Page de résultats 7 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6288 |
|
$152.86
|
-0.14 |
$60.4K
|
$153.28
|
$152.83
|
|
$109.87
|
$60.4K
|
$60.4K
|
|
|
| 6334 |
|
$53.82
₿0.0012
|
1.50 |
$58.78K
₿0.02
|
$53.72
₿0.
|
$53.02
₿0.
|
|
$10.64
₿0
|
$58.78K
₿0.02
|
$58.78K
₿0.02
|
|
|
| 6343 |
|
$11.54
|
-0.08 |
$58.4K
|
$11.55
|
$11.54
|
|
$12.67
|
$58.4K
|
$58.4K
|
|
|
| 6344 |
|
$104.22
|
1.74 |
$58.38K
|
$104.21
|
$101.71
|
|
$448.87
|
$58.38K
|
$58.38K
|
|
|
| 6376 |
|
$70.51
|
-0.15 |
$57.12K
|
$70.66
|
$70.51
|
|
$4.42K
|
$57.12K
|
$57.12K
|
|
|
| 6399 |
|
$9.25
|
0.01* |
$56.06K
|
$9.25
|
$9.25
|
|
$51.37
|
$56.06K
|
$56.06K
|
|
|
| 6411 |
|
$27.95
|
0.01* |
$55.63K
|
$28
|
$27.95
|
|
$174.58
|
$55.63K
|
$55.63K
|
|
|
| 6442 |
|
$0.0006541
₿0.0000000071
|
-0.76 |
$54.23K
₿0.59
|
$0.000665
₿0.
|
$0.0006536
₿0.
|
|
$1.65
₿0
|
$54.23K
₿0.59
|
$54.23K
₿0.59
|
|
|
| 6524 |
|
$101.83
₿0.0015
|
-0.02 |
$50.92K
₿1.78
|
$101.86
₿0.
|
$101.81
₿0.
|
|
$72.62
₿0
|
$50.92K
₿1.78
|
$50.92K
₿1.78
|
|
|
| 6566 |
|
$39.99
|
0.94 |
$49.45K
|
$39.98
|
$39.58
|
|
$33.41
|
$49.45K
|
$49.45K
|
|
|
| 6576 |
|
$67.76
|
-0.49 |
$48.99K
|
$68.12
|
$67.78
|
|
$12.61K
|
$48.99K
|
$48.99K
|
|
|
| 6582 |
|
$9.26
|
-2.34 |
$48.83K
|
$9.49
|
$9.18
|
|
$27.53K
|
$48.83K
|
$48.83K
|
|
|
| 6603 |
|
$6.15
|
2.14 |
$48.1K
|
$6.15
|
$6.02
|
|
$16.4
|
$48.1K
|
$48.1K
|
|
|
| 6610 |
|
$143.36
|
0.01 |
$47.74K
|
$143.49
|
$143.33
|
|
$5.11K
|
$47.74K
|
$47.74K
|
|
|
| 6623 |
|
$84.12
|
0.03 |
$47.28K
|
$84.15
|
$84.08
|
|
$3.13K
|
$47.28K
|
$47.28K
|
|
|
| 6641 |
|
$228.79
|
-1.69 |
$46.67K
|
$232.98
|
$224.7
|
|
$6.8K
|
$46.67K
|
$46.67K
|
|
|
| 6642 |
|
$14.92
₿0.00025
|
-0.06 |
$46.67K
₿0.07
|
$14.93
₿0.
|
$14.92
₿0.
|
|
$1.52
₿0
|
$46.67K
₿0.07
|
$46.67K
₿0.07
|
|
|
| 6670 |
|
$233.41
|
-1.68 |
$45.52K
|
$240.01
|
$227.15
|
|
$4.08K
|
$45.52K
|
$45.52K
|
|
|
| 6769 |
|
$12.76
|
-0.01* |
$42.76K
|
$12.77
|
$12.76
|
|
$18.27K
|
$42.76K
|
$42.76K
|
|
|
| 6775 |
|
$11.9
|
-0.06 |
$42.61K
|
$11.91
|
$11.89
|
|
$6.71K
|
$42.61K
|
$42.61K
|
|
|
| 6787 |
|
$304.64
|
-2.66 |
$42.26K
|
$312.99
|
$304.6
|
|
$230.82
|
$42.26K
|
$42.26K
|
|
|
| 6792 |
|
$3.73
|
-0.01 |
$42.09K
|
$3.73
|
$3.72
|
|
$3.64K
|
$42.09K
|
$42.09K
|
|
|
| 6802 |
|
$81.7
|
-1.86 |
$41.67K
|
$83.26
|
$80.5
|
|
$30.13K
|
$41.67K
|
$41.67K
|
|
|
| 6836 |
|
$13.69
|
0.03 |
$40.72K
|
$13.69
|
$13.68
|
|
$6.76K
|
$40.72K
|
$40.72K
|
|
|
| 6880 |
|
$99.07
|
-0.13 |
$39.63K
|
$99.27
|
$95.62
|
|
$2.88K
|
$39.63K
|
$39.63K
|
|
|
| 6883 |
|
$7.62
|
0.01* |
$39.58K
|
$7.64
|
$7.62
|
|
$422.04
|
$39.58K
|
$39.58K
|
|
|
| 6927 |
|
$40.36
|
-0.01 |
$38.62K
|
$40.36
|
$40.34
|
|
$7.65K
|
$38.62K
|
$38.62K
|
|
|
| 6932 |
|
$71.64
|
-0.05 |
$38.5K
|
$71.69
|
$71.63
|
|
$65.55
|
$38.5K
|
$38.5K
|
|
|
| 6936 |
|
$14.82
|
-0.07 |
$38.43K
|
$14.85
|
$14.82
|
|
$7.27K
|
$38.43K
|
$38.43K
|
|
|
| 6957 |
|
$85
|
0.05 |
$37.83K
|
$85.03
|
$84.97
|
|
$7.75K
|
$37.83K
|
$37.83K
|
|
|
| 6960 |
|
$25.4
|
-0.62 |
$37.75K
|
$25.56
|
$24.74
|
|
$27.05K
|
$37.75K
|
$37.75K
|
|
|
| 6980 |
|
$96.91
₿0.0012
|
-0.01* |
$37.13K
₿0
|
$96.91
₿0.
|
$96.9
₿0.
|
|
$3.21
₿0
|
$37.13K
₿0
|
$37.13K
₿0
|
|
|
| 6997 |
|
$4.62
|
-3.25 |
$36.75K
|
$4.78
|
$4.62
|
|
$46.67
|
$36.75K
|
$36.75K
|
|
|
| 7002 |
|
$37.15
|
0.01* |
$36.59K
|
$37.15
|
$37.14
|
|
$136.26
|
$36.59K
|
$36.59K
|
|
|
| 7011 |
|
$266.57
|
0.07 |
$36.24K
|
$272.59
|
$266.36
|
|
$112.89
|
$36.24K
|
$36.24K
|
|
|
| 7020 |
|
$270.29
|
0.38 |
$36.02K
|
$270.34
|
$268.07
|
|
$108.84
|
$36.02K
|
$36.02K
|
|
|
| 7033 |
|
$4.35
|
-2.10 |
$35.65K
|
$4.44
|
$4.19
|
|
$5.38K
|
$35.65K
|
$35.65K
|
|
|
| 7038 |
|
$340.53
|
0.01* |
$35.49K
|
$340.53
|
$340.53
|
|
$13.84
|
$35.49K
|
$35.49K
|
|
|
| 7084 |
|
$1.04
₿0.000016
|
0.02 |
$34.51K
₿0.65
|
$1.04
₿0.
|
$1.04
₿0.
|
|
$0
₿0
|
$34.51K
₿0.65
|
$34.51K
₿0.65
|
|
|
| 7099 |
|
$14.09
|
-0.01* |
$34.09K
|
$14.09
|
$14.09
|
|
$57.61
|
$34.09K
|
$34.09K
|
|
|
| 7105 |
|
$13.44
|
0.03 |
$34.03K
|
$13.45
|
$13.44
|
|
$10.52K
|
$34.03K
|
$34.03K
|
|
|
| 7119 |
|
$7.22
|
-0.15 |
$33.66K
|
$7.23
|
$7.22
|
|
$5.58
|
$33.66K
|
$33.66K
|
|
|
| 7138 |
|
$2.33
₿0.000070
|
0.01* |
$33.18K
₿0.1
|
$2.33
₿0.
|
$2.31
₿0.
|
|
$150.31K
₿0
|
$33.18K
₿0.1
|
$33.18K
₿0.1
|
|
|
| 7153 |
|
$148.43
₿0.0017
|
-0.27 |
$32.84K
₿0.31
|
$149.55
₿0.
|
$147.79
₿0.
|
|
$493.65K
₿0
|
$32.84K
₿0.31
|
$32.84K
₿0.31
|
|
|
| 7185 |
|
$69.43
₿0.00095
|
-0.30 |
$32.15K
₿0.52
|
$70.1
₿0.
|
$69.28
₿0.
|
|
$147.87K
₿0
|
$32.15K
₿0.52
|
$32.15K
₿0.52
|
|
|
| 7193 |
|
$46.8
₿0.0010
|
-0.40 |
$32.05K
₿0.01
|
$46.95
₿0.
|
$46.48
₿0.
|
|
$144.77K
₿0
|
$32.05K
₿0.01
|
$32.05K
₿0.01
|
|
|
| 7217 |
|
$13.53
|
-0.03 |
$31.57K
|
$13.53
|
$13.52
|
|
$2.31K
|
$31.57K
|
$31.57K
|
|
|
| 7234 |
|
$270.26
|
-0.01* |
$31.24K
|
$270.27
|
$270.26
|
|
$0.01
|
$31.24K
|
$31.24K
|
|
|
| 7360 |
|
$238.02
|
0.01* |
$28.8K
|
$0
|
$0
|
|
$2.55
|
$28.8K
|
$28.8K
|
|
|
| 7455 |
|
$184.4
₿0.0020
|
2.19 |
$26.88K
₿0.01
|
$184.55
₿0.
|
$175.09
₿0.
|
|
$502.53
₿0
|
$26.88K
₿0.01
|
$26.88K
₿0.01
|
|
|
| 7491 |
|
$39.4
₿0.00099
|
-2.42 |
$26.1K
₿0.02
|
$41.55
₿0.
|
$39.39
₿0.
|
|
$50.02
₿0
|
$26.1K
₿0.02
|
$26.1K
₿0.02
|
|
|
| 7523 |
|
$245.17
|
-0.03 |
$25.6K
|
$245.25
|
$245.15
|
|
$19.99
|
$25.6K
|
$25.6K
|
|
|
| 7526 |
|
$52.1
₿0.00094
|
0.82 |
$25.53K
₿0.24
|
$52.19
₿0.
|
$51.5
₿0.
|
|
$155.22K
₿0
|
$25.53K
₿0.24
|
$25.53K
₿0.24
|
|
|
| 7529 |
|
$396.77
|
0 |
$25.47K
|
$396.78
|
$396.67
|
|
$1.92
|
$25.47K
|
$25.47K
|
|
|
| 7549 |
|
$4.93
₿0.000066
|
-0.86 |
$25.13K
₿1.14
|
$4.99
₿0.
|
$4.93
₿0.
|
|
$145.3K
₿0
|
$25.13K
₿1.14
|
$25.13K
₿1.14
|
|
|
| 7552 |
|
$1.06
|
0.10 |
$25.06K
|
$1.06
|
$1.06
|
|
$1.94
|
$25.06K
|
$25.06K
|
|
|
| 7567 |
|
$26.4
₿0.00041
|
-0.17 |
$24.74K
₿0.02
|
$26.45
₿0.
|
$26.4
₿0.
|
|
$4.31
₿0
|
$24.74K
₿0.02
|
$24.74K
₿0.02
|
|
|
| 7568 |
|
$3.04
|
-0.01* |
$24.74K
|
$3.04
|
$3.04
|
|
$403.75
|
$24.74K
|
$24.74K
|
|
|
| 7576 |
|
$135.35
₿0.0014
|
-0.82 |
$24.6K
₿0.31
|
$137.16
₿0.
|
$135.32
₿0.
|
|
$67.67
₿0
|
$24.6K
₿0.31
|
$24.6K
₿0.31
|
|
|
| 7584 |
|
$243.3
|
0.01* |
$24.45K
|
$243.31
|
$243.24
|
|
$2.07
|
$24.45K
|
$24.45K
|
|
|
| 7594 |
|
$105.05
₿0.0015
|
0 |
$24.27K
₿0
|
$105.08
₿0.
|
$105.05
₿0.
|
|
$55.14
₿0
|
$24.27K
₿0
|
$24.27K
₿0
|
|
|
| 7632 |
|
$13.3
|
0.16 |
$23.57K
|
$13.3
|
$13.27
|
|
$283.97
|
$23.57K
|
$23.57K
|
|
|
| 7718 |
|
$4.09
₿0.000072
|
0.67 |
$22.18K
₿0.5
|
$4.1
₿0.
|
$4.05
₿0.
|
|
$139.43K
₿0
|
$22.18K
₿0.5
|
$22.18K
₿0.5
|
|
|
| 7735 |
|
$0.0000219
₿0.00000000020
|
-1.15 |
$21.91K
₿0.2
|
$0.00002247
₿0.
|
$0.00002105
₿0.
|
|
$3.41
₿0
|
$21.91K
₿0.2
|
$21.91K
₿0.2
|
|
|
| 7738 |
|
$215.69
|
1.08 |
$21.89K
|
$215.79
|
$212.25
|
|
$14.18K
|
$21.89K
|
$21.89K
|
|
|
| 7786 |
|
$1.39
₿0.000035
|
-0.07 |
$21.26K
₿0.3
|
$1.4
₿0.
|
$1.38
₿0.
|
|
$144.03K
₿0
|
$21.26K
₿0.3
|
$21.26K
₿0.3
|
|
|
| 7809 |
|
$0.00002084
₿0.00000000036
|
0 |
$20.81K
₿0.37
|
$0.00002086
₿0.
|
$0.00002084
₿0.
|
|
$6.25
₿0
|
$20.81K
₿0.37
|
$20.81K
₿0.37
|
|
|
| 7853 |
|
$17.17
|
1.14 |
$20.11K
|
$17.42
|
$16.91
|
|
$88.8
|
$20.11K
|
$20.11K
|
|
|
| 8038 |
|
$137.23
|
-0.07 |
$17.32K
|
$137.32
|
$137.19
|
|
$1.29
|
$17.32K
|
$17.32K
|
|
|
| 8049 |
|
$12.44
₿0.00026
|
-0.58 |
$17.16K
₿0.92
|
$12.51
₿0.
|
$12.33
₿0.
|
|
$477.43K
₿0
|
$17.16K
₿0.92
|
$17.16K
₿0.92
|
|
|
| 8125 |
|
$736.67
₿0.014
|
-0.11 |
$16.25K
₿0.87
|
$738.57
₿0.
|
$734.5
₿0.
|
|
$147.58K
₿0
|
$16.25K
₿0.87
|
$16.25K
₿0.87
|
|
|
| 8138 |
|
$120.33
₿0.0010
|
1.47 |
$16.05K
₿0
|
$120.44
₿0.
|
$117.02
₿0.
|
|
$2.13K
₿0
|
$16.05K
₿0
|
$16.05K
₿0
|
|
|
| 8179 |
|
$78.83
₿0.0019
|
0.85 |
$15.42K
₿0.02
|
$79.02
₿0.
|
$78.01
₿0.
|
|
$26.62
₿0
|
$15.42K
₿0.02
|
$15.42K
₿0.02
|
|
|
| 8201 |
|
$342.74
|
0 |
$15.07K
|
$342.74
|
$342.74
|
|
$0
|
$15.07K
|
$15.07K
|
|
|
| 8203 |
|
$0.00157
₿0.000000065
|
5.24 |
$15.07K
₿0.49
|
$0.001563
₿0.
|
$0.001466
₿0.
|
|
$172.85
₿0
|
$15.15K
₿0.49
|
$15.07K
₿0.49
|
|
|
| 8213 |
|
$155.36
|
0 |
$14.94K
|
$160.89
|
$155.36
|
|
$77.07
|
$14.94K
|
$14.94K
|
|
|
| 8275 |
|
$1,430.77
|
-0.15 |
$14.25K
|
$1,433.04
|
$1,430.4
|
|
$1.8
|
$14.25K
|
$14.25K
|
|
|
| 8282 |
|
$527.55
|
0 |
$14.2K
|
$527.55
|
$527.55
|
|
$0
|
$14.2K
|
$14.2K
|
|
|
| 8292 |
|
$31.69
₿0.00045
|
-3.44 |
$14.06K
₿0.02
|
$32.82
₿0.
|
$31.68
₿0.
|
|
$5.03
₿0
|
$14.06K
₿0.02
|
$14.06K
₿0.02
|
|
|
| 8336 |
|
$80.68
|
-0.01 |
$13.62K
|
$80.69
|
$80.68
|
|
$33.87
|
$13.62K
|
$13.62K
|
|
|
| 8363 |
|
$98.53
|
0 |
$13.31K
|
$98.53
|
$98.53
|
|
$0
|
$13.31K
|
$13.31K
|
|
|
| 8365 |
|
$213.71
|
0 |
$13.26K
|
$213.71
|
$213.71
|
|
$0
|
$13.26K
|
$13.26K
|
|
|
| 8413 |
|
$293.05
₿0.0045
|
0.61 |
$12.83K
₿0.11
|
$293.08
₿0.
|
$291.27
₿0.
|
|
$270.41
₿0
|
$12.83K
₿0.11
|
$12.83K
₿0.11
|
|
|
| 8418 |
|
$339.44
|
0 |
$12.81K
|
$339.44
|
$339.43
|
|
$0
|
$12.81K
|
$12.81K
|
|
|
| 8442 |
|
$17.1
|
1.70 |
$12.59K
|
$17.1
|
$16.82
|
|
$81.01
|
$12.59K
|
$12.59K
|
|
|
| 8448 |
|
$58.47
|
0.01* |
$12.58K
|
$58.47
|
$58.46
|
|
$42.37
|
$12.58K
|
$12.58K
|
|
|
| 8455 |
|
$249.19
|
0 |
$12.5K
|
$249.19
|
$249.19
|
|
$0
|
$12.5K
|
$12.5K
|
|
|
| 8456 |
|
$4.7
₿0.000099
|
-0.23 |
$12.47K
₿0.2
|
$4.74
₿0.
|
$4.7
₿0.
|
|
$141.32K
₿0
|
$12.47K
₿0.2
|
$12.47K
₿0.2
|
|
|
| 8475 |
|
$31.87
₿0.00072
|
-7.98 |
$12.3K
₿0.03
|
$34.63
₿0.
|
$31.86
₿0.
|
|
$17.52
₿0
|
$12.3K
₿0.03
|
$12.3K
₿0.03
|
|
|
| 8486 |
|
$1,639.11
|
0 |
$12.23K
|
$1,639.11
|
$1,639.11
|
|
$0
|
$12.23K
|
$12.23K
|
|
|
| 8490 |
|
$9
₿0.00014
|
0 |
$12.21K
₿0.02
|
$9.04
₿0.
|
$8.97
₿0.
|
|
$9.48
₿0
|
$12.21K
₿0.02
|
$12.21K
₿0.02
|
|
|
| 8503 |
|
$285.15
|
0 |
$12.07K
|
$285.17
|
$285.15
|
|
$334.69
|
$12.07K
|
$12.07K
|
|
|
| 8505 |
|
$705.36
|
0 |
$12.05K
|
$705.36
|
$705.35
|
|
$0
|
$12.05K
|
$12.05K
|
|
|
| 8526 |
|
$111.07
₿0.00099
|
-1.11 |
$11.88K
₿0
|
$112.34
₿0.
|
$109.26
₿0.
|
|
$21.15
₿0
|
$11.88K
₿0
|
$11.88K
₿0
|
|
|
| 8532 |
|
$1.02
₿0.000015
|
0 |
$11.82K
₿0.19
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$11.82K
₿0.19
|
$11.82K
₿0.19
|
|
|
| 8536 |
|
$707.88
|
0 |
$11.77K
|
$707.88
|
$707.87
|
|
$0
|
$11.77K
|
$11.77K
|
|
|
| 8567 |
|
$11.9
₿0.00024
|
0.17 |
$11.49K
₿0.13
|
$11.93
₿0.
|
$11.85
₿0.
|
|
$156.59K
₿0
|
$11.49K
₿0.13
|
$11.49K
₿0.13
|
|
|
| 8588 |
|
$5,289.11
|
-0.19 |
$11.24K
|
$5,294.52
|
$5,288.39
|
|
$203.84
|
$11.24K
|
$11.24K
|
|
|
| 8606 |
|
$6.04
₿0.00014
|
0 |
$11.08K
₿0.02
|
$6.01
₿0.
|
$5.85
₿0.
|
|
$5.06
₿0
|
$11.08K
₿0.02
|
$11.08K
₿0.02
|
|
|
| 8609 |
|
$6.66
|
0 |
$11.02K
|
$6.66
|
$6.65
|
|
$0
|
$11.02K
|
$11.02K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Actifs tokenisés (1819)
- {{category.name}}
