Result Page 7 for Top Tokenized Assets Coins by Market Capitalization

Discover Tokenized Assets Category Tokens Performance Metrics

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4340	Boeing • Robinhood Token BA	$210.2 ₿0.0033	0.69	$221.11K ₿0	$213.8 ₿0.	$208.63 ₿0.	$610.45K ₿0	$221.11K ₿0	$221.11K ₿0
4346	Walmart xStock WMTX	$107.52 ₿0.0017	-1.56	$242.73K ₿3	$109.82 ₿0.	$107.94 ₿0.	$6.87K ₿0	$100.11M ₿1.53K	$242.73K ₿3
4353	Novo Nordisk A/S rStock RNVO	$42.63	0	$243.28K	$43.6	$42.37	$9.05K	$243.28K	$243.28K
4354	Danaher xStock DHRX	$215.09 ₿0.0030	5.43	$243.17K ₿3.6	$215.32 ₿0.	$200.28 ₿0.	$19.7K ₿0	$87.59M ₿1.22K	$243.17K ₿3.6
4358	Accenture xStock ACNX	$198.66 ₿0.0021	0.25	$242.46K ₿3.38	$200.54 ₿0.	$195.83 ₿0.	$40.1K ₿0	$81.91M ₿857.65	$242.46K ₿3.38
4364	Snowflake Inc. • Robinhood Token SNOW	$320.72	-4.09	$241.82K	$333.67	$319.16	$138.33K	$241.82K	$241.82K
4374	iShares MSCI South Korea ETF rStock REWY	$177.07	0	$240.01K	$178.95	$175.26	$19.2K	$240.01K	$240.01K
4375	Hut 8 (Ondo Tokenized) HUTON	$86.54 ₿0.0015	-5.13	$238.85K ₿1.51	$91.6 ₿0.	$85.5 ₿0.	$6.07K ₿0	$238.85K ₿1.51	$238.85K ₿1.51
4376	Lumentum • Robinhood Token LITE	$836.08 ₿0.012	-0.92	$237.15K ₿0.02	$847.69 ₿0.	$837.27 ₿0.	$6.79K ₿0	$237.15K ₿0.02	$237.15K ₿0.02
4377	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$41.19 ₿0.00061	1.88	$238.58K ₿14.9	$41.61 ₿0.	$40.33 ₿0.	$29.57K ₿0	$238.58K ₿14.9	$238.58K ₿14.9
4379	Ondas Holdings (Ondo Tokenized) ONDSON	$7.23 ₿0.00011	0.20	$238.76K ₿5.71	$7.41 ₿0.	$7.13 ₿0.	$853.81K ₿0	$238.76K ₿5.71	$238.76K ₿5.71
4387	Bank of America xStock BACX	$59.82 ₿0.00089	0.51	$237.37K ₿4.32	$59.83 ₿0.	$59.51 ₿0.	$950.67 ₿0	$113.45M ₿1.69K	$237.37K ₿4.32
4396	ServiceNow rStock RNOW	$141.66	0	$236.16K	$147.45	$138.22	$1.61K	$236.16K	$236.16K
4401	LEOX LEOX	$0.004639 ₿0.000000066	-2.57	$234.96K ₿3.38	$0.004766 ₿0.	$0.004536 ₿0.	$59.19 ₿0	$234.96K ₿3.38	$234.96K ₿3.38
4402	Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON	$33.67 ₿0.00044	1.61	$235.1K ₿0.28	$33.95 ₿0.	$33.06 ₿0.	$15.42 ₿0	$235.1K ₿0.28	$235.1K ₿0.28
4410	abrdn Physical Platinum Shares xStock PPLTX	$16.29 ₿0.00023	1.16	$233.43K ₿2.54	$16.11 ₿0.	$16.1 ₿0.	$20.54 ₿0	$79.99M ₿1.14K	$233.43K ₿2.54
4422	MasterCard rStock RMA	$571.64	0	$229.31K	$574.22	$567.1	$78.67	$229.31K	$229.31K
4435	Applied Materials rStock RAMAT	$421.87	0	$224.47K	$433.42	$416.64	$11.81K	$224.47K	$224.47K
4438	Philip Morris xStock PMX	$194.75 ₿0.0028	2.63	$224.09K ₿3.61	$194.77 ₿0.	$189.76 ₿0.	$67.17 ₿0	$93.5M ₿1.28K	$224.09K ₿3.61
4440	Arm Holdings rStock RARM	$241.67	0	$222.71K	$252.65	$237.91	$4.09K	$222.71K	$222.71K
4443	Thermo Fisher xStock TMOX	$628.01 ₿0.0083	7.99	$225.94K ₿4.24	$642.86 ₿0.	$581.54 ₿0.	$16.59 ₿0	$114.43M ₿1.46K	$225.94K ₿4.24
4457	Nano Nuclear Energy • Robinhood Token NNE	$15.02 ₿0.00032	-6.47	$221.18K ₿0	$16.14 ₿0.	$14.79 ₿0.	$28.53K ₿0	$226.32K ₿0	$221.18K ₿0
4460	Hifi Finance HIFI	$0.001574 ₿0.000000027	-2.26	$219.45K ₿3.78	$0.00161 ₿0.	$0.001242 ₿0.	$222.93 ₿0	$223.55K ₿3.91	$219.45K ₿3.78
4461	Ford Motor • Robinhood Token F	$13.48 ₿0.00021	-1.88	$216.66K ₿0.01	$13.87 ₿0.	$13.48 ₿0.	$169.84K ₿0	$216.66K ₿0.01	$216.66K ₿0.01
4466	Eli Lilly and Company (Backpack Securities) LLY	$1,137.89	0.08	$218.73K	$1,159.38	$1,129.2	$45.77K	$218.73K	$218.73K
4473	NVIDIA rStock NVDAR	$181.74 ₿0.0029	-1.04	$216.45K ₿3.47	$183.65 ₿0.	$181.72 ₿0.	$195.46 ₿0	$216.45K ₿3.47	$216.45K ₿3.47
4478	UPS • Robinhood Token UPS	$102.04 ₿0.0016	-0.36	$216.27K ₿0	$103.08 ₿0.	$101.77 ₿0.	$213.21K ₿0	$216.27K ₿0	$216.27K ₿0
4480	NIO (Ondo Tokenized) NIOON	$3.74 ₿0.000078	1.85	$215.69K ₿3.3	$3.74 ₿0.	$3.64 ₿0.	$5.67 ₿0	$215.69K ₿3.3	$215.69K ₿3.3
4487	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$34.64 ₿0.00055	-0.44	$214.05K ₿0.28	$35.14 ₿0.	$34.36 ₿0.	$614.8 ₿0	$214.05K ₿0.28	$214.05K ₿0.28
4491	Vanguard Value ETF (Ondo Tokenized) VTVON	$224.66 ₿0.0034	-0.15	$219.25K ₿3.29	$227.43 ₿0.	$223.5 ₿0.	$59.53 ₿0	$219.25K ₿3.29	$219.25K ₿3.29
4496	CleanSpark xStock CLSKX	$16.61 ₿0.00027	0	$134.51K ₿2.25	$0 ₿0.	$0 ₿0.	$2.02K ₿0	$125.54M ₿2.06K	$134.51K ₿2.25
4500	Red Cat Holdings, Inc. • Robinhood Token RCAT	$7.97	1.28	$211.36K	$8.11	$7.65	$361.97K	$211.36K	$211.36K
4503	Quanta Services (Ondo Tokenized) PWRON	$612.72 ₿0.010	-1.90	$211.62K ₿1.7	$644.88 ₿0.	$602.01 ₿0.	$1.26K ₿0	$211.62K ₿1.7	$211.62K ₿1.7
4522	AstraZeneca xStock AZNX	$164.01 ₿0.0025	0.04	$206.91K ₿2.78	$164.03 ₿0.	$164 ₿0.	$311.43 ₿0	$104.79M ₿1.57K	$206.91K ₿2.78
4530	Apple (Dinari Tokenized Stock) AAPL	$332.07	-0.01*	$205.52K	$354.45 ₿0.	$294.36 ₿0.	$2.45K ₿0	$205.52K	$205.52K
4531	iShares MSCI India ETF • Robinhood Token INDA	$47.44	-1.56	$205.36K	$48.31	$47.34	$99.52K	$205.36K	$205.36K
4532	AXT Inc rStock RAXTI	$57.36	0	$205.58K	$59.59	$57.02	$86.98K	$205.58K	$205.58K
4539	Occidental Petroleum (Ondo Tokenized) OXYON	$64.06 ₿0.00084	2.40	$204.24K ₿9.02	$64.68 ₿0.	$62.19 ₿0.	$4.02K ₿0	$204.24K ₿9.02	$204.24K ₿9.02
4552	Gold fGLD (finest Tokenized Gold) FGLD	$132.69 ₿0.0019	0	$204.6K ₿2.98	$0 ₿0.	$0 ₿0.	$265.37 ₿0	$204.6K ₿2.98	$204.6K ₿2.98
4557	Reddit (Backpack Securities) RDDT	$158.42	-2.60	$200.35K	$162.99	$156.75	$713.19K	$200.35K	$200.35K
4559	Broadcom • Robinhood Token AVGO	$337.91 ₿0.0057	-2.42	$200.25K ₿0.04	$357.7 ₿0.	$336.68 ₿0.	$28.62K ₿0	$200.25K ₿0.04	$200.25K ₿0.04
4568	IREN rStock RIREN	$41.42	0	$199.77K	$43.43	$40.97	$38.98K	$199.77K	$199.77K
4577	Aehr Test Systems rStock RAEHR	$81.47	0	$198.5K	$87.77	$80.92	$28.54K	$198.5K	$198.5K
4582	MARA xStock MARAX	$11.57 ₿0.00019	0	$197.54K ₿2.91	$11.57 ₿0.	$11.56 ₿0.	$2.37K ₿0	$105.21M ₿1.71K	$197.54K ₿2.91
4591	Schwab International Equity xStock SCHFX	$27.81 ₿0.00042	-0.24	$196.32K ₿2.71	$27.89 ₿0.	$27.81 ₿0.	$54.85 ₿0	$196.32K ₿2.71	$196.32K ₿2.71
4596	Vertiv Holdings rStock RVRT	$234.98	0	$195.58K	$243.86	$233.72	$7.42K	$195.58K	$195.58K
4598	Linde xStock LINX	$456.76 ₿0.0085	0.04	$195.01K ₿4.36	$456.78 ₿0.	$456.55 ₿0.	$397.05 ₿0	$109.49M ₿2.04K	$195.01K ₿4.36
4599	Applied Digital (Ondo Tokenized) APLDON	$23.61 ₿0.00043	-4.69	$194.6K ₿1.83	$25 ₿0.	$23.18 ₿0.	$165.22K ₿0	$194.6K ₿1.83	$194.6K ₿1.83
4602	Lattice Semiconductor (Ondo Tokenized) LSCCON	$106.44 ₿0.0020	-0.01	$194K ₿2.07	$108.93 ₿0.	$104.01 ₿0.	$885.55 ₿0	$194K ₿2.07	$194K ₿2.07
4604	Mastercard xStock MAX	$569.98 ₿0.0084	0.59	$194.13K ₿3.14	$576.11 ₿0.	$565.41 ₿0.	$52.17K ₿0	$106.1M ₿1.57K	$194.13K ₿3.14
4607	Cloudflare, Inc. • Robinhood Token NET	$327.56	-0.73	$193.45K	$333.14	$322.22	$239.17K	$193.45K	$193.45K
4610	ASML Holding NV • Robinhood Token ASML	$1,585.86 ₿0.027	-0.43	$192.76K ₿0.01	$1,654.93 ₿0.	$1,563.49 ₿0.	$51.4K ₿0	$192.76K ₿0.01	$192.76K ₿0.01
4617	WhiteFiber, Inc. • Robinhood Token WYFI	$16.83	-5.49	$192.17K	$17.88	$16.65	$68.59K	$192.17K	$192.17K
4622	Carnomaly CARR	$0.0001095 ₿0.0000000031	4.94	$191.68K ₿5.44	$0.0001104 ₿0.	$0.0001031 ₿0.	$19.36K ₿0	$191.68K ₿5.44	$191.68K ₿5.44
4623	Backed HIGH € High Yield Corp Bond BHIGH	$7.2 ₿0.00011	-0.25	$191.79K ₿2.96	$7.21 ₿0.	$7.2 ₿0.	$0 ₿0	$191.79K ₿2.96	$191.79K ₿2.96
4631	SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS	$57.94	-0.23	$190.7K	$58.32 ₿0.	$57.77 ₿0.	$562.67 ₿0	$190.7K	$190.7K
4638	abrdn Physical Silver ETF (Dinari Tokenized ETF) SIVR	$60.5	1.03	$189.46K	$60.89 ₿0.	$59.45 ₿0.	$147.61K ₿0	$189.46K	$189.46K
4650	Cloudflare (Ondo Tokenized) NETON	$328.64 ₿0.0041	-0.29	$187.93K ₿0.12	$334.39 ₿0.	$321.12 ₿0.	$154.69K ₿0	$187.93K ₿0.12	$187.93K ₿0.12
4663	Ondas rStock RONDS	$7.23	0	$185.95K	$7.42	$7.09	$23.59K	$185.95K	$185.95K
4667	Nest Basis Vault NBASIS	$1.07 ₿0.000016	0.01*	$185.54K ₿483.45	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$185.54K ₿483.45	$185.54K ₿483.45
4677	Amkor Technology (Ondo Tokenized) AMKRON	$46.39 ₿0.0010	-2.78	$184.11K ₿3.31	$48.27 ₿0.	$45.67 ₿0.	$151.5K ₿0	$184.11K ₿3.31	$184.11K ₿3.31
4686	Medtronic xStock MDTX	$93.48 ₿0.0012	0	$183.51K ₿2.62	$93.49 ₿0.	$93.48 ₿0.	$65.56 ₿0	$96.56M ₿1.27K	$183.51K ₿2.62
4710	Comcast xStock CMCSAX	$26.61 ₿0.00036	-2.37	$181.55K ₿2.9	$27.91 ₿0.	$26.11 ₿0.	$42.72K ₿0	$90.97M ₿1.22K	$181.55K ₿2.9
4725	Lockheed Martin Corp. • Robinhood Token LMT	$537.95	1.87	$181.78K	$549.61	$526.69	$358.63K	$181.78K	$181.78K
4728	Etherfuse GILTS GILTS	$1.43 ₿0.000022	0	$179.03K ₿2.84	$1.43 ₿0.	$1.43 ₿0.	$21.2 ₿0	$179.03K ₿2.84	$179.03K ₿2.84
4731	iShares MSCI South Korea fund • Robinhood Token EWY	$175.3 ₿0.0028	-2.68	$178.63K ₿0.33	$179.98 ₿0.	$175.31 ₿0.	$22.15K ₿0	$178.63K ₿0.33	$178.63K ₿0.33
4733	Vanguard S&P 500 ETF (Dinari Tokenized ETF) VOO	$697.9	-0.34	$178.72K	$700.22 ₿0.	$695.4 ₿0.	$2.09K ₿0	$178.72K	$178.72K
4760	Penguin Solutions • Robinhood Token PENG	$47.08 ₿0.0010	0.94	$175.29K ₿0	$47.95 ₿0.	$45.78 ₿0.	$130.9K ₿0	$175.29K ₿0	$175.29K ₿0
4770	Tower Semiconductor (Ondo Tokenized) TSEMON	$197.49 ₿0.0040	2.12	$176.74K ₿1.41	$197.74 ₿0.	$191.09 ₿0.	$1.54K ₿0	$176.74K ₿1.41	$176.74K ₿1.41
4774	STMicroelectronics (Ondo Tokenized) STMON	$48.15 ₿0.0010	-0.38	$173.61K ₿3.13	$49.09 ₿0.	$47.58 ₿0.	$305.92 ₿0	$173.61K ₿3.13	$173.61K ₿3.13
4775	Credo Technology Group Holding (Ondo Tokenized) CRDOON	$150.41 ₿0.0037	-0.87	$173.58K ₿3.86	$154.64 ₿0.	$149.33 ₿0.	$769.5K ₿0	$173.58K ₿3.86	$173.58K ₿3.86
4789	Cipher Mining (Ondo Tokenized Stock) CIFRON	$15.11 ₿0.00031	-3.29	$171.73K ₿1.19	$15.66 ₿0.	$14.86 ₿0.	$3.97K ₿0	$171.73K ₿1.19	$171.73K ₿1.19
4795	Honeywell xStock HONX	$202.55 ₿0.0034	-0.21	$171K ₿2.86	$207.16 ₿0.	$200.17 ₿0.	$48.07K ₿0	$80.16M ₿1.33K	$171K ₿2.86
4809	Aurora Innovation (Ondo Tokenized) AURON	$6.45 ₿0.000094	-0.13	$168.61K ₿1.34	$6.55 ₿0.	$6.22 ₿0.	$678.34 ₿0	$168.61K ₿1.34	$168.61K ₿1.34
4814	Constellation Energy Corporation xStock CEGX	$287.45 ₿0.0039	7.35	$167.97K ₿2.28	$287.46 ₿0.	$264.29 ₿0.	$582.62 ₿0	$63.07M ₿860.59	$167.97K ₿2.28
4816	Tesla Tokenized Stock Defichain DTSLA	$2.23 ₿0.00032	0	$90.99K ₿13.23	$0 ₿0.	$0 ₿0.	$0 ₿0	$90.99K ₿13.23	$90.99K ₿13.23
4823	Oklo xStock OKLOX	$37.18 ₿0.00074	0	$167.17K	$37.18 ₿0.	$37.18 ₿0.	$1.67K ₿0	$46.09M ₿576.27	$167.17K
4829	MARA Holdings rStock RMARA	$11.19	0	$166.68K	$11.47	$10.96	$965.04	$166.68K	$166.68K
4831	AXT (Ondo Tokenized) AXTION	$57.49 ₿0.00089	-1.56	$166.33K ₿2.15	$59.4 ₿0.	$57.04 ₿0.	$173.31K ₿0	$166.33K ₿2.15	$166.33K ₿2.15
4853	Arista Networks (Ondo Tokenized Stock) ANETON	$193 ₿0.0028	2.00	$162.6K ₿5.48	$194.51 ₿0.	$187.29 ₿0.	$483.82K ₿0	$162.6K ₿5.48	$162.6K ₿5.48
4867	IBM rStock RIBM	$248.22	0	$160.34K	$251.65	$244.92	$368.57	$160.34K	$160.34K
4869	Netflix rStock RNFLX	$77.94	0	$160.38K	$79.94	$77.46	$6.67K	$160.38K	$160.38K
4870	Exxon Mobil (Ondo Tokenized Stock) XOMON	$171.73 ₿0.0022	2.21	$160.45K ₿3.8	$172.33 ₿0.	$167.13 ₿0.	$1.5M ₿0	$160.45K ₿3.8	$160.45K ₿3.8
4877	HYPERLIQUID STRATEGIES INC rStock RPURR	$11.11	0	$158.69K	$11.72	$10.55	$4.45K	$158.69K	$158.69K
4887	Tradr 2X Long SNDK Daily ETF rStock RSNXX	$13.35	0	$159.14K	$14.17	$12.99	$356.9K	$159.14K	$159.14K
4896	T-Mobile xStock TMUSX	$191.2 ₿0.0025	0	$93.2K ₿1.27	$0 ₿0.	$0 ₿0.	$534.72 ₿0	$80.9M ₿1.18K	$93.2K ₿1.27
4905	abrdn Physical Palladium Shares xStock PALLX	$23.96 ₿0.00033	1.96	$156.32K ₿1.47	$23.96 ₿0.	$23.5 ₿0.	$198.55 ₿0	$77.68M ₿1.09K	$156.32K ₿1.47
4908	McDonald's rStock RMCD	$252.95	0	$155.87K	$258.1	$252.56	$7.73K	$155.87K	$155.87K
4913	Roblox xStock RBLXX	$44.56 ₿0.00087	0	$146.46K ₿2.33	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$61.93M ₿1.06K	$146.46K ₿2.33
4919	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$52.18	$23.67M	$151.08K
4934	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$2.11K ₿0	$56.66M ₿857.97	$152.15K ₿1.99
4939	Stobox Token STBU	$0.001199 ₿0.000000014	-51.61	$152.98K ₿1.8	$0.002181 ₿0.	$0.001199 ₿0.	$229.19 ₿0	$179.97K ₿2.16	$152.98K ₿1.8
4943	AgriDex AGRI	$0.0005368 ₿0.0000000040	-0.54	$152.05K ₿0.86	$0.0005406 ₿0.	$0.0005294 ₿0.	$37.54 ₿0	$536.65K ₿4.07	$152.05K ₿0.86
4945	iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) IEFON	$92.36 ₿0.0014	-0.08	$151.5K ₿0.01	$93.04 ₿0.	$91.56 ₿0.	$298.42 ₿0	$151.5K ₿0.01	$151.5K ₿0.01
4952	AMC Entertainment (Backpack Securities) AMC	$2.51	1.50	$151.56K	$2.55	$2.44	$294.8K	$151.56K	$151.56K
4957	Pondo PNDO	$0.0002196 ₿0.0000000063	-15.50	$219.66K ₿6.38	$0.0003798 ₿0.	$0.0001599 ₿0.	$528.48 ₿0	$219.66K ₿6.38	$219.66K ₿6.38
4964	Rigetti Computing (Ondo Tokenized) RGTION	$15.1 ₿0.00024	-1.35	$148.73K ₿2.27	$15.69 ₿0.	$15.01 ₿0.	$275.16K ₿0	$148.73K ₿2.27	$148.73K ₿2.27
4966	Marvell Technology (Backpack Securities) MRVL	$219.52	-1.19	$147.37K	$227.34 ₿0.	$214.14 ₿0.	$71.42K ₿0	$147.37K	$147.37K
4970	Adobe rStock RADBE	$257.69	0	$148.31K	$264.31	$257.18	$15.3K	$148.31K	$148.31K
4977	Broadcom (Dinari Tokenized Stock) AVGO	$340.14	-1.93	$147.35K	$347.2 ₿0.	$338.2 ₿0.	$2.51K ₿0	$147.35K	$147.35K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}

Tokenized Assets (1819)