tokenized Stock) WRDC	$4.35	-2.11	$35.65K	$4.44	$4.19	$5.28K	$35.65K	$35.65K
7106	Nest Credit Vault NCREDIT	$1.04 ₿0.000016	0.02	$34.51K ₿0.65	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$34.51K ₿0.65	$34.51K ₿0.65
7122	Grindr (ST0x Tokenized Stock) WTGRND	$14.09	-0.01*	$34.09K	$14.09	$14.09	$57.61	$34.09K	$34.09K
7126	Vale S.A. (Coinbase Tokenized Stock) VALEC	$13.44	0.03	$34.03K	$13.45	$13.44	$10.53K	$34.03K	$34.03K
7141	Sunrun Inc. • Robinhood Token RUN	$7.22	-0.15	$33.66K	$7.23	$7.22	$5.58	$33.66K	$33.66K
7155	Keel Infrastructure (Ondo Tokenized) KEELON	$2.33 ₿0.000070	0.74	$33.22K ₿0.1	$2.33 ₿0.	$2.31 ₿0.	$150.55K ₿0	$33.22K ₿0.1	$33.22K ₿0.1
7172	ConocoPhillips (Ondo Tokenized Stock) COPON	$148.92 ₿0.0017	-0.36	$32.94K ₿0.31	$149.54 ₿0.	$147.79 ₿0.	$496.44K ₿0	$32.94K ₿0.31	$32.94K ₿0.31
7202	Freeport-McMoRan (Ondo Tokenized) FCXON	$69.56 ₿0.00095	-0.44	$32.24K ₿0.52	$70.1 ₿0.	$69.28 ₿0.	$148.66K ₿0	$32.24K ₿0.52	$32.24K ₿0.52
7208	GlobalFoundries (Ondo Tokenized) GFSON	$46.84 ₿0.0010	0.39	$32.16K ₿0.01	$46.95 ₿0.	$46.48 ₿0.	$144.86K ₿0	$32.16K ₿0.01	$32.16K ₿0.01
7240	Hesai Group (Coinbase Tokenized Stock) HSAIC	$13.53	-0.04	$31.57K	$13.53	$13.52	$2.31K	$31.57K	$31.57K
7380	Salesforce, Inc. • Robinhood Token CRM	$238.02	0.01*	$28.8K	$238.02	$238	$2.55	$28.8K	$28.8K
7475	Exxon Holdings Corporation • Robinhood Token XOM	$184.4 ₿0.0020	1.86	$26.88K ₿0.01	$184.55 ₿0.	$175.09 ₿0.	$502.54 ₿0	$26.88K ₿0.01	$26.88K ₿0.01
7513	AST SpaceMobile • Robinhood Token ASTS	$39.4 ₿0.00099	-2.41	$26.1K ₿0.02	$41.55 ₿0.	$39.39 ₿0.	$50.02 ₿0	$26.1K ₿0.02	$26.1K ₿0.02
7542	Adobe Inc. • Robinhood Token ADBE	$245.17	-0.02	$25.6K	$245.25	$245.15	$19.99	$25.6K	$25.6K
7547	UnitedHealth Group Incorporated • Robinhood Token UNH	$396.77	0	$25.47K	$396.78	$396.67	$1.92	$25.47K	$25.47K
7552	Bank of America (Ondo Tokenized Stock) BACON	$51.83 ₿0.00094	0.78	$25.3K ₿0.24	$52.19 ₿0.	$51.5 ₿0.	$154.32K ₿0	$25.3K ₿0.24	$25.3K ₿0.24
7569	MicroStrategy Incorporated ST0x WTMSTR	$138.14 ₿0.0014	1.21	$25.09K ₿0.31	$137.16 ₿0.	$135.32 ₿0.	$242.9 ₿0	$25.09K ₿0.31	$25.09K ₿0.31
7572	Playboy (ST0x Tokenized Stock) WTPLBY	$1.06	0.10	$25.06K	$1.06	$1.06	$1.94	$25.06K	$25.06K
7577	Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) SOXSON	$4.88 ₿0.000066	-2.03	$24.92K ₿1.14	$4.99 ₿0.	$4.93 ₿0.	$150K ₿0	$24.92K ₿1.14	$24.92K ₿1.14
7587	Carnival Corporation • Robinhood Token CCL	$26.41 ₿0.00041	-0.17	$24.74K ₿0.02	$26.45 ₿0.	$26.4 ₿0.	$4.31 ₿0	$24.74K ₿0.02	$24.74K ₿0.02
7588	Krispy Kreme (ST0x Tokenized Stock) WTDNUT	$3.04	-0.01*	$24.74K	$3.04	$3.04	$403.75	$24.74K	$24.74K
7603	McDonald's (ST0x Tokenized Stock) WTMCD	$243.3	0	$24.45K	$243.31	$243.24	$2.07	$24.45K	$24.45K
7613	Futu Holdings • Robinhood Token FUTU	$105.05 ₿0.0015	0	$24.27K ₿0	$105.08 ₿0.	$105.05 ₿0.	$55.14 ₿0	$24.27K ₿0	$24.27K ₿0
7651	UiPath, Inc. • Robinhood Token PATH	$13.3	0.16	$23.57K	$13.3	$13.27	$283.97	$23.57K	$23.57K
7737	Archer Aviation (Ondo Tokenized Stock) ACHRON	$4.08 ₿0.000072	-0.02	$22.17K ₿0.5	$4.1 ₿0.	$4.05 ₿0.	$139.65K ₿0	$22.17K ₿0.5	$22.17K ₿0.5
7751	NVIDIA (ST0x Tokenized Stock) WTNVDA	$216.77	1.27	$21.99K	$215.94	$212.25	$15.25K	$21.99K	$21.99K
7757	Record Nexus RECORD	$0.0000219 ₿0.00000000020	-0.98	$21.9K ₿0.2	$0.00002247 ₿0.	$0.00002105 ₿0.	$3.41 ₿0	$21.9K ₿0.2	$21.9K ₿0.2
7802	Plug Power (Ondo Tokenized) PLUGON	$1.39 ₿0.000035	0.29	$21.22K ₿0.3	$1.4 ₿0.	$1.38 ₿0.	$144.37K ₿0	$21.22K ₿0.3	$21.22K ₿0.3
7826	MOONDOGE MOONDOGE	$0.00002084 ₿0.00000000036	0	$20.81K ₿0.37	$0.00002086 ₿0.	$0.00002084 ₿0.	$6.25 ₿0	$20.81K ₿0.37	$20.81K ₿0.37
7871	Firefly Aerospace (Backpack Securities) FLY	$17.17	1.14	$20.11K	$17.42	$16.91	$88.8	$20.11K	$20.11K
7988	Coca-Cola (Dinari Tokenized Stock) KO	$93.88	0	$18.27K	$0 ₿0.	$0 ₿0.	$13.02 ₿0	$18.27K	$18.27K
8055	SK hynix (ST0x Tokenized Stock) WTSKHY	$139.17	0.75	$17.56K	$137.23	$137.19	$216.06	$17.56K	$17.56K
8061	iShares Bitcoin Trust ETF (Dinari Tokenized ETF) IBIT	$46.18	0	$17.26K	$46.18 ₿0.	$46.18 ₿0.	$1.15K ₿0	$17.26K	$17.26K
8070	Rivian Automotive (Ondo Tokenized) RIVNON	$12.44 ₿0.00026	-0.46	$17.17K ₿0.92	$12.51 ₿0.	$12.33 ₿0.	$478.31K ₿0	$17.17K ₿0.92	$17.17K ₿0.92
8146	Caterpillar (Ondo Tokenized Stock) CATON	$735.98 ₿0.014	-0.27	$16.23K ₿0.87	$738.57 ₿0.	$734.5 ₿0.	$147.06K ₿0	$16.23K ₿0.87	$16.23K ₿0.87
8161	Everpure • Robinhood Token P	$120.33 ₿0.0010	1.52	$16.05K ₿0	$120.44 ₿0.	$117.02 ₿0.	$2.13K ₿0	$16.05K ₿0	$16.05K ₿0
8218	Apple aStock AAAPL	$344.81	0.60	$15.16K	$344.81	$342.74	$0	$15.16K	$15.16K
8226	Landshare Token LAND	$0.00157 ₿0.000000065	5.41	$15.07K ₿0.49	$0.00157 ₿0.	$0.001466 ₿0.	$172.9 ₿0	$15.15K ₿0.49	$15.07K ₿0.49
8228	Applied Optoelectronics • Robinhood Token AAOI	$76.66 ₿0.0019	-1.75	$15K ₿0.02	$79.02 ₿0.	$78.24 ₿0.	$451.64 ₿0	$15K ₿0.02	$15K ₿0.02
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Ativos tokenizados (1819)