Result Page 7 for Top Tokenized Assets Coins by Market Capitalization

Discover Tokenized Assets Category Tokens Performance Metrics

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4516	Amkor Technology (Ondo Tokenized) AMKRON	$50.9 ₿0.0010	-2.38	$256.35K ₿3.31	$52.8 ₿0.	$49.89 ₿0.	$176.21K ₿0	$256.35K ₿3.31	$256.35K ₿3.31
4538	Merck xStock MRKX	$140.81 ₿0.0019	1.53	$251.75K ₿3.83	$143.5 ₿0.	$138.66 ₿0.	$13.13 ₿0	$130.14M ₿1.71K	$251.75K ₿3.83
4550	iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON	$37.36 ₿0.00056	-0.56	$250.03K ₿0	$38.58 ₿0.	$36.81 ₿0.	$12.44K ₿0	$250.03K ₿0	$250.03K ₿0
4557	Lam Research (Ondo Tokenized) LRCXON	$321.8 ₿0.0053	-2.38	$248.95K ₿4.2	$332.37 ₿0.	$317.37 ₿0.	$1.27M ₿0	$248.95K ₿4.2	$248.95K ₿4.2
4563	SoFi Technologies Tokenized Stock (Reality) RSOFI	$15.59	-0.34	$247.9K	$15.67	$15.25	$31.64K	$247.9K	$247.9K
4572	iShares MSCI South Korea ETF Tokenized Stock (Reality) REWY	$176.28	-4.12	$246.69K	$185.11	$174.15	$4.67K	$246.69K	$246.69K
4577	Bilibili (Ondo Tokenized Stock) BILION	$14.84 ₿0.00027	-0.28	$245.2K ₿2.31	$15.08 ₿0.	$14.61 ₿0.	$13.76K ₿0	$244.95K ₿2.31	$245.2K ₿2.31
4589	Danaher xStock DHRX	$214.21 ₿0.0030	-3.47	$242.23K ₿3.6	$224.89 ₿0.	$212.63 ₿0.	$12.84K ₿0	$89.36M ₿1.22K	$242.23K ₿3.6
4601	Abbott xStock ABTX	$100.18 ₿0.0013	0.86	$239.7K ₿3.65	$101.46 ₿0.	$99.56 ₿0.	$24.49K ₿0	$83.88M ₿1.04K	$239.7K ₿3.65
4602	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$34.85 ₿0.00055	-2.54	$239.7K ₿0.28	$37.06 ₿0.	$34.81 ₿0.	$294.1 ₿0	$239.7K ₿0.28	$239.7K ₿0.28
4610	MARA Holdings (Ondo Tokenized Stock) MARAON	$9.92 ₿0.00018	-4.23	$238.28K ₿3.82	$10.54 ₿0.	$9.65 ₿0.	$1.14M ₿0	$238.54K ₿3.82	$238.28K ₿3.82
4611	iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON	$49.93 ₿0.00079	-0.78	$237.97K ₿0	$51.62 ₿0.	$49.19 ₿0.	$12.42K ₿0	$237.97K ₿0	$237.97K ₿0
4612	Quantum Computing • Robinhood Token QUBT	$7.46 ₿0.00013	-1.98	$237.91K ₿0.03	$7.69 ₿0.	$7.35 ₿0.	$37.35K ₿0	$237.91K ₿0.03	$237.91K ₿0.03
4615	Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON	$33.43 ₿0.00044	2.85	$237.7K ₿0.28	$33.48 ₿0.	$31.96 ₿0.	$102.14 ₿0	$237.7K ₿0.28	$237.7K ₿0.28
4616	NIO Tokenized Stock (Reality) RNIO	$3.41	-3.42	$237.59K	$3.55	$3.36	$30.58K	$237.59K	$237.59K
4620	ServiceNow Tokenized Stock (Reality) RNOW	$139.52	1.20	$237.14K	$142.26	$135.6	$1.09K	$237.14K	$237.14K
4621	Johnson & Johnson • Robinhood Token JNJ	$255.29	-1.16	$237.1K	$259.71	$252.25	$48.68K	$237.1K	$237.1K
4622	Walmart xStock WMTX	$112.03 ₿0.0017	2.44	$236.89K ₿3	$112.04 ₿0.	$108.66 ₿0.	$1.77K ₿0	$107.55M ₿1.53K	$236.89K ₿3
4625	LEOX LEOX	$0.004668 ₿0.000000066	-1.93	$236.56K ₿3.38	$0.004766 ₿0.	$0.004668 ₿0.	$64.46 ₿0	$236.56K ₿3.38	$236.56K ₿3.38
4629	Marvell Technology (Backpack Securities) MRVL	$274.66	-3.25	$236.17K	$286.89 ₿0.	$266.38 ₿0.	$149.07K ₿0	$236.17K	$236.17K
4630	Nano Nuclear Energy • Robinhood Token NNE	$14.93 ₿0.00032	-6.08	$236.12K ₿0	$16.05 ₿0.	$14.91 ₿0.	$5.2K ₿0	$237.13K ₿0	$236.12K ₿0
4639	Lockheed Martin Corp. • Robinhood Token LMT	$507.15	1.42	$233.11K	$508.98	$498.24	$20.45K	$231.73K	$233.11K
4641	Figma Tokenized Stock (Reality) RFIG	$22.51	4.38	$232.67K	$22.63	$21.39	$8.72K	$232.67K	$232.67K
4644	Philip Morris xStock PMX	$204.9 ₿0.0028	5.04	$231.94K ₿3.61	$204.96 ₿0.	$193.69 ₿0.	$34.22 ₿0	$102.24M ₿1.28K	$231.94K ₿3.61
4645	Ondas Holdings (Ondo Tokenized) ONDSON	$6.88 ₿0.00011	-3.94	$231.69K ₿5.71	$7.21 ₿0.	$6.79 ₿0.	$1.17M ₿0	$231.69K ₿5.71	$231.69K ₿5.71
4647	abrdn Physical Platinum Shares xStock PPLTX	$14.94 ₿0.00023	0.56	$231.62K ₿2.54	$15.14 ₿0.	$14.75 ₿0.	$485.59 ₿0	$76.26M ₿1.14K	$231.62K ₿2.54
4648	Mastercard Tokenized Stock (Reality) RMA	$574.78	0.73	$231.32K	$581.11	$563.62	$2.2K	$231.32K	$231.32K
4654	Applied Digital (Ondo Tokenized) APLDON	$23.66 ₿0.00043	-2.82	$229.96K ₿1.83	$25.3 ₿0.	$22.65 ₿0.	$402.64K ₿0	$229.87K ₿1.83	$229.96K ₿1.83
4662	Global X Copper Miners ETF (Backpack Securities) COPX	$82.08	-1.69	$229.14K	$84.21	$81.62	$65.04K	$228.03K	$229.14K
4666	Hut 8 (Ondo Tokenized) HUTON	$79.86 ₿0.0015	-10.43	$228.63K ₿1.51	$89.62 ₿0.	$77.85 ₿0.	$12.79K ₿0	$228.39K ₿1.51	$228.63K ₿1.51
4668	UPS • Robinhood Token UPS	$94.41 ₿0.0016	1.96	$228.39K ₿0	$94.57 ₿0.	$92.37 ₿0.	$14.72K ₿0	$228.39K ₿0	$228.39K ₿0
4670	Vanguard S&P 500 ETF (Dinari Tokenized ETF) VOO	$712.19	-0.33	$227.99K	$716.02 ₿0.	$708.79 ₿0.	$3.18K ₿0	$227.99K	$227.99K
4676	Advanced Micro Devices (Backpack Securities) AMD	$621.18	-3.62	$227.22K	$648.15 ₿0.	$615.16 ₿0.	$93.76K ₿0	$228.46K	$227.22K
4683	Trip.com Group (Ondo Tokenized Stock) TCOMON	$37.98 ₿0.00065	-0.30	$225.62K ₿2.36	$38.76 ₿0.	$37.42 ₿0.	$50.32 ₿0	$225.62K ₿2.36	$225.62K ₿2.36
4692	Eli Lilly and Company (Backpack Securities) LLY	$1,166.35	-1.59	$224.51K	$1,192.96	$1,134.57	$87.13K	$224.37K	$224.51K
4697	Lattice Semiconductor (Ondo Tokenized) LSCCON	$124.99 ₿0.0020	-4.55	$224.15K ₿2.07	$136.07 ₿0.	$122.7 ₿0.	$3.39K ₿0	$224.15K ₿2.07	$224.15K ₿2.07
4699	MARA xStock MARAX	$9.87 ₿0.00019	0	$224K ₿2.91	$10.12 ₿0.	$9.87 ₿0.	$42.94 ₿0	$92.43M ₿1.71K	$224K ₿2.91
4700	Arista Networks (Ondo Tokenized Stock) ANETON	$211.51 ₿0.0028	-2.13	$223.78K ₿5.48	$217.2 ₿0.	$209.61 ₿0.	$567.57K ₿0	$223.78K ₿5.48	$223.78K ₿5.48
4701	Quanta Services (Ondo Tokenized) PWRON	$684.51 ₿0.010	-2.98	$223.29K ₿1.7	$713.06 ₿0.	$668.7 ₿0.	$3.36K ₿0	$223.17K ₿1.7	$223.29K ₿1.7
4704	Thermo Fisher xStock TMOX	$629.53 ₿0.0083	0	$223.01K ₿4.24	$629.56 ₿0.	$629.51 ₿0.	$3.88 ₿0	$117.59M ₿1.46K	$223.01K ₿4.24
4709	Accenture xStock ACNX	$204.66 ₿0.0021	2.19	$222.06K ₿3.38	$214.29 ₿0.	$199.88 ₿0.	$33.1K ₿0	$87.33M ₿857.65	$222.06K ₿3.38
4715	SPDR Gold Shares Tokenized Stock (Reality) RGLD	$378.45	0.53	$221.47K	$379.59	$375.63	$2.43K	$221.47K	$221.47K
4719	Apple (Dinari Tokenized Stock) AAPL	$340.79	1.20	$220.85K	$341.75 ₿0.	$335.94 ₿0.	$874.06 ₿0	$220.93K	$220.85K
4720	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$45.71 ₿0.00077	0.28	$219.85K ₿0.02	$46.96 ₿0.	$44.82 ₿0.	$6.7K ₿0	$219.94K ₿0.02	$219.85K ₿0.02
4731	Boeing • Robinhood Token BA	$187.81 ₿0.0033	0.23	$217.84K ₿0	$188.4 ₿0.	$183.95 ₿0.	$27.6K ₿0	$215.37K ₿0	$217.84K ₿0
4741	Vanguard Value ETF (Ondo Tokenized) VTVON	$222.64 ₿0.0034	0	$216.28K ₿3.29	$225.27 ₿0.	$219.39 ₿0.	$11.71K ₿0	$217.28K ₿3.29	$216.28K ₿3.29
4749	Bank of America xStock BACX	$52.94 ₿0.00089	1.24	$214.88K ₿4.32	$53.56 ₿0.	$52.28 ₿0.	$13.35 ₿0	$103.35M ₿1.69K	$214.88K ₿4.32
4751	BlackBerry Limited • Robinhood Token BB	$8.67	-1.18	$214.61K	$9.03	$8.51	$42.83K	$214.61K	$214.61K
4767	NIO (Ondo Tokenized) NIOON	$3.4 ₿0.000078	-3.50	$211.64K ₿3.3	$3.57 ₿0.	$3.35 ₿0.	$582.99 ₿0	$211.64K ₿3.3	$211.64K ₿3.3
4776	Schwab International Equity xStock SCHFX	$27.15 ₿0.00042	-0.71	$210.5K ₿2.71	$27.34 ₿0.	$27.14 ₿0.	$83.12 ₿0	$210.5K ₿2.71	$210.5K ₿2.71
4810	Alibaba Group Holding (Backpack Securities) BABA	$105.1	-1.45	$206.29K	$109.01	$104.92	$228.86K	$206.29K	$206.29K
4811	iShares MSCI Brazil ETF (Ondo Tokenized) EWZON	$42.83 ₿0.00056	0.35	$206.2K ₿0.97	$44.31 ₿0.	$42.02 ₿0.	$19.54K ₿0	$206.2K ₿0.97	$206.2K ₿0.97
4815	SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS	$60.65	-0.58	$205.58K	$61.28 ₿0.	$60.21 ₿0.	$154.8 ₿0	$205.58K	$205.58K
4828	Linde xStock LINX	$475.59 ₿0.0085	-1.65	$203.46K ₿4.36	$483.51 ₿0.	$475.55 ₿0.	$77.57 ₿0	$116.03M ₿2.04K	$203.46K ₿4.36
4834	Fidelity USD Digital Liquidity Fund-Dist FILQ-D	$1 ₿0.000015	0	$202.63K ₿4.64	$1 ₿0.	$1 ₿0.	$0 ₿0	$202.63K ₿4.64	$202.63K ₿4.64
4851	Comcast xStock CMCSAX	$22.53 ₿0.00036	-1.37	$200.67K ₿2.9	$23.05 ₿0.	$22.31 ₿0.	$15.55K ₿0	$81M ₿1.22K	$200.67K ₿2.9
4866	Cloudflare (Ondo Tokenized) NETON	$340.25 ₿0.0041	-0.88	$198.83K ₿0.12	$349.67 ₿0.	$337.38 ₿0.	$155.63K ₿0	$199.14K ₿0.12	$198.83K ₿0.12
4867	AstraZeneca xStock AZNX	$161.62 ₿0.0025	0	$198.74K ₿2.78	$161.63 ₿0.	$161.59 ₿0.	$1 ₿0	$106.33M ₿1.57K	$198.74K ₿2.78
4874	Global X Uranium ETF (Backpack Securities) URA	$38.38	-3.79	$197.9K	$39.92	$38.13	$25.22K	$198.1K	$197.9K
4877	Quantum Computing (Backpack Securities) QUBT	$7.42	-2.75	$197.64K	$7.75	$7.31	$843.72K	$197.64K	$197.64K
4880	Lumentum Tokenized Stock (Reality) RLITE	$1,050.25	-5.44	$196.72K	$1,116.52	$1,027.77	$68.26K	$196.72K	$196.72K
4881	Mastercard xStock MAX	$576.77 ₿0.0084	0.75	$196.63K ₿3.14	$583.88 ₿0.	$562.31 ₿0.	$24.43K ₿0	$110.51M ₿1.57K	$196.63K ₿3.14
4893	Gold fGLD (finest Tokenized Gold) FGLD	$126.83 ₿0.0019	0	$195.57K ₿2.98	$128.67 ₿0.	$119.71 ₿0.	$380.43 ₿0	$195.57K ₿2.98	$195.57K ₿2.98
4905	Ford Motor • Robinhood Token F	$12.26 ₿0.00021	1.60	$193.78K ₿0.01	$12.26 ₿0.	$11.91 ₿0.	$22.4K ₿0	$190.81K ₿0.01	$193.78K ₿0.01
4908	Broadcom • Robinhood Token AVGO	$360.55 ₿0.0057	-3.78	$193.08K ₿0.04	$377.42 ₿0.	$358.03 ₿0.	$42.46K ₿0	$193.2K ₿0.04	$193.08K ₿0.04
4923	iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) BAION	$47.39 ₿0.00072	-1.45	$191.54K ₿0.1	$51.04 ₿0.	$46.63 ₿0.	$7.67K ₿0	$191.54K ₿0.1	$191.54K ₿0.1
4927	STMicroelectronics (Ondo Tokenized) STMON	$52.62 ₿0.0010	-6.59	$191.05K ₿3.13	$56.95 ₿0.	$51.91 ₿0.	$4.62 ₿0	$191.05K ₿3.13	$191.05K ₿3.13
4963	Take-Two Interactive Software Tokenized Stock (Reality) RTTWO	$210.94	3.24	$187.08K	$212.14	$202.88	$48.94K	$187.08K	$187.08K
4973	Backed HIGH € High Yield Corp Bond BHIGH	$6.95 ₿0.00011	-0.37	$185.2K ₿2.96	$6.98 ₿0.	$6.93 ₿0.	$0 ₿0	$185.2K ₿2.96	$185.2K ₿2.96
4980	Webull Corporation • Robinhood Token BULL	$5.87	-0.35	$184.57K	$6.01	$5.67	$44.01K	$184.57K	$184.57K
4993	Figma, Inc. • Robinhood Token FIG	$22.5	4.22	$183.52K	$22.63	$21.48	$104.05K	$180.81K	$183.52K
5015	Ondas Holdings Tokenized Stock (Reality) RONDS	$6.89	-3.92	$180.61K	$7.21	$6.8	$802.86	$180.61K	$180.61K
5035	International Business Machines (Backpack Securities) IBM	$226.39	2.83	$178.54K	$226.95	$217.92	$2.61M	$175.67K	$178.54K
5039	abrdn Physical Silver ETF (Dinari Tokenized ETF) SIVR	$56.22	-2.95	$178.33K	$57.73 ₿0.	$55.59 ₿0.	$692.38 ₿0	$178.34K	$178.33K
5042	Strive Preferred (Ondo Tokenized) SATAON	$103.59 ₿0.0015	-0.14	$177.8K ₿0.18	$106.66 ₿0.	$101.46 ₿0.	$39.9 ₿0	$177.8K ₿0.18	$177.8K ₿0.18
5057	Moderna (Ondo Tokenized) MRNAON	$196.11 ₿0.0010	0.24	$176.36K ₿0.96	$198.23 ₿0.	$193.34 ₿0.	$496.16K ₿0	$176.1K ₿0.96	$176.36K ₿0.96
5082	Honeywell xStock HONX	$207.02 ₿0.0034	-0.61	$174.38K ₿2.86	$208.5 ₿0.	$204.52 ₿0.	$18.88K ₿0	$84.76M ₿1.33K	$174.38K ₿2.86
5088	Tower Semiconductor (Ondo Tokenized) TSEMON	$229.33 ₿0.0040	-7.71	$173.62K ₿1.41	$250.62 ₿0.	$221.7 ₿0.	$22.72K ₿0	$171.11K ₿1.41	$173.62K ₿1.41
5090	Cipher Mining (Ondo Tokenized Stock) CIFRON	$13.52 ₿0.00031	-7.10	$173.32K ₿1.19	$14.61 ₿0.	$12.88 ₿0.	$7.78K ₿0	$173.21K ₿1.19	$173.32K ₿1.19
5100	Cloudflare, Inc. • Robinhood Token NET	$340.33	-1.07	$170.57K	$349.36	$338.19	$52.45K	$170.57K	$170.57K
5115	Oklo xStock OKLOX	$34.35 ₿0.00074	-11.57	$168.45K	$38.85 ₿0.	$34.49 ₿0.	$452.52 ₿0	$45.42M ₿576.27	$168.45K
5136	abrdn Physical Palladium Shares xStock PALLX	$20.33 ₿0.00033	-0.13	$167.14K ₿1.47	$20.78 ₿0.	$20.27 ₿0.	$575.47 ₿0	$68.77M ₿1.09K	$167.14K ₿1.47
5141	Reddit (Backpack Securities) RDDT	$156.05	2.31	$166.42K	$157.21	$150.54	$254.67K	$166.42K	$166.42K
5153	iShares Gold Trust (Dinari Tokenized ETF) IAU	$77.81	0.55	$164.92K	$77.94 ₿0.	$77.09 ₿0.	$314.84 ₿0	$164.92K	$164.92K
5155	Exxon Mobil (Ondo Tokenized Stock) XOMON	$170.94 ₿0.0022	2.65	$164.72K ₿3.8	$171.48 ₿0.	$165.15 ₿0.	$1.33M ₿0	$164.72K ₿3.8	$164.72K ₿3.8
5163	MACOM Technology Solutions Holdings (Ondo Tokenized) MTSION	$323.19 ₿0.0046	-3.97	$164.05K ₿0.97	$344.59 ₿0.	$315.37 ₿0.	$22.14K ₿0	$161.66K ₿0.97	$164.05K ₿0.97
5166	Constellation Energy Corporation xStock CEGX	$305.95 ₿0.0039	2.48	$163.69K ₿2.28	$305.97 ₿0.	$298.48 ₿0.	$1.02K ₿0	$70.68M ₿860.59	$163.69K ₿2.28
5174	Broadcom (Dinari Tokenized Stock) AVGO	$362.15	-3.66	$162.81K	$378.33 ₿0.	$357.74 ₿0.	$91.1 ₿0	$162.81K	$162.81K
5183	Lockheed Martin (Backpack Securities) LMT	$508.08	1.70	$162.16K	$508.36	$498.57	$23.26K	$162.16K	$162.16K
5205	Lumentum • Robinhood Token LITE	$1,045.54 ₿0.012	-5.38	$159.77K ₿0.02	$1,110.81 ₿0.	$1,032.17 ₿0.	$6.22K ₿0	$159.77K ₿0.02	$159.77K ₿0.02
5215	Roblox (Backpack Securities) RBLX	$45.29	-1.57	$158.95K	$46.76	$44.36	$96.59K	$158.95K	$158.95K
5237	MP Materials Tokenized Stock (Reality) RMP	$46.14	-0.36	$156.88K	$46.69	$45.1	$28.1K	$156.88K	$156.88K
5244	GoPro (Backpack Securities) GPRO	$1.19	-4.61	$155.54K	$1.25	$1.19	$7.62K	$155.54K	$155.54K
5279	iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) IEFON	$91.29 ₿0.0014	0	$150.39K ₿0.01	$93.53 ₿0.	$89.93 ₿0.	$70.02K ₿0	$150.39K ₿0.01	$150.39K ₿0.01
5290	MARA Holdings Tokenized Stock (Reality) RMARA	$9.92	-4.26	$148.77K	$10.4	$9.63	$529.54	$148.77K	$148.77K
5293	Rigetti Computing (Ondo Tokenized) RGTION	$14.16 ₿0.00024	-3.09	$148.64K ₿2.27	$14.75 ₿0.	$13.74 ₿0.	$152.77K ₿0	$148.64K ₿2.27	$148.64K ₿2.27
5298	Aurora Innovation (Ondo Tokenized) AURON	$5.71 ₿0.000094	0.10	$148.36K ₿1.34	$5.85 ₿0.	$5.58 ₿0.	$2.19K ₿0	$148.36K ₿1.34	$148.36K ₿1.34
5318	Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) RQQQI	$56.52	-0.13	$145.59K	$56.73	$56.23	$989.65	$145.59K	$145.59K
5322	Nest Basis Vault NBASIS	$1.08 ₿0.000016	-0.01*	$145.04K ₿483.45	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$145.04K ₿483.45	$145.04K ₿483.45
5332	Fabrinet (Ondo Tokenized) FNON	$484.14 ₿0.0074	-2.40	$144.23K ₿0.74	$498.73 ₿0.	$476.14 ₿0.	$165.34K ₿0	$147.59K ₿0.74	$144.23K ₿0.74
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}

Tokenized Assets (1819)