Página de Resultados 7 para Principais criptomoedas Ativos tokenizados por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4495 |
|
$6.41
|
2.01 |
$252.99K
|
$6.53
|
$6.21
|
|
$159.1K
|
$252.99K
|
$252.99K
|
|
|
| 4516 |
|
$412.65
|
-0.42 |
$249.35K
|
$416.68
|
$399.48
|
|
$5.88K
|
$249.35K
|
$249.35K
|
|
|
| 4530 |
|
$618.5
|
0.48 |
$247K
|
$623.69
|
$611.63
|
|
$1K
|
$247K
|
$247K
|
|
|
| 4548 |
|
$91.06
₿0.0014
|
-0.36 |
$243.5K
₿0.01
|
$93.95
₿0.
|
$90.23
₿0.
|
|
$49.48
₿0
|
$243.5K
₿0.01
|
$243.5K
₿0.01
|
|
|
| 4561 |
|
$14.82
₿0.00023
|
0 |
$241.7K
₿2.54
|
$14.82
₿0.
|
$14.82
₿0.
|
|
$586.55
₿0
|
$77.65M
₿1.14K
|
$241.7K
₿2.54
|
|
|
| 4566 |
|
$14
₿0.00027
|
0.31 |
$241.08K
₿2.31
|
$14.19
₿0.
|
$13.72
₿0.
|
|
$66.77K
₿0
|
$241.08K
₿2.31
|
$241.08K
₿2.31
|
|
|
| 4572 |
|
$338.79
|
-1.26 |
$239.7K
|
$344.05
₿0.
|
$337.48
₿0.
|
|
$1.03K
₿0
|
$239.7K
|
$239.7K
|
|
|
| 4573 |
|
$40.31
₿0.00065
|
2.19 |
$239.66K
₿2.36
|
$41.12
₿0.
|
$39.51
₿0.
|
|
$43.32
₿0
|
$239.66K
₿2.36
|
$239.66K
₿2.36
|
|
|
| 4574 |
|
$33.63
₿0.00044
|
0.44 |
$239.54K
₿0.28
|
$34.42
₿0.
|
$32.56
₿0.
|
|
$19
₿0
|
$239.54K
₿0.28
|
$239.54K
₿0.28
|
|
|
| 4595 |
|
$1,286.02
|
3.84 |
$235.07K
|
$1,307.12
|
$1,198.28
|
|
$82.37K
|
$235.07K
|
$235.07K
|
|
|
| 4602 |
|
$1.07
|
-2.09 |
$233.73K
|
$1.12
|
$0.9499
|
|
$15.22K
|
$63.36M
|
$233.73K
|
|
|
| 4607 |
|
$94.58
₿0.0015
|
3.03 |
$231.85K
₿0.23
|
$95.86
₿0.
|
$92.14
₿0.
|
|
$13.55K
₿0
|
$231.85K
₿0.23
|
$231.85K
₿0.23
|
|
|
| 4612 |
|
$8.37
₿0.00015
|
-1.04 |
$230.54K
₿8.35
|
$8.64
₿0.
|
$8.32
₿0.
|
|
$767.85K
₿0
|
$230.54K
₿8.35
|
$230.54K
₿8.35
|
|
|
| 4621 |
|
$0.004515
₿0.000000066
|
1.98 |
$228.81K
₿3.38
|
$0.004513
₿0.
|
$0.004372
₿0.
|
|
$3.78
₿0
|
$228.81K
₿3.38
|
$228.81K
₿3.38
|
|
|
| 4627 |
|
$225.86
|
-1.65 |
$226.81K
|
$229.97
|
$217.39
|
|
$10.38K
|
$226.81K
|
$226.81K
|
|
|
| 4630 |
|
$259
|
1.96 |
$226.9K
|
$260.39
|
$253.55
|
|
$12.3K
|
$226.9K
|
$226.9K
|
|
|
| 4636 |
|
$42.45
₿0.0010
|
0.02 |
$225.21K
₿3.31
|
$42.7
₿0.
|
$40.12
₿0.
|
|
$154.28K
₿0
|
$225.21K
₿3.31
|
$225.21K
₿3.31
|
|
|
| 4645 |
|
$3.43
|
0.88 |
$224.26K
|
$3.49
|
$3.31
|
|
$334.71
|
$224.26K
|
$224.26K
|
|
|
| 4648 |
|
$23.04
|
6.76 |
$223.92K
|
$23.23
|
$21.43
|
|
$689.16
|
$223.92K
|
$223.92K
|
|
|
| 4657 |
|
$844.66
|
0.92 |
$221.19K
|
$844.65
|
$785.79
|
|
$19.9K
|
$221.19K
|
$221.19K
|
|
|
| 4672 |
|
$245.87
|
3.63 |
$219.19K
|
$244.19
₿0.
|
$228.08
₿0.
|
|
$80.17K
₿0
|
$219.19K
|
$219.19K
|
|
|
| 4686 |
|
$3.43
₿0.000078
|
1.42 |
$216.99K
₿3.3
|
$3.51
₿0.
|
$3.33
₿0.
|
|
$230.6
₿0
|
$216.99K
₿3.3
|
$216.99K
₿3.3
|
|
|
| 4697 |
|
$71.58
₿0.0015
|
5.11 |
$216.17K
₿1.51
|
$71.75
₿0.
|
$64.98
₿0.
|
|
$2.81K
₿0
|
$216.17K
₿1.51
|
$216.17K
₿1.51
|
|
|
| 4704 |
|
$295.17
₿0.0041
|
-1.07 |
$214.7K
₿0.12
|
$299.06
₿0.
|
$283.23
₿0.
|
|
$158.06K
₿0
|
$214.7K
₿0.12
|
$214.7K
₿0.12
|
|
|
| 4706 |
|
$6.14
₿0.00011
|
1.47 |
$214.49K
₿5.71
|
$6.26
₿0.
|
$5.89
₿0.
|
|
$895.2K
₿0
|
$214.49K
₿5.71
|
$214.49K
₿5.71
|
|
|
| 4712 |
|
$0.0003811
₿0.0000000098
|
-0.42 |
$212.94K
₿5.49
|
$0.0003836
₿0.
|
$0.0003804
₿0.
|
|
$27.19
₿0
|
$1.01M
₿26.12
|
$212.94K
₿5.49
|
|
|
| 4714 |
|
$27.02
₿0.00042
|
0.26 |
$212.28K
₿2.71
|
$27.21
₿0.
|
$27.02
₿0.
|
|
$160.28
₿0
|
$212.28K
₿2.71
|
$212.28K
₿2.71
|
|
|
| 4721 |
|
$377.63
|
-0.46 |
$211.34K
|
$380.51
|
$376.55
|
|
$238.85
|
$211.34K
|
$211.34K
|
|
|
| 4724 |
|
$601.4
₿0.010
|
-2.36 |
$211.45K
₿1.7
|
$622.62
₿0.
|
$582.94
₿0.
|
|
$8.17K
₿0
|
$211.45K
₿1.7
|
$211.45K
₿1.7
|
|
|
| 4733 |
|
$1,853.38
|
0.87 |
$210.06K
|
$1,864.49
|
$1,815.44
|
|
$19.99
|
$210.06K
|
$210.06K
|
|
|
| 4735 |
|
$64.73
|
-7.13 |
$209.92K
|
$70.58
|
$63.78
|
|
$544.1K
|
$209.92K
|
$209.92K
|
|
|
| 4738 |
|
$1,291.14
|
3.75 |
$209.54K
|
$1,297.93
|
$1,241.43
|
|
$63.31K
|
$209.54K
|
$209.54K
|
|
|
| 4741 |
|
$119.23
₿0.0017
|
-0.58 |
$208.96K
₿3
|
$121.07
₿0.
|
$118.88
₿0.
|
|
$252.58
₿0
|
$118.5M
₿1.53K
|
$208.96K
₿3
|
|
|
| 4743 |
|
$8.9
|
8.33 |
$208.8K
|
$8.88
|
$8.04
|
|
$30.68K
|
$208.8K
|
$208.8K
|
|
|
| 4752 |
|
$19.93
|
2.99 |
$206.83K
|
$20.11
|
$18.38
|
|
$13.8K
|
$206.83K
|
$206.83K
|
|
|
| 4753 |
|
$13.18
₿0.00032
|
0.38 |
$206.71K
₿0
|
$13.23
₿0.
|
$12.74
₿0.
|
|
$215.41
₿0
|
$206.71K
₿0
|
$206.71K
₿0
|
|
|
| 4756 |
|
$7.59
₿0.00018
|
1.86 |
$205.77K
₿3.82
|
$7.72
₿0.
|
$7.11
₿0.
|
|
$1.23M
₿0
|
$205.77K
₿3.82
|
$205.77K
₿3.82
|
|
|
| 4758 |
|
$59.6
|
0.42 |
$206.23K
|
$59.63
₿0.
|
$58.75
₿0.
|
|
$201.03
₿0
|
$206.23K
|
$206.23K
|
|
|
| 4759 |
|
$50.66
₿0.00089
|
0.67 |
$205.97K
₿4.32
|
$51.28
₿0.
|
$50.32
₿0.
|
|
$819.76
₿0
|
$100.88M
₿1.69K
|
$205.97K
₿4.32
|
|
|
| 4761 |
|
$689.41
|
4.44 |
$205.92K
|
$689.49
|
$641.99
|
|
$8.52K
|
$205.92K
|
$205.92K
|
|
|
| 4770 |
|
$0.001444
₿0.000000027
|
-0.09 |
$203K
₿3.78
|
$0.001445
₿0.
|
$0.00141
₿0.
|
|
$276.26
₿0
|
$205.04K
₿3.91
|
$203K
₿3.78
|
|
|
| 4773 |
|
$211.9
|
2.59 |
$202.74K
|
$211.4
|
$197.94
|
|
$13.29K
|
$202.74K
|
$202.74K
|
|
|
| 4775 |
|
$50.17
|
0.67 |
$203K
|
$51.1
|
$49.12
|
|
$31.68K
|
$203K
|
$203K
|
|
|
| 4792 |
|
$356.5
|
-1.64 |
$199.69K
|
$365.78
|
$345.92
|
|
$78.48K
|
$199.69K
|
$199.69K
|
|
|
| 4802 |
|
$615.6
₿0.0084
|
0.43 |
$197.95K
₿3.14
|
$628.19
₿0.
|
$603.92
₿0.
|
|
$12.45K
₿0
|
$120.07M
₿1.57K
|
$197.95K
₿3.14
|
|
|
| 4809 |
|
$22.32
₿0.00036
|
2.52 |
$197.02K
₿2.9
|
$22.36
₿0.
|
$21.5
₿0.
|
|
$12.54K
₿0
|
$84.33M
₿1.22K
|
$197.02K
₿2.9
|
|
|
| 4810 |
|
$107.58
₿0.0020
|
-0.42 |
$197.19K
₿2.07
|
$111.31
₿0.
|
$103.97
₿0.
|
|
$1.09K
₿0
|
$197.19K
₿2.07
|
$197.19K
₿2.07
|
|
|
| 4821 |
|
$155.66
|
-0.23 |
$194.98K
|
$158.41
|
$152.84
|
|
$569.32K
|
$194.98K
|
$194.98K
|
|
|
| 4832 |
|
$0.01458
₿0.00000022
|
66.25 |
$193.53K
₿2.98
|
$0.01459
₿0.
|
$0.008723
₿0.
|
|
$13.9
₿0
|
$1.04M
₿15.94
|
$193.53K
₿2.98
|
|
|
| 4836 |
|
$19.94
₿0.00043
|
2.48 |
$193.07K
₿1.83
|
$20.18
₿0.
|
$18.22
₿0.
|
|
$171.28K
₿0
|
$193.07K
₿1.83
|
$193.07K
₿1.83
|
|
|
| 4837 |
|
$0.0000004591
₿0.0000000000033
|
12.90 |
$193.17K
₿1.4
|
$0.0000004616
₿0.
|
$0.0000004021
₿0.
|
|
$2.21K
₿0
|
$193.17K
₿1.4
|
$193.17K
₿1.4
|
|
|
| 4850 |
|
$241.18
₿0.0010
|
6.70 |
$192K
₿0.96
|
$244.58
₿0.
|
$214.78
₿0.
|
|
$1.29M
₿0
|
$192K
₿0.96
|
$192K
₿0.96
|
|
|
| 4863 |
|
$228.28
₿0.0034
|
0 |
$190.74K
₿3.29
|
$231.66
₿0.
|
$222.54
₿0.
|
|
$19.4
₿0
|
$190.74K
₿3.29
|
$190.74K
₿3.29
|
|
|
| 4892 |
|
$38.29
₿0.00061
|
-0.26 |
$187.91K
₿14.9
|
$40.16
₿0.
|
$37.91
₿0.
|
|
$17.23K
₿0
|
$187.91K
₿14.9
|
$187.91K
₿14.9
|
|
|
| 4901 |
|
$6.56
₿0.00013
|
1.58 |
$186.76K
₿0.03
|
$6.76
₿0.
|
$6.25
₿0.
|
|
$33.25K
₿0
|
$186.76K
₿0.03
|
$186.76K
₿0.03
|
|
|
| 4907 |
|
$295.58
|
-0.99 |
$185.93K
|
$298.33
|
$287.3
|
|
$17.04K
|
$185.93K
|
$185.93K
|
|
|
| 4919 |
|
$6.94
₿0.00011
|
0.07 |
$185.04K
₿2.96
|
$6.96
₿0.
|
$6.93
₿0.
|
|
$0
₿0
|
$185.04K
₿2.96
|
$185.04K
₿2.96
|
|
|
| 4974 |
|
$22.82
|
5.96 |
$178.08K
|
$23.24
|
$21.52
|
|
$115.78K
|
$178.08K
|
$178.08K
|
|
|
| 4979 |
|
$35.27
|
0.10 |
$177.39K
|
$35.83
|
$34.72
|
|
$35.43K
|
$177.39K
|
$177.39K
|
|
|
| 4993 |
|
$55.06
|
0.02 |
$176.04K
|
$55.64
₿0.
|
$53.71
₿0.
|
|
$29.45
₿0
|
$176.04K
|
$176.04K
|
|
|
| 4995 |
|
$180.26
₿0.0022
|
-1.53 |
$175.95K
₿3.8
|
$183.52
₿0.
|
$177.15
₿0.
|
|
$1.34M
₿0
|
$175.95K
₿3.8
|
$175.95K
₿3.8
|
|
|
| 5000 |
|
$191.09
₿0.0033
|
-0.51 |
$175.6K
₿0
|
$192.58
₿0.
|
$189.83
₿0.
|
|
$32.27K
₿0
|
$175.6K
₿0
|
$175.6K
₿0
|
|
|
| 5004 |
|
$19.96
₿0.00033
|
-2.02 |
$174.66K
₿1.47
|
$20.37
₿0.
|
$19.96
₿0.
|
|
$81.76
₿0
|
$69.46M
₿1.09K
|
$174.66K
₿1.47
|
|
|
| 5010 |
|
$555.91
|
1.23 |
$173.96K
|
$555.35
|
$536.26
|
|
$115.43K
|
$173.96K
|
$173.96K
|
|
|
| 5013 |
|
$36.55
|
13.25 |
$173.91K
|
$37.05
|
$30.92
|
|
$4.63K
|
$173.91K
|
$173.91K
|
|
|
| 5015 |
|
$47.82
₿0.0010
|
4.23 |
$173.65K
₿3.13
|
$47.2
₿0.
|
$44.52
₿0.
|
|
$15.76
₿0
|
$173.65K
₿3.13
|
$173.65K
₿3.13
|
|
|
| 5016 |
|
$79.33
|
-0.69 |
$173.39K
|
$80.54
|
$77.11
|
|
$13.11K
|
$173.39K
|
$173.39K
|
|
|
| 5042 |
|
$206.84
|
0.42 |
$170.83K
|
$208.06
|
$203.81
|
|
$1.93K
|
$170.83K
|
$170.83K
|
|
|
| 5046 |
|
$187.46
₿0.0040
|
-6.14 |
$169.83K
₿1.41
|
$203.43
₿0.
|
$176.5
₿0.
|
|
$7.03K
₿0
|
$169.83K
₿1.41
|
$169.83K
₿1.41
|
|
|
| 5058 |
|
$122.06
₿0.0029
|
0.98 |
$169.25K
₿0.99
|
$125.1
₿0.
|
$116.14
₿0.
|
|
$432.55K
₿0
|
$169.25K
₿0.99
|
$169.25K
₿0.99
|
|
|
| 5065 |
|
$241.73
|
2.42 |
$168.29K
|
$242.4
|
$235.58
|
|
$86.39K
|
$168.29K
|
$168.29K
|
|
|
| 5070 |
|
$337.89
|
0.70 |
$167.64K
|
$345.09
₿0.
|
$331.39
₿0.
|
|
$523.26
₿0
|
$167.64K
|
$167.64K
|
|
|
| 5079 |
|
$222.38
₿0.0030
|
-0.61 |
$166.8K
₿3.6
|
$226.33
₿0.
|
$212.88
₿0.
|
|
$10.67K
₿0
|
$98.68M
₿1.22K
|
$166.8K
₿3.6
|
|
|
| 5080 |
|
$77.65
|
-0.40 |
$167.09K
|
$78.14
₿0.
|
$77.35
₿0.
|
|
$259.33
₿0
|
$167.09K
|
$167.09K
|
|
|
| 5098 |
|
$269.03
₿0.0046
|
0.41 |
$165.6K
₿0.97
|
$272.03
₿0.
|
$256.71
₿0.
|
|
$6.47K
₿0
|
$165.6K
₿0.97
|
$165.6K
₿0.97
|
|
|
| 5099 |
|
$6.12
|
1.15 |
$165.22K
|
$6.31
|
$5.87
|
|
$78.11K
|
$165.22K
|
$165.22K
|
|
|
| 5102 |
|
$14.09
|
0.81 |
$164.83K
|
$14.35
|
$13.9
|
|
$35.8K
|
$164.83K
|
$164.83K
|
|
|
| 5122 |
|
$27.05
₿0.00074
|
0 |
$162.16K
|
$27.29
₿0.
|
$27.05
₿0.
|
|
$298.67
₿0
|
$53.35M
₿576.27
|
$162.16K
|
|
|
| 5130 |
|
$39.49
|
1.10 |
$161.65K
|
$40.13
|
$37.96
|
|
$15.28K
|
$161.65K
|
$161.65K
|
|
|
| 5137 |
|
$10.46
|
2.75 |
$159.74K
|
$10.46
|
$9.37
|
|
$1.07M
|
$159.74K
|
$159.74K
|
|
|
| 5146 |
|
$9.26
₿0.00031
|
4.74 |
$158.46K
₿1.19
|
$9.22
₿0.
|
$8.33
₿0.
|
|
$9.59K
₿0
|
$158.46K
₿1.19
|
$158.46K
₿1.19
|
|
|
| 5149 |
|
$264.63
₿0.0039
|
0.01* |
$158.23K
₿2.28
|
$264.65
₿0.
|
$264.59
₿0.
|
|
$14.54
₿0
|
$65.14M
₿860.59
|
$158.23K
₿2.28
|
|
|
| 5166 |
|
$1.08
₿0.000016
|
0.04 |
$156.89K
₿483.45
|
$1.08
₿0.
|
$1.08
₿0.
|
|
$0
₿0
|
$156.89K
₿483.45
|
$156.89K
₿483.45
|
|
|
| 5167 |
|
$6.97
|
1.54 |
$156.76K
|
$7.16
|
$6.61
|
|
$25.02K
|
$156.76K
|
$156.76K
|
|
|
| 5170 |
|
$54.43
|
0.14 |
$156.43K
|
$54.47
|
$53.66
|
|
$61.87K
|
$156.43K
|
$156.43K
|
|
|
| 5179 |
|
$12.14
₿0.00021
|
-0.71 |
$155.31K
₿0.01
|
$12.24
₿0.
|
$11.87
₿0.
|
|
$49.1K
₿0
|
$155.31K
₿0.01
|
$155.31K
₿0.01
|
|
|
| 5182 |
|
$37.85
|
1.61 |
$154.6K
|
$38.15
₿0.
|
$37.24
₿0.
|
|
$595.66
₿0
|
$154.6K
|
$154.6K
|
|
|
| 5189 |
|
$101.87
₿0.0013
|
-2.13 |
$154.59K
₿3.65
|
$105.54
₿0.
|
$100.58
₿0.
|
|
$35.41K
₿0
|
$93.46M
₿1.04K
|
$154.59K
₿3.65
|
|
|
| 5190 |
|
$6
|
1.45 |
$154.96K
|
$6.21
|
$5.84
|
|
$7.13K
|
$154.96K
|
$154.96K
|
|
|
| 5213 |
|
$98.83
₿0.0016
|
1.64 |
$151.9K
₿0
|
$99.81
₿0.
|
$97.23
₿0.
|
|
$10.94K
₿0
|
$151.9K
₿0
|
$151.9K
₿0
|
|
|
| 5215 |
|
$147.7
₿0.0019
|
2.31 |
$151.74K
₿3.83
|
$147.72
₿0.
|
$144.07
₿0.
|
|
$495.74
₿0
|
$140.58M
₿1.71K
|
$151.74K
₿3.83
|
|
|
| 5219 |
|
$1,667.22
₿0.027
|
0.88 |
$151.1K
₿0.01
|
$1,654.26
₿0.
|
$1,617.88
₿0.
|
|
$11.87K
₿0
|
$151.1K
₿0.01
|
$151.1K
₿0.01
|
|
|
| 5238 |
|
$548.66
|
-0.30 |
$149.78K
|
$557.82
|
$546.85
|
|
$5.91K
|
$149.78K
|
$149.78K
|
|
|
| 5251 |
|
$148.42
|
2.40 |
$146.54K
|
$149.86
|
$144.74
|
|
$258.1
|
$146.54K
|
$146.54K
|
|
|
| 5254 |
|
$239.07
₿0.0021
|
0.96 |
$146.84K
₿3.38
|
$243.78
₿0.
|
$236.55
₿0.
|
|
$42.08K
₿0
|
$110.9M
₿857.65
|
$146.84K
₿3.38
|
|
|
| 5283 |
|
$52.16
|
3.25 |
$142.81K
|
$54.16
|
$50.39
|
|
$203.36K
|
$142.81K
|
$142.81K
|
|
|
| 5307 |
|
$3.06
|
2.54 |
$140.75K
|
$3.08
|
$2.94
|
|
$28.71K
|
$140.75K
|
$140.75K
|
|
|
| 5338 |
|
$4.74
|
2.82 |
$138.17K
|
$4.98
|
$4.41
|
|
$9.6K
|
$138.17K
|
$138.17K
|
|
|
| 5344 |
|
$0.002198
₿0.000000038
|
0.96 |
$137.63K
₿0.73
|
$0.002198
₿0.
|
$0.002176
₿0.
|
|
$24.47
₿0
|
$187.73K
₿3.08
|
$137.63K
₿0.73
|
|
|
| 5345 |
|
$1.1
|
3.33 |
$137.4K
|
$1.11
|
$1.03
|
|
$19.55K
|
$137.4K
|
$137.4K
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ativos tokenizados (1819)
- {{category.name}}
