Página de Resultados 7 para Principais criptomoedas Ativos tokenizados por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos tokenizados

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5040	Nest Basis Vault NBASIS	$1.08 ₿0.000016	0	$156.86K ₿483.45	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$156.86K ₿483.45	$156.86K ₿483.45
5043	UPS • Robinhood Token UPS	$96.54 ₿0.0016	-0.42	$156.08K ₿0	$97.01 ₿0.	$95.77 ₿0.	$7.27K ₿0	$156.08K ₿0	$156.08K ₿0
5051	Abbott xStock ABTX	$102.33 ₿0.0013	-0.79	$155.28K ₿3.65	$103.26 ₿0.	$102.1 ₿0.	$628.71 ₿0	$86.01M ₿1.04K	$155.28K ₿3.65
5056	Lockheed Martin Corp. • Robinhood Token LMT	$547.61	-0.60	$154.84K	$551.85	$545.24	$14.16K	$154.84K	$154.84K
5060	Forward Industries, Inc. (Backpack Securities) FWDI	$6.9	-0.46	$154.2K	$7.07	$6.9	$2.04K	$154.2K	$154.2K
5061	Webull Corporation • Robinhood Token BULL	$6.09	0.64	$154.06K	$6.24	$6.05	$85.4	$154.06K	$154.06K
5070	Accenture xStock ACNX	$224.75 ₿0.0021	-2.01	$152.65K ₿3.38	$229.24 ₿0.	$224.72 ₿0.	$293.97 ₿0	$96.47M ₿857.65	$152.65K ₿3.38
5094	Roblox (Backpack Securities) RBLX	$49.07	-0.94	$149.64K	$49.93	$48.97	$12.55K	$149.64K	$149.64K
5112	Cipher Mining (Ondo Tokenized Stock) CIFRON	$9 ₿0.00031	-1.28	$147K ₿1.19	$9.01 ₿0.	$9 ₿0.	$26.77 ₿0	$147K ₿1.19	$147K ₿1.19
5121	ASML Holding NV • Robinhood Token ASML	$1,633 ₿0.027	-0.17	$146.35K ₿0.01	$1,652.9 ₿0.	$1,627.17 ₿0.	$1.64K ₿0	$146.35K ₿0.01	$146.35K ₿0.01
5166	Ford Motor • Robinhood Token F	$12.4 ₿0.00021	-0.25	$140.97K ₿0.01	$12.43 ₿0.	$12.38 ₿0.	$145.07 ₿0	$140.97K ₿0.01	$140.97K ₿0.01
5179	GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality) RCONL	$4.83	0.01*	$139.89K	$4.83	$4.83	$72.06	$139.89K	$139.89K
5188	ServiceNow Tokenized Stock (Reality) RNOW	$140.92	0.01*	$138.66K	$140.92	$140.9	$96.47	$138.66K	$138.66K
5207	NASDEX Token NSDX	$0.002187 ₿0.000000038	-0.41	$136.97K ₿0.73	$0.002198 ₿0.	$0.002187 ₿0.	$37.9 ₿0	$186.84K ₿3.08	$136.97K ₿0.73
5221	Moderna (Backpack Securities) MRNA	$210.52	-0.94	$135.84K	$215.05	$210.46	$27.95K	$135.84K	$135.84K
5224	Rigetti Computing (Ondo Tokenized) RGTION	$11.88 ₿0.00024	0.69	$135.92K ₿2.27	$11.91 ₿0.	$11.78 ₿0.	$149.02K ₿0	$135.92K ₿2.27	$135.92K ₿2.27
5226	Snap (Backpack Securities) SNAP	$6.08	-0.12	$135.29K	$6.09	$6.03	$5.04K	$135.29K	$135.29K
5235	iShares MSCI South Korea fund • Robinhood Token EWY	$148.49 ₿0.0028	-0.86	$134.87K ₿0.33	$150.27 ₿0.	$148.12 ₿0.	$248.02 ₿0	$134.87K ₿0.33	$134.87K ₿0.33
5243	United States Oil Fund, LP (Backpack Securities) USO	$159.6	-0.74	$134.28K	$161.89	$158.99	$21.48K	$134.28K	$134.28K
5251	MARA Holdings Tokenized Stock (Reality) RMARA	$7.54	0.01*	$133.8K	$7.54	$7.54	$49.33	$133.8K	$133.8K
5260	Aurora Innovation (Ondo Tokenized) AURON	$4.98 ₿0.000094	-0.14	$133.13K ₿1.34	$4.99 ₿0.	$4.92 ₿0.	$66.6 ₿0	$133.13K ₿1.34	$133.13K ₿1.34
5263	Quantum Computing (Backpack Securities) QUBT	$6.41	0.68	$133.02K	$6.48	$6.33	$6.74K	$133.02K	$133.02K
5272	Lockheed Martin (Backpack Securities) LMT	$551.98	0.02	$131.31K	$553.64	$548.84	$5.65K	$131.31K	$131.31K
5301	Schwab US Dividend Equity ETF Tokenized Stock (Reality) RSCHD	$34.34	0.01	$128.43K	$34.34	$34.33	$591.87	$128.43K	$128.43K
5304	lululemon athletica inc. (Backpack Securities) LULU	$96.87	0.48	$128.87K	$97.03	$96.07	$9.02K	$128.87K	$128.87K
5307	Advanced Micro Devices (Dinari Tokenized Stock) AMD	$527.89	0.01*	$127.72K	$527.89 ₿0.	$527.85 ₿0.	$79.31 ₿0	$127.72K	$127.72K
5308	GoPro (Backpack Securities) GPRO	$1.01	-0.35	$127.55K	$1.03	$1	$12.59K	$127.55K	$127.55K
5310	PepsiCo Tokenized Stock (Reality) RPEP	$131.58	0.01	$127.25K	$131.58	$131.56	$10.89	$127.25K	$127.25K
5326	Honeywell xStock HONX	$204.67 ₿0.0034	0.01*	$125.86K ₿2.86	$205.05 ₿0.	$204.65 ₿0.	$491.91 ₿0	$83.8M ₿1.33K	$125.86K ₿2.86
5339	Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality) RSNXX	$8.98	0.01	$124.5K	$8.98	$8.98	$384.12	$124.5K	$124.5K
5349	Meta Platforms (Dinari Tokenized Stock) META	$706	-0.01*	$122.84K	$706.09 ₿0.	$705.94 ₿0.	$12.94 ₿0	$122.84K	$122.84K
5350	Invesco NASDAQ 100 ETF Tokenized Stock (Reality) RQQQM	$291.79	0.01*	$122.71K	$291.8	$291.76	$58.43	$122.71K	$122.71K
5363	VanEck Semiconductor ETF • Robinhood Token SMH	$581.06	6.54	$121.67K	$581.44	$545.36	$5.53	$121.67K	$121.67K
5366	iShares MSCI India ETF • Robinhood Token INDA	$48.11	0.75	$121.14K	$48.11	$47.66	$474.95	$121.14K	$121.14K
5388	Occidental Petroleum (Ondo Tokenized) OXYON	$63.09 ₿0.00084	-1.30	$119.64K ₿9.02	$63.13 ₿0.	$63.08 ₿0.	$106.2 ₿0	$119.64K ₿9.02	$119.64K ₿9.02
5400	Datadog • Robinhood Token DDOG	$243.55 ₿0.0033	-0.83	$118.3K ₿0	$245.64 ₿0.	$243.51 ₿0.	$135.17 ₿0	$118.3K ₿0	$118.3K ₿0
5414	SoFi Technologies Tokenized Stock (Reality) RSOFI	$14.45	0.01*	$116.92K	$14.45	$14.44	$65	$116.92K	$116.92K
5423	Core Scientific (Ondo Tokenized) CORZON	$13.38 ₿0.00034	-0.14	$115.87K ₿0.98	$13.46 ₿0.	$13.31 ₿0.	$149.51K ₿0	$115.87K ₿0.98	$115.87K ₿0.98
5427	LandX Governance Token LNDX	$0.008721 ₿0.00000022	-1.89	$115.65K ₿2.98	$0.01446 ₿0.	$0.008716 ₿0.	$85.82 ₿0	$621.72K ₿15.94	$115.65K ₿2.98
5430	Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) QQQ	$708.47	-0.01	$115.44K	$708.61 ₿0.	$708.46 ₿0.	$2 ₿0	$115.44K	$115.44K
5431	Costco Wholesale (Backpack Securities) COST	$986.35	-0.28	$115.41K	$990.52	$980.71	$1.2K	$115.41K	$115.41K
5438	Credo Technology Group Holding (Ondo Tokenized) CRDOON	$168.84 ₿0.0037	-0.28	$115.01K ₿3.86	$169.53 ₿0.	$166.59 ₿0.	$774.48K ₿0	$115.01K ₿3.86	$115.01K ₿3.86
5453	Riot Platforms xStock RIOTX	$13.65 ₿0.00076	0.01*	$113.77K ₿3.73	$13.65 ₿0.	$13.65 ₿0.	$110.18 ₿0	$80.67M ₿4.28K	$113.77K ₿3.73
5457	Hewlett Packard Enterprise Company • Robinhood Token HPE	$54.81	-0.80	$113.41K	$55.78	$54.4	$1.16K	$113.41K	$113.41K
5485	Nu • Robinhood Token NU	$14.45 ₿0.00018	0.48	$110.8K ₿0	$14.57 ₿0.	$14.29 ₿0.	$2.04K ₿0	$110.8K ₿0	$110.8K ₿0
5543	The Wendy's Company (Backpack Securities) WEN	$6.62	-0.29	$106.71K	$6.69	$6.61	$1.22K	$106.71K	$106.71K
5546	KLA (Ondo Tokenized) KLACON	$1,668.87 ₿0.035	-1.33	$106.45K ₿3.11	$1,692.72 ₿0.	$1,667.11 ₿0.	$23.95 ₿0	$106.45K ₿3.11	$106.45K ₿3.11
5548	IonQ Tokenized Stock (Reality) RIONQ	$31.46	0.01	$106.33K	$31.46	$31.46	$939.39	$106.33K	$106.33K
5560	Western Digital Corporation • Robinhood Token WDC	$320.28	-0.30	$105.64K	$321.29	$302.31	$5.84K	$105.64K	$105.64K
5583	Intuitive Machines (Ondo Tokenized) LUNRON	$10.65 ₿0.00023	-1.10	$103.57K ₿2.35	$10.8 ₿0.	$10.58 ₿0.	$154.76K ₿0	$103.57K ₿2.35	$103.57K ₿2.35
5614	Fidelity USD Digital Liquidity Fund-Dist FILQ-D	$1 ₿0.000015	0	$101.23K ₿4.64	$1 ₿0.	$1 ₿0.	$0 ₿0	$101.23K ₿4.64	$101.23K ₿4.64
5620	US Copper Index Fund (Ondo Tokenized) CPERON	$37.57 ₿0.00059	-7.65	$101.07K ₿0	$40.68 ₿0.	$37.5 ₿0.	$11.09 ₿0	$101.07K ₿0	$101.07K ₿0
5625	Carnomaly CARR	$0.00005755 ₿0.0000000031	1.42	$100.72K ₿5.44	$0.00006114 ₿0.	$0.00005404 ₿0.	$5.89K ₿0	$100.72K ₿5.44	$100.72K ₿5.44
5634	Palatin Technologies, Inc. Common Stock (Backpack Securities) PTN	$6.01	0.17	$100.42K	$6.09	$6	$1.76K	$100.42K	$100.42K
5645	Nest Apollo ACRDX Vault NACRDX	$0.9974 ₿0.000015	0	$99.88K ₿1.55	$0.9974 ₿0.	$0.9974 ₿0.	$0 ₿0	$99.88K ₿1.55	$99.88K ₿1.55
5650	Broadcom Inc. (Coinbase Tokenized Stock) AVGOC	$372.99	0.13	$99.66K	$373.65	$372.48	$421.04	$99.66K	$99.66K
5685	AXT (Ondo Tokenized) AXTION	$51.62 ₿0.00089	0.22	$97.67K ₿2.15	$51.68 ₿0.	$51.17 ₿0.	$155.08K ₿0	$97.67K ₿2.15	$97.67K ₿2.15
5692	Pfizer (Backpack Securities) PFE	$29.48	0.04	$96.93K	$29.61	$29.41	$3.88K	$96.93K	$96.93K
5697	iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality) RSGOV	$100.49	0.01*	$96.56K	$100.49	$100.47	$149.55	$96.56K	$96.56K
5698	Amazon (Dinari Tokenized Stock) AMZN	$249.26	-0.01	$96.47K	$249.31 ₿0.	$249.25 ₿0.	$468.62 ₿0	$96.47K	$96.47K
5701	Snowflake Inc. • Robinhood Token SNOW	$303.29	-1.65	$96.36K	$319.01	$302.31	$163.23	$96.36K	$96.36K
5715	US Natural Gas Fund (Ondo Tokenized) UNGON	$10.72 ₿0.00016	0.41	$95.7K ₿2.89	$10.78 ₿0.	$10.64 ₿0.	$777.07K ₿0	$95.7K ₿2.89	$95.7K ₿2.89
5740	Applied Materials • Robinhood Token AMAT	$415.13 ₿0.0090	-1.08	$94.21K ₿0.02	$430.22 ₿0.	$409.91 ₿0.	$19.58 ₿0	$94.21K ₿0.02	$94.21K ₿0.02
5745	Linde xStock LINX	$479.71 ₿0.0085	0	$93.82K ₿4.36	$479.73 ₿0.	$479.64 ₿0.	$2.27 ₿0	$117.04M ₿2.04K	$93.82K ₿4.36
5779	Johnson & Johnson (Backpack Securities) JNJ	$249.55	-2.93	$92.08K	$257.12	$248.72	$12.33K	$92.08K	$92.08K
5786	USA Rare Earth (Ondo Tokenized) USARON	$10.57 ₿0.00028	-0.74	$91.92K ₿1.37	$10.62 ₿0.	$10.42 ₿0.	$151.3K ₿0	$91.92K ₿1.37	$91.92K ₿1.37
5790	Lympid LYP	$0.002356 ₿0.000000050	-15.90	$91.54K ₿1.92	$0.003182 ₿0.	$0.002383 ₿0.	$4.49K ₿0	$259.33K ₿5.01	$91.54K ₿1.92
5799	Roblox Corporation (Coinbase Tokenized Stock) RBLXC	$80.07	2.45	$91.04K	$80.06	$78.15	$13.22K	$91.04K	$91.04K
5834	BlackBerry (Backpack Securities) BB	$8	-0.08	$88.89K	$8.01	$7.99	$520.33	$88.89K	$88.89K
5843	Red Cat Holdings, Inc. • Robinhood Token RCAT	$4.32	-9.02	$88.55K	$4.77	$4.31	$1.15K	$88.55K	$88.55K
5865	MARA xStock MARAX	$2.58 ₿0.00019	0	$86.98K ₿2.91	$2.58 ₿0.	$2.58 ₿0.	$2.58 ₿0	$24.16M ₿1.71K	$86.98K ₿2.91
5871	Astera Labs (Ondo Tokenized) ALABON	$280.79 ₿0.0057	-1.48	$86.51K ₿0.73	$285.39 ₿0.	$278.64 ₿0.	$165.21K ₿0	$86.51K ₿0.73	$86.51K ₿0.73
5876	ProShares Ultra QQQ Tokenized Stock (Reality) RQLD	$87.48	0.01*	$86.09K	$87.48	$87.47	$49.94	$86.09K	$86.09K
5880	Seagate (Ondo Tokenized) STXON	$628.99 ₿0.013	-0.02	$85.8K ₿3.37	$629.5 ₿0.	$628.59 ₿0.	$450.46K ₿0	$85.8K ₿3.37	$85.8K ₿3.37
5887	FGI Industries (ST0x Tokenized Stock) WTFGI	$7.41	-0.45	$85.52K	$7.46	$7.36	$2.94K	$85.52K	$85.52K
5893	Home Depot xStock HDX	$308.55 ₿0.0053	-0.41	$85.07K ₿0.98	$308.77 ₿0.	$301.86 ₿0.	$2.47K ₿0	$88.41M ₿1.46K	$85.07K ₿0.98
5903	Mobileye Global (Ondo Tokenized) MBLYON	$7.33 ₿0.00015	-0.05	$84.92K ₿0.99	$0 ₿0.	$0 ₿0.	$42.56 ₿0	$84.92K ₿0.99	$84.92K ₿0.99
5904	Bitdeer Technologies (Ondo Tokenized) BTDRON	$7.74 ₿0.00020	-1.22	$84.81K ₿0	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$84.81K ₿0	$84.81K ₿0
5914	AgriDex AGRI	$0.0002965 ₿0.0000000040	-11.04	$84.03K ₿0.86	$0.0003361 ₿0.	$0.0002965 ₿0.	$3 ₿0	$296.57K ₿4.07	$84.03K ₿0.86
5920	Walmart Tokenized Stock (Reality) RWMT	$118.62	0.01*	$83.73K	$118.62	$118.6	$308.11	$83.73K	$83.73K
5944	Broadcom (Backpack Securities) AVGO	$328.05	-0.13	$82.35K	$330.35 ₿0.	$327.83 ₿0.	$1.14K ₿0	$82.35K	$82.35K
5955	Shopify • Robinhood Token SHOP	$170.22 ₿0.0017	-0.36	$81.64K ₿0.01	$172.1 ₿0.	$169.5 ₿0.	$6.72K ₿0	$81.64K ₿0.01	$81.64K ₿0.01
5982	Shopify (Backpack Securities) SHOP	$170.45	-0.39	$79.98K	$171.9	$169.94	$4.15K	$79.98K	$79.98K
6001	WhiteFiber, Inc. • Robinhood Token WYFI	$11.07	-6.04	$79.25K	$11.78	$11.07	$733.87	$79.25K	$79.25K
6025	Penguin Solutions • Robinhood Token PENG	$56.07 ₿0.0010	-2.08	$78.11K ₿0	$57.46 ₿0.	$55.06 ₿0.	$1.38K ₿0	$78.11K ₿0	$78.11K ₿0
6058	Qualcomm • Robinhood Token QCOM	$170.4 ₿0.0030	-0.48	$76.1K ₿0.21	$171.23 ₿0.	$168.97 ₿0.	$877.09 ₿0	$76.1K ₿0.21	$76.1K ₿0.21
6111	USA Rare Earth Tokenized Stock (Reality) RUSAR	$10.49	-0.01*	$72.34K	$0	$0	$272.26	$72.34K	$72.34K
6119	iShares Semiconductor ETF • Robinhood Token SOXX	$495.99 ₿0.0087	0.38	$71.88K ₿0.02	$495.99 ₿0.	$493.76 ₿0.	$96.8 ₿0	$71.88K ₿0.02	$71.88K ₿0.02
6147	Joby Aviation Tokenized Stock (Reality) RJOBY	$4.65	0	$70.6K	$0	$0	$5.89	$70.6K	$70.6K
6158	Rocket Lab (Backpack Securities) RKLB	$52.18	3.39	$70.22K	$53.31 ₿0.	$50.9 ₿0.	$4.88K ₿0	$70.22K	$70.22K
6168	Etherfuse GILTS GILTS	$1.42 ₿0.000022	0.07	$69.67K ₿2.84	$1.42 ₿0.	$1.42 ₿0.	$829.73 ₿0	$69.67K ₿2.84	$69.67K ₿2.84
6175	IBM Tokenized Stock (Reality) RIBM	$230.91	0.01*	$69.32K	$230.91	$230.87	$0.01	$69.32K	$69.32K
6190	Rivian Automotive (Backpack Securities) RIVN	$12.39	-1.90	$68.46K	$12.65	$12.37	$60.83	$68.46K	$68.46K
6230	ON Semiconductor (Ondo Tokenized) ONON	$72.97 ₿0.0014	-0.05	$67.11K ₿0.78	$0 ₿0.	$0 ₿0.	$39.78 ₿0	$67.11K ₿0.78	$67.11K ₿0.78
6234	1-800-FLOWERS.COM (Backpack Securities) FLWS	$2.7	-1.11	$66.91K	$2.75	$2.7	$1K	$66.91K	$66.91K
6244	The Boeing Company (Backpack Securities) BA	$189.24	-0.39	$66.53K	$190.47	$189.13	$441.02	$66.53K	$66.53K
6255	Schwab U.S. REIT ETF (Backpack Securities) SCHH	$22.38	-0.09	$66.1K	$22.41	$22.38	$910.15	$66.1K	$66.1K
6279	IREN Limited • Robinhood Token IREN	$26.86 ₿0.00068	-0.46	$65.29K ₿0.05	$27.18 ₿0.	$26.21 ₿0.	$419.56 ₿0	$65.29K ₿0.05	$65.29K ₿0.05
6295	Vanguard Morningstar Total Stock Market ETF • Robinhood Token VTI	$379.4	1.55	$64.43K	$379.41	$371.77	$3.59K	$64.43K	$64.43K
6317	RUM Group Inc. (Backpack Securities) RUM	$5.84	0.01*	$63.63K	$5.84	$5.84	$5.98	$63.63K	$63.63K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Ativos tokenizados (1819)