Página de Resultados 7 para Principais criptomoedas Ativos tokenizados por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5493	The Wendy's Company (Backpack Securities) WEN	$6.64	0.12	$107.12K	$6.69	$6.61	$1.28K	$107.12K	$107.12K
5502	KLA (Ondo Tokenized) KLACON	$1,668.87 ₿0.035	0.02	$106.45K ₿3.11	$1,679.28 ₿0.	$1,667.64 ₿0.	$23.95 ₿0	$106.45K ₿3.11	$106.45K ₿3.11
5508	IonQ Tokenized Stock (Reality) RIONQ	$31.46	0.01	$106.33K	$31.46	$31.46	$939.39	$106.33K	$106.33K
5517	Western Digital Corporation • Robinhood Token WDC	$320.26	-0.30	$105.63K	$320.31	$312.24	$5.84K	$105.63K	$105.63K
5540	Intuitive Machines (Ondo Tokenized) LUNRON	$10.63 ₿0.00023	-1.10	$103.37K ₿2.35	$10.73 ₿0.	$10.58 ₿0.	$154.79K ₿0	$103.37K ₿2.35	$103.37K ₿2.35
5577	Fidelity USD Digital Liquidity Fund-Dist FILQ-D	$1 ₿0.000015	0	$101.23K ₿4.64	$1 ₿0.	$1 ₿0.	$0 ₿0	$101.23K ₿4.64	$101.23K ₿4.64
5591	Palatin Technologies, Inc. Common Stock (Backpack Securities) PTN	$6.01	0.08	$100.41K	$6.09	$6	$1.09K	$100.41K	$100.41K
5604	Nest Apollo ACRDX Vault NACRDX	$0.9974 ₿0.000015	0	$99.88K ₿1.55	$0.9974 ₿0.	$0.9974 ₿0.	$0 ₿0	$99.88K ₿1.55	$99.88K ₿1.55
5608	Broadcom Inc. (Coinbase Tokenized Stock) AVGOC	$372.98	0.13	$99.66K	$373.65	$372.52	$394.35	$99.66K	$99.66K
5637	AXT (Ondo Tokenized) AXTION	$51.3 ₿0.00089	-0.18	$97.05K ₿2.15	$51.69 ₿0.	$51.17 ₿0.	$154.76K ₿0	$97.05K ₿2.15	$97.05K ₿2.15
5639	Pfizer (Backpack Securities) PFE	$29.59	0.37	$97.27K	$29.61	$29.41	$4.55K	$97.27K	$97.27K
5657	Applied Materials • Robinhood Token AMAT	$412.29 ₿0.0090	-4.04	$93.56K ₿0.02	$425.92 ₿0.	$408.73 ₿0.	$19.44 ₿0	$93.56K ₿0.02	$93.56K ₿0.02
5659	Amazon (Dinari Tokenized Stock) AMZN	$249.26	-0.01	$96.47K	$249.29 ₿0.	$249.25 ₿0.	$468.62 ₿0	$96.47K	$96.47K
5668	Snowflake Inc. • Robinhood Token SNOW	$302.32	-0.52	$96.05K	$319.01	$299.15	$445.25	$96.05K	$96.05K
5671	US Natural Gas Fund (Ondo Tokenized) UNGON	$10.73 ₿0.00016	0.48	$95.79K ₿2.89	$10.78 ₿0.	$10.64 ₿0.	$779.14K ₿0	$95.79K ₿2.89	$95.79K ₿2.89
5683	Carnomaly CARR	$0.00005434 ₿0.0000000031	-7.78	$95.12K ₿5.44	$0.00006114 ₿0.	$0.00005145 ₿0.	$6.56K ₿0	$95.12K ₿5.44	$95.12K ₿5.44
5703	Linde xStock LINX	$479.71 ₿0.0085	0	$93.82K ₿4.36	$479.73 ₿0.	$479.64 ₿0.	$2.27 ₿0	$117.04M ₿2.04K	$93.82K ₿4.36
5730	Roblox Corporation (Coinbase Tokenized Stock) RBLXC	$80.46	2.96	$91.49K	$80.47	$78.53	$14.87K	$91.49K	$91.49K
5732	Johnson & Johnson (Backpack Securities) JNJ	$249.48	-2.96	$92.05K	$257.02	$248.72	$12.25K	$92.05K	$92.05K
5744	USA Rare Earth (Ondo Tokenized) USARON	$10.52 ₿0.00028	-0.45	$91.39K ₿1.37	$10.61 ₿0.	$10.42 ₿0.	$152.09K ₿0	$91.39K ₿1.37	$91.39K ₿1.37
5780	BlackBerry (Backpack Securities) BB	$8	-0.08	$88.89K	$8	$7.99	$465.73	$88.89K	$88.89K
5809	MARA xStock MARAX	$2.58 ₿0.00019	0	$86.98K ₿2.91	$2.58 ₿0.	$2.58 ₿0.	$2.58 ₿0	$24.16M ₿1.71K	$86.98K ₿2.91
5814	Astera Labs (Ondo Tokenized) ALABON	$281.38 ₿0.0057	-0.60	$86.69K ₿0.73	$285.39 ₿0.	$278.84 ₿0.	$164.86K ₿0	$86.69K ₿0.73	$86.69K ₿0.73
5825	ProShares Ultra QQQ Tokenized Stock (Reality) RQLD	$87.48	0.01*	$86.09K	$87.48	$87.48	$49.94	$86.09K	$86.09K
5828	Seagate (Ondo Tokenized) STXON	$629.56 ₿0.013	0.13	$85.87K ₿3.37	$629.53 ₿0.	$628.59 ₿0.	$456.23K ₿0	$85.87K ₿3.37	$85.87K ₿3.37
5834	FGI Industries (ST0x Tokenized Stock) WTFGI	$7.4	-0.29	$85.45K	$7.46	$7.38	$3.31K	$85.45K	$85.45K
5837	Red Cat Holdings, Inc. • Robinhood Token RCAT	$4.32	-8.80	$88.53K	$4.77	$4.31	$1.11K	$88.53K	$88.53K
5838	AgriDex AGRI	$0.0003007 ₿0.0000000040	-9.80	$85.22K ₿0.86	$0.0003361 ₿0.	$0.0002965 ₿0.	$11.44 ₿0	$300.76K ₿4.07	$85.22K ₿0.86
5839	Home Depot xStock HDX	$309.88 ₿0.0053	1.42	$85.44K ₿0.98	$309.89 ₿0.	$301.86 ₿0.	$1.86K ₿0	$88.79M ₿1.46K	$85.44K ₿0.98
5847	Lympid LYP	$0.002409 ₿0.000000050	-22.00	$84.92K ₿1.92	$0.003497 ₿0.	$0.00228 ₿0.	$5.25K ₿0	$240.58K ₿5.01	$84.92K ₿1.92
5862	Walmart Tokenized Stock (Reality) RWMT	$118.62	0.01	$83.73K	$118.62	$118.61	$308.11	$83.73K	$83.73K
5887	Broadcom (Backpack Securities) AVGO	$327.56	-0.32	$82.23K	$330.35 ₿0.	$327.55 ₿0.	$3.13K ₿0	$82.23K	$82.23K
5911	Shopify • Robinhood Token SHOP	$169.23 ₿0.0017	-1.60	$81.16K ₿0.01	$172.1 ₿0.	$169.2 ₿0.	$6.7K ₿0	$81.16K ₿0.01	$81.16K ₿0.01
5933	Shopify (Backpack Securities) SHOP	$169.66	-1.10	$79.62K	$171.9	$169.66	$3.41K	$79.62K	$79.62K
5949	WhiteFiber, Inc. • Robinhood Token WYFI	$11.05	-2.83	$79.07K	$11.75	$11.05	$556.16	$79.07K	$79.07K
5965	Penguin Solutions • Robinhood Token PENG	$56.07 ₿0.0010	-2.38	$78.1K ₿0	$57.46 ₿0.	$55.06 ₿0.	$912.43 ₿0	$78.1K ₿0	$78.1K ₿0
6006	Qualcomm • Robinhood Token QCOM	$170.4 ₿0.0030	-0.48	$76.1K ₿0.21	$171.08 ₿0.	$170.36 ₿0.	$877.1 ₿0	$76.1K ₿0.21	$76.1K ₿0.21
6075	iShares Semiconductor ETF • Robinhood Token SOXX	$494.54 ₿0.0087	-0.17	$71.46K ₿0.02	$495.99 ₿0.	$490.68 ₿0.	$391.59 ₿0	$71.46K ₿0.02	$71.46K ₿0.02
6107	Rocket Lab (Backpack Securities) RKLB	$52.17	0.38	$70.19K	$53.31 ₿0.	$50.93 ₿0.	$3.83K ₿0	$70.19K	$70.19K
6115	Rivian Automotive (Backpack Securities) RIVN	$12.4	-1.61	$68.52K	$12.65	$12.37	$69.11	$68.52K	$68.52K
6119	Etherfuse GILTS GILTS	$1.42 ₿0.000022	0.07	$69.67K ₿2.84	$1.42 ₿0.	$1.42 ₿0.	$829.73 ₿0	$69.67K ₿2.84	$69.67K ₿2.84
6126	IBM Tokenized Stock (Reality) RIBM	$230.91	0.01	$69.32K	$230.91	$230.89	$0.01	$69.32K	$69.32K
6187	1-800-FLOWERS.COM (Backpack Securities) FLWS	$2.71	-0.69	$67.05K	$2.75	$2.7	$1.7K	$67.05K	$67.05K
6190	The Boeing Company (Backpack Securities) BA	$189.17	-0.53	$66.5K	$189.9	$189.13	$434.53	$66.5K	$66.5K
6201	Schwab U.S. REIT ETF (Backpack Securities) SCHH	$22.38	-0.07	$66.1K	$22.41	$22.38	$816.73	$66.1K	$66.1K
6218	IREN Limited • Robinhood Token IREN	$26.83 ₿0.00068	-1.24	$65.22K ₿0.05	$26.91 ₿0.	$26.39 ₿0.	$419.13 ₿0	$65.22K ₿0.05	$65.22K ₿0.05
6242	Vanguard Morningstar Total Stock Market ETF • Robinhood Token VTI	$379.37	1.56	$64.42K	$379.43	$371.77	$3.59K	$64.42K	$64.42K
6260	Hertz Global Holdings, Inc Common Stock (Backpack Securities) HTZ	$1.73	-0.25	$63.31K	$1.77	$1.73	$989.16	$63.31K	$63.31K
6262	RUM Group Inc. (Backpack Securities) RUM	$5.84	0.01*	$63.63K	$5.84	$5.84	$5.98	$63.63K	$63.63K
6274	Krispy Kreme, Inc. Common Stock (Backpack Securities) DNUT	$3.03	-0.54	$63.26K	$3.07	$3.03	$215.49	$63.26K	$63.26K
6334	Dell Technologies (Backpack Securities) DELL	$452.83	1.26	$60.74K	$459.99	$436.78	$16.24K	$60.74K	$60.74K
6339	Reddit, Inc. (Coinbase Tokenized Stock) RDDTC	$152.86	-0.13	$60.39K	$153.28	$152.83	$109.87	$60.39K	$60.39K
6346	Hims & Hers Health, Inc. (Coinbase Tokenized Stock) HIMSC	$27.36	-1.81	$60.57K	$27.87	$27.36	$3.14K	$60.57K	$60.57K
6381	Rocket Lab Corporation • Robinhood Token RKLB	$53.71 ₿0.0012	1.52	$58.56K ₿0.02	$53.62 ₿0.	$52.09 ₿0.	$16.56 ₿0	$58.56K ₿0.02	$58.56K ₿0.02
6392	TeraWulf (Backpack Securities) WULF	$11.54	-0.15	$58.4K	$11.56	$11.54	$233.19	$58.4K	$58.4K
6420	Sphere Entertainment Co. (Backpack Securities) SPHR	$102.25	-0.14	$57.27K	$103.1	$101.71	$440.4	$57.27K	$57.27K
6422	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$70.51	-0.14	$57.12K	$70.66	$70.51	$4.42K	$57.12K	$57.12K
6440	Hyperliquid Strategies Tokenized Stock (Reality) RPURR	$9.25	0.01	$56.06K	$9.25	$9.25	$51.37	$56.06K	$56.06K
6454	GameStop Corp. (Coinbase Tokenized Stock) GMEC	$27.95	0.02	$55.63K	$28	$27.95	$174.58	$55.63K	$55.63K
6488	UBXS UBXS	$0.0006541 ₿0.0000000071	-1.01	$54.23K ₿0.59	$0.000665 ₿0.	$0.0006536 ₿0.	$1.65 ₿0	$54.23K ₿0.59	$54.23K ₿0.59
6504	ProShares UltraPro Short QQQ Tokenized Stock (Reality) RSQQQ	$39.07	0.01*	$53.49K	$39.07	$39.06	$123.46	$53.49K	$53.49K
6572	BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) WTSGOV	$101.85 ₿0.0015	0.02	$50.93K ₿1.78	$101.86 ₿0.	$101.81 ₿0.	$71.86 ₿0	$50.93K ₿1.78	$50.93K ₿1.78
6597	Uber Tokenized Stock (Reality) RUBER	$70.02	0.01*	$50.13K	$70.03	$70.02	$20.96	$50.13K	$50.13K
6612	RTX (Ondo Tokenized) RTXON	$196.17 ₿0.0030	0.48	$49.52K ₿0.91	$196.61 ₿0.	$195.13 ₿0.	$9.92 ₿0	$49.52K ₿0.91	$49.52K ₿0.91
6615	Southwest Airlines Co. (Backpack Securities) LUV	$39.73	0.28	$49.13K	$39.76	$39.58	$68.83	$49.13K	$49.13K
6619	Unilever Plc (Coinbase Tokenized Stock) ULC	$68.09	0.01*	$49.23K	$68.12	$68.08	$3.72K	$49.23K	$49.23K
6632	Nokia Corporation (Coinbase Tokenized Stock) NOKC	$9.26	-2.32	$48.84K	$9.49	$9.18	$27.53K	$48.84K	$48.84K
6644	State Street SPDR Dow Jones Industrial Average ETF Trust Tokenized Stock (Reality) RDIA	$518.02	0.01*	$48.4K	$518.05	$518	$38.04	$48.4K	$48.4K
6651	Webull Corporation Class A Ordinary Shares (Backpack Securities) BULL	$6.03	0.01	$47.14K	$6.15	$6.02	$17.69	$47.14K	$47.14K
6663	SK hynix Inc. (Coinbase Tokenized Stock) SKHYC	$143.36	0.02	$47.74K	$143.49	$143.33	$5.11K	$47.74K	$47.74K
6676	SAP SE (Coinbase Tokenized Stock) SAPC	$232.25	-0.18	$47.38K	$232.98	$224.7	$3.59K	$47.38K	$47.38K
6680	PDD Holdings Inc. (Coinbase Tokenized Stock) PDDC	$84.12	0.05	$47.27K	$84.15	$84.08	$3.13K	$47.27K	$47.27K
6695	SoFi Technologies • Robinhood Token SOFI	$14.92 ₿0.00025	-0.06	$46.66K ₿0.07	$14.93 ₿0.	$14.92 ₿0.	$1.52 ₿0	$46.66K ₿0.07	$46.66K ₿0.07
6729	Arm Holdings plc (Coinbase Tokenized Stock) ARMC	$234.12	-1.61	$45.65K	$240.01	$223.14	$6.46K	$45.65K	$45.65K
6804	General Electric Tokenized Stock (Reality) RGE	$312.75	0.01*	$43.05K	$312.76	$312.74	$31.28	$43.05K	$43.05K
6820	Infosys Limited (Coinbase Tokenized Stock) INFYC	$12.76	0.02	$42.76K	$12.77	$12.76	$18.27K	$42.76K	$42.76K
6826	Adobe Tokenized Stock (Reality) RADBE	$243.91	0.01*	$42.63K	$243.92	$243.89	$1.18K	$42.63K	$42.63K
6828	Li Auto Inc. (Coinbase Tokenized Stock) LIC	$11.9	-0.05	$42.61K	$11.91	$11.89	$6.74K	$42.61K	$42.61K
6840	GE Aerospace • Robinhood Token GE	$305.78	0.23	$42.42K	$312.99	$304.6	$262.67	$42.42K	$42.42K
6847	NIO Inc. (Coinbase Tokenized Stock) NIOC	$3.73	0.04	$42.09K	$3.73	$3.73	$2.87K	$42.09K	$42.09K
6859	Baidu, Inc. (Coinbase Tokenized Stock) BIDUC	$81.52	-2.07	$41.58K	$83.26	$80.5	$14.23K	$41.58K	$41.58K
6860	Vanguard Total International Stock ETF Tokenized Stock (Reality) RVXUS	$83.23	0	$41.52K	$83.23	$83.23	$99.89	$41.52K	$41.52K
6894	Banco Santander, S.A. (Coinbase Tokenized Stock) SANC	$13.69	0.04	$40.72K	$13.69	$13.68	$6.76K	$40.72K	$40.72K
6942	Visa Tokenized Stock (Reality) RV	$401.63	0.01*	$39.63K	$401.65	$401.6	$391.55	$39.63K	$39.63K
6943	Sea Limited (Coinbase Tokenized Stock) SEC	$99.07	-0.21	$39.63K	$99.28	$95.62	$3.58K	$39.63K	$39.63K
6946	Trump Media & Technology Group Corp. (Coinbase Tokenized Stock) DJTC	$7.62	0.01*	$39.57K	$7.64	$7.62	$418.76	$39.57K	$39.57K
6957	Eli Lilly Tokenized Stock (Reality) RLLY	$1,254.93	0.01*	$39.18K	$1,254.95	$1,254.8	$277.16	$39.18K	$39.18K
6988	Novo Nordisk A/S (Coinbase Tokenized Stock) NVOC	$40.35	-0.03	$38.61K	$40.36	$40.34	$6.01K	$38.61K	$38.61K
6994	ON Semiconductor Corporation • Robinhood Token ON	$71.64	-0.05	$38.5K	$71.69	$71.63	$65.55	$38.5K	$38.5K
6999	Bilibili Inc. (Coinbase Tokenized Stock) BILIC	$14.82	-0.16	$38.43K	$14.85	$14.82	$8.19K	$38.43K	$38.43K
7025	Anheuser-Busch InBev SA/NV (Coinbase Tokenized Stock) BUDC	$85.01	0.05	$37.83K	$85.03	$84.96	$8.26K	$37.83K	$37.83K
7032	Sony Group Corporation (Coinbase Tokenized Stock) SONYC	$25.41	-0.61	$37.75K	$25.56	$24.74	$24.33K	$37.75K	$37.75K
7049	Zoom • Robinhood Token ZM	$96.91 ₿0.0012	2.58	$37.13K ₿0	$96.91 ₿0.	$94.47 ₿0.	$3.21 ₿0	$37.13K ₿0	$37.13K ₿0
7059	SoundHound AI, Inc • Robinhood Token SOUN	$4.62	-3.25	$36.75K	$4.78	$4.62	$46.67	$36.75K	$36.75K
7064	Nike (ST0x Tokenized Stock) WTNKE	$37.15	0.01*	$36.59K	$37.15	$37.14	$136.26	$36.59K	$36.59K
7074	Applovin Corporation • Robinhood Token APP	$266.57	0.08	$36.24K	$272.59	$266.35	$112.89	$36.24K	$36.24K
7082	Constellation Energy Corporation • Robinhood Token CEG	$270.29	0.39	$36.02K	$270.34	$268.07	$108.84	$36.02K	$36.02K
7095	WeRide Inc. (Coinbase Tokenized Stock) WRDC	$4.35	-2.00	$35.69K	$4.44	$4.19	$5.38K	$35.69K	$35.69K
7100	Palo Alto Networks Tokenized Stock (Reality) RPANW	$340.53	0.01*	$35.49K	$340.53	$340.49	$13.84	$35.49K	$35.49K
7145	Nest Credit Vault NCREDIT	$1.04 ₿0.000016	0.02	$34.51K ₿0.65	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$34.51K ₿0.65	$34.51K ₿0.65
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Ativos tokenizados (1819)