Result Page 7 for Top Tokenized Assets Coins by Market Capitalization

Discover Tokenized Assets Category Tokens Performance Metrics

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4536	iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON	$37.36 ₿0.00056	-0.61	$253.69K ₿0	$38.58 ₿0.	$36.81 ₿0.	$12.44K ₿0	$253.69K ₿0	$253.69K ₿0
4549	Merck xStock MRKX	$140.81 ₿0.0019	1.54	$251.74K ₿3.83	$143.5 ₿0.	$138.68 ₿0.	$13.13 ₿0	$130.14M ₿1.71K	$251.74K ₿3.83
4560	Lam Research (Ondo Tokenized) LRCXON	$322.11 ₿0.0053	-2.44	$249.12K ₿4.2	$332.37 ₿0.	$317.37 ₿0.	$1.32M ₿0	$249.12K ₿4.2	$249.12K ₿4.2
4562	SoFi Technologies Tokenized Stock (Reality) RSOFI	$15.6	-0.41	$248.07K	$15.66	$15.25	$31.69K	$248.07K	$248.07K
4572	iShares MSCI South Korea ETF Tokenized Stock (Reality) REWY	$176.78	-4.04	$247.38K	$185.11	$174.15	$4.67K	$247.38K	$247.38K
4581	Bilibili (Ondo Tokenized Stock) BILION	$14.84 ₿0.00027	-0.13	$244.5K ₿2.31	$15.08 ₿0.	$14.61 ₿0.	$13.83K ₿0	$244.5K ₿2.31	$244.5K ₿2.31
4596	Danaher xStock DHRX	$214.14 ₿0.0030	-3.34	$242.15K ₿3.6	$224.89 ₿0.	$212.63 ₿0.	$12.56K ₿0	$89.33M ₿1.22K	$242.15K ₿3.6
4599	iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON	$49.93 ₿0.00079	-0.83	$241.63K ₿0	$51.62 ₿0.	$49.19 ₿0.	$12.42K ₿0	$241.63K ₿0	$241.63K ₿0
4607	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$34.85 ₿0.00055	-2.54	$239.7K ₿0.28	$37.06 ₿0.	$34.81 ₿0.	$294.1 ₿0	$239.7K ₿0.28	$239.7K ₿0.28
4609	Abbott xStock ABTX	$100.16 ₿0.0013	-0.99	$239.54K ₿3.65	$101.46 ₿0.	$99.56 ₿0.	$24.2K ₿0	$83.82M ₿1.04K	$239.54K ₿3.65
4613	MARA Holdings (Ondo Tokenized Stock) MARAON	$9.93 ₿0.00018	-4.16	$238.75K ₿3.82	$10.54 ₿0.	$9.65 ₿0.	$1.13M ₿0	$238.75K ₿3.82	$238.75K ₿3.82
4615	Quantum Computing • Robinhood Token QUBT	$7.48 ₿0.00013	-2.37	$238.51K ₿0.03	$7.69 ₿0.	$7.35 ₿0.	$36.44K ₿0	$236.23K ₿0.03	$238.51K ₿0.03
4616	Applied Digital (Ondo Tokenized) APLDON	$23.78 ₿0.00043	-4.21	$238.47K ₿1.83	$25.3 ₿0.	$22.65 ₿0.	$414.2K ₿0	$238.47K ₿1.83	$238.47K ₿1.83
4618	Johnson & Johnson • Robinhood Token JNJ	$256.24	-1.12	$237.98K	$259.37	$252.25	$21.28K	$236.9K	$237.98K
4622	Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON	$33.43 ₿0.00044	2.79	$237.7K ₿0.28	$33.48 ₿0.	$31.96 ₿0.	$102.14 ₿0	$237.7K ₿0.28	$237.7K ₿0.28
4623	NIO Tokenized Stock (Reality) RNIO	$3.41	-3.70	$237.6K	$3.55	$3.36	$30.58K	$237.6K	$237.6K
4625	ServiceNow Tokenized Stock (Reality) RNOW	$139.62	1.20	$237.22K	$142.26	$135.6	$1.09K	$237.22K	$237.22K
4626	Nano Nuclear Energy • Robinhood Token NNE	$14.93 ₿0.00032	-6.19	$237.09K ₿0	$16.05 ₿0.	$14.91 ₿0.	$5.15K ₿0	$237.09K ₿0	$237.09K ₿0
4627	Marvell Technology (Backpack Securities) MRVL	$275.37	-3.34	$236.77K	$286.89 ₿0.	$266.38 ₿0.	$143.49K ₿0	$236.77K	$236.77K
4629	Walmart xStock WMTX	$111.68 ₿0.0017	2.11	$236.18K ₿3	$112.04 ₿0.	$108.66 ₿0.	$1.76K ₿0	$107.23M ₿1.53K	$236.18K ₿3
4643	Figma Tokenized Stock (Reality) RFIG	$22.5	3.94	$232.78K	$22.63	$21.39	$8.72K	$232.78K	$232.78K
4645	Ondas Holdings (Ondo Tokenized) ONDSON	$6.91 ₿0.00011	-3.85	$232.42K ₿5.71	$7.21 ₿0.	$6.79 ₿0.	$1.17M ₿0	$232.77K ₿5.71	$232.42K ₿5.71
4647	Philip Morris xStock PMX	$204.9 ₿0.0028	5.05	$231.93K ₿3.61	$204.96 ₿0.	$193.69 ₿0.	$34.22 ₿0	$102.24M ₿1.28K	$231.93K ₿3.61
4651	abrdn Physical Platinum Shares xStock PPLTX	$14.94 ₿0.00023	0.57	$231.61K ₿2.54	$15.14 ₿0.	$14.75 ₿0.	$485.58 ₿0	$76.26M ₿1.14K	$231.61K ₿2.54
4652	Mastercard Tokenized Stock (Reality) RMA	$574.92	0.90	$231.38K	$581.11	$563.62	$2.2K	$231.38K	$231.38K
4656	LEOX LEOX	$0.004563 ₿0.000000066	-3.97	$231.24K ₿3.38	$0.004766 ₿0.	$0.004568 ₿0.	$49.44 ₿0	$231.24K ₿3.38	$231.24K ₿3.38
4658	Lockheed Martin Corp. • Robinhood Token LMT	$505.86	1.23	$231.14K	$508.98	$498.24	$21.37K	$231.14K	$231.14K
4660	Hut 8 (Ondo Tokenized) HUTON	$80.71 ₿0.0015	-9.08	$230.83K ₿1.51	$89.62 ₿0.	$77.85 ₿0.	$13.54K ₿0	$230.83K ₿1.51	$230.83K ₿1.51
4668	UPS • Robinhood Token UPS	$94.56 ₿0.0016	2.13	$228.77K ₿0	$94.57 ₿0.	$92.37 ₿0.	$14.77K ₿0	$225.07K ₿0	$228.77K ₿0
4670	Global X Copper Miners ETF (Backpack Securities) COPX	$82.04	-2.03	$228.32K	$84.21	$81.62	$63.57K	$228.32K	$228.32K
4674	Vanguard S&P 500 ETF (Dinari Tokenized ETF) VOO	$712.52	-0.33	$228.09K	$716.02 ₿0.	$708.79 ₿0.	$3.18K ₿0	$228.09K	$228.09K
4675	Advanced Micro Devices (Backpack Securities) AMD	$620.68	-3.89	$227.87K	$648.15 ₿0.	$615.16 ₿0.	$94.89K ₿0	$227.87K	$227.87K
4698	Quanta Services (Ondo Tokenized) PWRON	$689.16 ₿0.010	-2.58	$224.69K ₿1.7	$713.06 ₿0.	$668.7 ₿0.	$3.42K ₿0	$224.69K ₿1.7	$224.69K ₿1.7
4699	Trip.com Group (Ondo Tokenized Stock) TCOMON	$37.8 ₿0.00065	-0.95	$224.58K ₿2.36	$38.76 ₿0.	$37.42 ₿0.	$50.09 ₿0	$224.58K ₿2.36	$224.58K ₿2.36
4703	Lattice Semiconductor (Ondo Tokenized) LSCCON	$124.99 ₿0.0020	-4.56	$224.15K ₿2.07	$136.07 ₿0.	$122.7 ₿0.	$3.39K ₿0	$224.15K ₿2.07	$224.15K ₿2.07
4704	MARA xStock MARAX	$9.87 ₿0.00019	0	$224K ₿2.91	$10.12 ₿0.	$9.87 ₿0.	$42.94 ₿0	$92.43M ₿1.71K	$224K ₿2.91
4707	Arista Networks (Ondo Tokenized Stock) ANETON	$211.55 ₿0.0028	-2.11	$223.82K ₿5.48	$217.2 ₿0.	$209.61 ₿0.	$568.93K ₿0	$223.84K ₿5.48	$223.82K ₿5.48
4709	Eli Lilly and Company (Backpack Securities) LLY	$1,165.41	-1.76	$223.4K	$1,192.96	$1,134.57	$86.76K	$222.93K	$223.4K
4711	Thermo Fisher xStock TMOX	$629.52 ₿0.0083	0	$223.01K ₿4.24	$629.56 ₿0.	$629.49 ₿0.	$3.88 ₿0	$117.59M ₿1.46K	$223.01K ₿4.24
4714	Accenture xStock ACNX	$204.77 ₿0.0021	2.33	$222.17K ₿3.38	$214.29 ₿0.	$199.88 ₿0.	$33.62K ₿0	$87.38M ₿857.65	$222.17K ₿3.38
4717	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$45.71 ₿0.00077	0.27	$221.88K ₿0.02	$46.96 ₿0.	$44.82 ₿0.	$6.7K ₿0	$221.88K ₿0.02	$221.88K ₿0.02
4719	SPDR Gold Shares Tokenized Stock (Reality) RGLD	$378.99	0.79	$221.78K	$379.59	$375.63	$2.43K	$221.78K	$221.78K
4724	Apple (Dinari Tokenized Stock) AAPL	$340.99	1.12	$221.06K	$341.75 ₿0.	$335.94 ₿0.	$876.56 ₿0	$220.54K	$221.06K
4729	iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) IEFON	$91.16 ₿0.0014	0	$220.09K ₿0.01	$93.53 ₿0.	$89.93 ₿0.	$69.92K ₿0	$220.09K ₿0.01	$220.09K ₿0.01
4748	Boeing • Robinhood Token BA	$187.75 ₿0.0033	0.22	$215.3K ₿0	$188.4 ₿0.	$183.95 ₿0.	$33.51K ₿0	$215.3K ₿0	$215.3K ₿0
4753	Bank of America xStock BACX	$52.94 ₿0.00089	1.25	$214.87K ₿4.32	$53.56 ₿0.	$52.93 ₿0.	$13.35 ₿0	$103.35M ₿1.69K	$214.87K ₿4.32
4754	BlackBerry Limited • Robinhood Token BB	$8.67	-1.02	$214.78K	$9.03	$8.51	$42.85K	$214.78K	$214.78K
4774	NIO (Ondo Tokenized) NIOON	$3.4 ₿0.000078	-3.62	$211.67K ₿3.3	$3.57 ₿0.	$3.35 ₿0.	$583.05 ₿0	$211.67K ₿3.3	$211.67K ₿3.3
4777	Vanguard Value ETF (Ondo Tokenized) VTVON	$223 ₿0.0034	0	$211.35K ₿3.29	$225.27 ₿0.	$219.39 ₿0.	$11.73K ₿0	$211.35K ₿3.29	$211.35K ₿3.29
4784	Schwab International Equity xStock SCHFX	$27.14 ₿0.00042	-0.70	$210.5K ₿2.71	$27.34 ₿0.	$27.14 ₿0.	$83.12 ₿0	$210.5K ₿2.71	$210.5K ₿2.71
4807	iShares MSCI Brazil ETF (Ondo Tokenized) EWZON	$43.03 ₿0.00056	0.58	$207.19K ₿0.97	$44.31 ₿0.	$42.02 ₿0.	$19.64K ₿0	$207.19K ₿0.97	$207.19K ₿0.97
4813	SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS	$60.74	-0.77	$205.89K	$61.28 ₿0.	$60.21 ₿0.	$240 ₿0	$205.93K	$205.89K
4814	Alibaba Group Holding (Backpack Securities) BABA	$105.78	-1.37	$205.83K	$109.01	$104.92	$211.34K	$205.83K	$205.83K
4834	Linde xStock LINX	$475.58 ₿0.0085	-1.64	$203.46K ₿4.36	$475.63 ₿0.	$475.55 ₿0.	$77.57 ₿0	$116.03M ₿2.04K	$203.46K ₿4.36
4841	Fidelity USD Digital Liquidity Fund-Dist FILQ-D	$1 ₿0.000015	0	$202.63K ₿4.64	$1 ₿0.	$1 ₿0.	$0 ₿0	$202.63K ₿4.64	$202.63K ₿4.64
4853	Comcast xStock CMCSAX	$22.54 ₿0.00036	-1.46	$200.68K ₿2.9	$23.05 ₿0.	$22.31 ₿0.	$15.9K ₿0	$81M ₿1.22K	$200.68K ₿2.9
4868	Cloudflare (Ondo Tokenized) NETON	$339.6 ₿0.0041	-1.10	$198.76K ₿0.12	$349.67 ₿0.	$337.38 ₿0.	$195.48K ₿0	$198.76K ₿0.12	$198.76K ₿0.12
4869	AstraZeneca xStock AZNX	$161.62 ₿0.0025	0	$198.74K ₿2.78	$161.63 ₿0.	$161.59 ₿0.	$1 ₿0	$106.33M ₿1.57K	$198.74K ₿2.78
4871	Global X Uranium ETF (Backpack Securities) URA	$38.43	-3.53	$198.39K	$39.85	$38.13	$25.13K	$198.39K	$198.39K
4876	Lumentum Tokenized Stock (Reality) RLITE	$1,054.27	-5.24	$197.47K	$1,116.52	$1,027.77	$67.76K	$197.47K	$197.47K
4887	Mastercard xStock MAX	$576.95 ₿0.0084	0.86	$196.7K ₿3.14	$583.88 ₿0.	$562.31 ₿0.	$24.91K ₿0	$110.54M ₿1.57K	$196.7K ₿3.14
4888	Gold fGLD (finest Tokenized Gold) FGLD	$127.39 ₿0.0019	0	$196.44K ₿2.98	$128.67 ₿0.	$119.71 ₿0.	$509.5 ₿0	$196.44K ₿2.98	$196.44K ₿2.98
4904	iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) BAION	$47.39 ₿0.00072	-1.50	$193.83K ₿0.1	$51.04 ₿0.	$46.63 ₿0.	$7.67K ₿0	$193.83K ₿0.1	$193.83K ₿0.1
4906	Broadcom • Robinhood Token AVGO	$361.42 ₿0.0057	-3.68	$193.66K ₿0.04	$377.42 ₿0.	$358.03 ₿0.	$43.31K ₿0	$194.21K ₿0.04	$193.66K ₿0.04
4918	STMicroelectronics (Ondo Tokenized) STMON	$53.04 ₿0.0010	-5.94	$192.58K ₿3.13	$56.95 ₿0.	$51.91 ₿0.	$4.66 ₿0	$192.58K ₿3.13	$192.58K ₿3.13
4968	Take-Two Interactive Software Tokenized Stock (Reality) RTTWO	$209.32	2.15	$185.65K	$212.14	$202.88	$48.94K	$185.65K	$185.65K
4974	Backed HIGH € High Yield Corp Bond BHIGH	$6.95 ₿0.00011	-0.37	$185.27K ₿2.96	$6.98 ₿0.	$6.93 ₿0.	$0 ₿0	$185.27K ₿2.96	$185.27K ₿2.96
4979	Ford Motor • Robinhood Token F	$12.19 ₿0.00021	1.07	$184.93K ₿0.01	$12.26 ₿0.	$11.91 ₿0.	$22.32K ₿0	$184.93K ₿0.01	$184.93K ₿0.01
4981	Webull Corporation • Robinhood Token BULL	$5.87	-0.34	$184.62K	$6.01	$5.67	$29.28K	$183.53K	$184.62K
5010	Ondas Holdings Tokenized Stock (Reality) RONDS	$6.91	-3.92	$181.14K	$7.21	$6.8	$802.87	$181.14K	$181.14K
5031	International Business Machines (Backpack Securities) IBM	$227.38	3.15	$179K	$227.61	$217.92	$2.63M	$179K	$179K
5032	abrdn Physical Silver ETF (Dinari Tokenized ETF) SIVR	$56.42	-0.64	$178.98K	$57.51 ₿0.	$55.59 ₿0.	$694.84 ₿0	$178.98K	$178.98K
5054	Strive Preferred (Ondo Tokenized) SATAON	$103.12 ₿0.0015	-0.44	$176.98K ₿0.18	$106.66 ₿0.	$101.46 ₿0.	$39.72 ₿0	$176.98K ₿0.18	$176.98K ₿0.18
5064	Tower Semiconductor (Ondo Tokenized) TSEMON	$232.52 ₿0.0040	-6.82	$176.2K ₿1.41	$250.62 ₿0.	$221.7 ₿0.	$23.06K ₿0	$176.2K ₿1.41	$176.2K ₿1.41
5067	Moderna (Ondo Tokenized) MRNAON	$195.74 ₿0.0010	-0.03	$175.85K ₿0.96	$198.23 ₿0.	$193.34 ₿0.	$480.2K ₿0	$175.84K ₿0.96	$175.85K ₿0.96
5080	Honeywell xStock HONX	$207.01 ₿0.0034	-0.66	$174.37K ₿2.86	$208.5 ₿0.	$204.52 ₿0.	$18.85K ₿0	$84.75M ₿1.33K	$174.37K ₿2.86
5084	Cipher Mining (Ondo Tokenized Stock) CIFRON	$13.59 ₿0.00031	-6.79	$174.16K ₿1.19	$14.61 ₿0.	$12.88 ₿0.	$8.2K ₿0	$174.16K ₿1.19	$174.16K ₿1.19
5090	Cloudflare, Inc. • Robinhood Token NET	$341.66	-0.29	$173.08K	$349.36	$338.19	$53.44K	$173.08K	$173.08K
5098	Figma, Inc. • Robinhood Token FIG	$22.48	4.12	$171.79K	$22.63	$21.48	$104.11K	$171.79K	$171.79K
5130	Oklo xStock OKLOX	$34.35 ₿0.00074	-11.56	$168.45K	$38.85 ₿0.	$34.35 ₿0.	$452.51 ₿0	$45.42M ₿576.27	$168.45K
5147	abrdn Physical Palladium Shares xStock PALLX	$20.33 ₿0.00033	-0.12	$167.13K ₿1.47	$20.78 ₿0.	$20.27 ₿0.	$575.46 ₿0	$68.77M ₿1.09K	$167.13K ₿1.47
5163	Reddit (Backpack Securities) RDDT	$155.66	2.01	$165.02K	$157.21	$150.54	$251.91K	$165.02K	$165.02K
5165	iShares Gold Trust (Dinari Tokenized ETF) IAU	$77.78	0.78	$164.87K	$77.94 ₿0.	$77.09 ₿0.	$1.27K ₿0	$164.87K	$164.87K
5167	Exxon Mobil (Ondo Tokenized Stock) XOMON	$171.02 ₿0.0022	2.78	$164.8K ₿3.8	$171.48 ₿0.	$165.15 ₿0.	$1.34M ₿0	$164.8K ₿3.8	$164.8K ₿3.8
5168	MACOM Technology Solutions Holdings (Ondo Tokenized) MTSION	$324.25 ₿0.0046	-4.60	$164.75K ₿0.97	$344.59 ₿0.	$315.37 ₿0.	$22.21K ₿0	$164.75K ₿0.97	$164.75K ₿0.97
5182	Constellation Energy Corporation xStock CEGX	$305.94 ₿0.0039	2.49	$163.69K ₿2.28	$305.97 ₿0.	$298.5 ₿0.	$1.02K ₿0	$70.67M ₿860.59	$163.69K ₿2.28
5187	Broadcom (Dinari Tokenized Stock) AVGO	$362.76	-3.57	$163.09K	$378.33 ₿0.	$357.74 ₿0.	$91.26 ₿0	$163.18K	$163.09K
5201	Lockheed Martin (Backpack Securities) LMT	$505.82	1.25	$161.43K	$509.33	$498.57	$23.22K	$161.43K	$161.43K
5202	Lumentum • Robinhood Token LITE	$1,056.1 ₿0.012	-4.37	$161.38K ₿0.02	$1,110.81 ₿0.	$1,032.17 ₿0.	$3.2K ₿0	$161.38K ₿0.02	$161.38K ₿0.02
5204	Roblox (Backpack Securities) RBLX	$45.41	-2.19	$161.25K	$46.76	$44.36	$91.39K	$161.25K	$161.25K
5238	MP Materials Tokenized Stock (Reality) RMP	$46.17	-0.44	$156.98K	$46.69	$45.1	$27.2K	$156.98K	$156.98K
5254	GoPro (Backpack Securities) GPRO	$1.19	-3.48	$155.8K	$1.25	$1.19	$7.47K	$155.8K	$155.8K
5278	Quantum Computing (Backpack Securities) QUBT	$7.44	-2.80	$152.04K	$7.75	$7.31	$858.43K	$152.04K	$152.04K
5283	Fabrinet (Ondo Tokenized) FNON	$488.56 ₿0.0074	-1.80	$150.75K ₿0.74	$498.73 ₿0.	$476.14 ₿0.	$166.01K ₿0	$150.75K ₿0.74	$150.75K ₿0.74
5299	MARA Holdings Tokenized Stock (Reality) RMARA	$9.91	-4.36	$148.63K	$10.4	$9.63	$529.55	$148.63K	$148.63K
5301	Forward Industries, Inc. (Backpack Securities) FWDI	$7.24	-1.83	$148.7K	$7.38	$6.94	$34.09K	$148.7K	$148.7K
5302	Rigetti Computing (Ondo Tokenized) RGTION	$14.17 ₿0.00024	-3.17	$148.75K ₿2.27	$14.75 ₿0.	$13.74 ₿0.	$152.63K ₿0	$148.75K ₿2.27	$148.75K ₿2.27
5306	Aurora Innovation (Ondo Tokenized) AURON	$5.71 ₿0.000094	-0.18	$148.36K ₿1.34	$5.85 ₿0.	$5.58 ₿0.	$2.19K ₿0	$148.36K ₿1.34	$148.36K ₿1.34
5327	Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) RQQQI	$56.52	-0.20	$145.59K	$56.73	$56.23	$989.65	$145.59K	$145.59K
5329	AMC Entertainment (Backpack Securities) AMC	$2.89	0.79	$146.41K	$2.95	$2.81	$97.41K	$146.41K	$146.41K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}

Tokenized Assets (1819)