Page de résultats 7 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4688 |
|
$6.02
₿0.00011
|
-0.30 |
$205.24K
₿5.71
|
$6.11
₿0.
|
$5.96
₿0.
|
|
$832.96K
₿0
|
$205.24K
₿5.71
|
$205.24K
₿5.71
|
|
|
| 4702 |
|
$67.33
₿0.0015
|
0.22 |
$203.41K
₿1.51
|
$68.32
₿0.
|
$67.06
₿0.
|
|
$55.1
₿0
|
$203.41K
₿1.51
|
$203.41K
₿1.51
|
|
|
| 4704 |
|
$58.88
|
-0.02 |
$203.32K
|
$58.89
₿0.
|
$58.88
₿0.
|
|
$33.2
₿0
|
$203.32K
|
$203.32K
|
|
|
| 4716 |
|
$12.76
₿0.00032
|
0.17 |
$200.16K
₿0
|
$13.13
₿0.
|
$12.74
₿0.
|
|
$40.24
₿0
|
$200.16K
₿0
|
$200.16K
₿0
|
|
|
| 4720 |
|
$51.35
|
0.02 |
$199.75K
|
$51.35
|
$51.34
|
|
$2.05K
|
$199.75K
|
$199.75K
|
|
|
| 4733 |
|
$127.93
₿0.0019
|
0 |
$197.26K
₿2.98
|
$127.93
₿0.
|
$123.71
₿0.
|
|
$127.93
₿0
|
$197.26K
₿2.98
|
$197.26K
₿2.98
|
|
|
| 4738 |
|
$7.53
₿0.00018
|
-0.76 |
$197.09K
₿3.82
|
$7.59
₿0.
|
$7.5
₿0.
|
|
$1.09M
₿0
|
$197.09K
₿3.82
|
$197.09K
₿3.82
|
|
|
| 4751 |
|
$603.05
₿0.0084
|
-0.04 |
$195.16K
₿3.14
|
$606.39
₿0.
|
$602.88
₿0.
|
|
$452.29
₿0
|
$115.66M
₿1.57K
|
$195.16K
₿3.14
|
|
|
| 4755 |
|
$225.42
|
-1.00 |
$194.84K
|
$228.76
₿0.
|
$219.73
₿0.
|
|
$4.33K
₿0
|
$194.84K
|
$194.84K
|
|
|
| 4762 |
|
$105.05
₿0.0020
|
0 |
$193.76K
₿2.07
|
$105.28
₿0.
|
$103.53
₿0.
|
|
$99.3
₿0
|
$193.76K
₿2.07
|
$193.76K
₿2.07
|
|
|
| 4768 |
|
$204.81
|
0.02 |
$193.35K
|
$204.82
|
$204.75
|
|
$409.75
|
$193.35K
|
$193.35K
|
|
|
| 4774 |
|
$21.84
₿0.00036
|
-1.38 |
$192.78K
₿2.9
|
$22.2
₿0.
|
$21.45
₿0.
|
|
$1.31K
₿0
|
$78.5M
₿1.22K
|
$192.78K
₿2.9
|
|
|
| 4802 |
|
$295.89
|
-0.22 |
$187.85K
|
$296.56
|
$293.25
|
|
$3.36K
|
$187.85K
|
$187.85K
|
|
|
| 4819 |
|
$6.98
₿0.00011
|
0.16 |
$185.92K
₿2.96
|
$6.98
₿0.
|
$6.97
₿0.
|
|
$0
₿0
|
$185.92K
₿2.96
|
$185.92K
₿2.96
|
|
|
| 4831 |
|
$36.6
₿0.00061
|
-5.39 |
$185.12K
₿14.9
|
$38.74
₿0.
|
$36.59
₿0.
|
|
$9.82K
₿0
|
$185.12K
₿14.9
|
$185.12K
₿14.9
|
|
|
| 4845 |
|
$18.01
₿0.00043
|
-0.13 |
$183.44K
₿1.83
|
$18.19
₿0.
|
$17.85
₿0.
|
|
$153.02K
₿0
|
$183.44K
₿1.83
|
$183.44K
₿1.83
|
|
|
| 4853 |
|
$126.86
₿0.0029
|
0.52 |
$182.8K
₿0.99
|
$128.39
₿0.
|
$125.86
₿0.
|
|
$146.99K
₿0
|
$182.8K
₿0.99
|
$182.8K
₿0.99
|
|
|
| 4859 |
|
$6.36
₿0.00013
|
-0.29 |
$182.25K
₿0.03
|
$6.48
₿0.
|
$6.36
₿0.
|
|
$75.47
₿0
|
$182.25K
₿0.03
|
$182.25K
₿0.03
|
|
|
| 4882 |
|
$13.9
|
-0.66 |
$179.85K
|
$14.01
|
$13.88
|
|
$20.91K
|
$179.85K
|
$179.85K
|
|
|
| 4890 |
|
$40.06
|
0.02 |
$178.86K
|
$40.06
|
$40.05
|
|
$18.85
|
$178.86K
|
$178.86K
|
|
|
| 4891 |
|
$194.65
₿0.0040
|
0.30 |
$178.85K
₿1.41
|
$197.32
₿0.
|
$193.66
₿0.
|
|
$50.49
₿0
|
$178.85K
₿1.41
|
$178.85K
₿1.41
|
|
|
| 4901 |
|
$188.9
₿0.0033
|
-0.51 |
$177.96K
₿0
|
$189.86
₿0.
|
$188.48
₿0.
|
|
$1.34K
₿0
|
$177.96K
₿0
|
$177.96K
₿0
|
|
|
| 4906 |
|
$21.38
|
-0.59 |
$177.25K
|
$21.51
|
$21.38
|
|
$64.84
|
$177.25K
|
$177.25K
|
|
|
| 4923 |
|
$35.27
|
-1.20 |
$174.95K
|
$35.77
|
$34.79
|
|
$2.84K
|
$174.95K
|
$174.95K
|
|
|
| 4935 |
|
$54.22
|
-0.02 |
$173.51K
|
$54.24
₿0.
|
$54.22
₿0.
|
|
$9.52
₿0
|
$173.51K
|
$173.51K
|
|
|
| 4939 |
|
$204.97
|
0.02 |
$172.43K
|
$204.98
|
$204.91
|
|
$123.08
|
$172.43K
|
$172.43K
|
|
|
| 4956 |
|
$227.15
₿0.0030
|
0.14 |
$170.37K
₿3.6
|
$233.62
₿0.
|
$222.65
₿0.
|
|
$1.5K
₿0
|
$94.75M
₿1.22K
|
$170.37K
₿3.6
|
|
|
| 4958 |
|
$0.0000004046
₿0.0000000000033
|
3.67 |
$170.25K
₿1.4
|
$0.0000004094
₿0.
|
$0.0000003899
₿0.
|
|
$951.23
₿0
|
$170.25K
₿1.4
|
$170.25K
₿1.4
|
|
|
| 4964 |
|
$180.81
₿0.0022
|
-0.63 |
$169.88K
₿3.8
|
$182.06
₿0.
|
$180.76
₿0.
|
|
$1.35M
₿0
|
$169.88K
₿3.8
|
$169.88K
₿3.8
|
|
|
| 4970 |
|
$78.42
|
-0.02 |
$169.38K
|
$78.43
₿0.
|
$78.42
₿0.
|
|
$15.68
₿0
|
$169.3K
|
$169.38K
|
|
|
| 4982 |
|
$2.87
|
-0.18 |
$167.78K
|
$2.9
|
$2.86
|
|
$12.84K
|
$167.78K
|
$167.78K
|
|
|
| 4989 |
|
$541.51
|
0.02 |
$167.11K
|
$541.54
|
$541.35
|
|
$49.93
|
$167.11K
|
$167.11K
|
|
|
| 4999 |
|
$45.39
₿0.0010
|
0 |
$164.85K
₿3.13
|
$46.03
₿0.
|
$45.26
₿0.
|
|
$1.66
₿0
|
$164.85K
₿3.13
|
$164.85K
₿3.13
|
|
|
| 5034 |
|
$154.94
|
0.02 |
$161.31K
|
$155.87
|
$154.14
|
|
$29.63K
|
$161.31K
|
$161.31K
|
|
|
| 5038 |
|
$6.02
|
0.02 |
$160.95K
|
$6.02
|
$6.02
|
|
$709.83
|
$160.95K
|
$160.95K
|
|
|
| 5062 |
|
$7.07
|
0.04 |
$157.96K
|
$7.07
|
$6.92
|
|
$1.61K
|
$157.96K
|
$157.96K
|
|
|
| 5067 |
|
$255.32
₿0.0046
|
0.30 |
$157.39K
₿0.97
|
$258.82
₿0.
|
$254.02
₿0.
|
|
$44.78
₿0
|
$157.39K
₿0.97
|
$157.39K
₿0.97
|
|
|
| 5070 |
|
$1.08
₿0.000016
|
0 |
$156.86K
₿483.45
|
$1.08
₿0.
|
$1.08
₿0.
|
|
$0
₿0
|
$156.86K
₿483.45
|
$156.86K
₿483.45
|
|
|
| 5074 |
|
$103.14
₿0.0013
|
0.10 |
$156.52K
₿3.65
|
$103.26
₿0.
|
$103.02
₿0.
|
|
$1.39K
₿0
|
$86.69M
₿1.04K
|
$156.52K
₿3.65
|
|
|
| 5075 |
|
$96.57
₿0.0016
|
-0.71 |
$156.12K
₿0
|
$98.1
₿0.
|
$95.77
₿0.
|
|
$8.46K
₿0
|
$156.12K
₿0
|
$156.12K
₿0
|
|
|
| 5084 |
|
$548.57
|
-0.86 |
$155.11K
|
$559.6
|
$546.98
|
|
$14.3K
|
$155.11K
|
$155.11K
|
|
|
| 5092 |
|
$226.59
₿0.0021
|
-1.18 |
$153.9K
₿3.38
|
$229.39
₿0.
|
$226.58
₿0.
|
|
$643.29
₿0
|
$97.26M
₿857.65
|
$153.9K
₿3.38
|
|
|
| 5100 |
|
$6.05
|
-0.03 |
$153.01K
|
$6.06
|
$6.05
|
|
$36.41
|
$153.01K
|
$153.01K
|
|
|
| 5110 |
|
$49.77
|
0.72 |
$151.73K
|
$49.93
|
$49.27
|
|
$21.29K
|
$151.73K
|
$151.73K
|
|
|
| 5112 |
|
$37.18
|
-0.02 |
$151.65K
|
$37.18
₿0.
|
$37.18
₿0.
|
|
$431.34
₿0
|
$151.65K
|
$151.65K
|
|
|
| 5147 |
|
$53.5
|
0.02 |
$147.44K
|
$53.5
|
$53.49
|
|
$149.65
|
$147.44K
|
$147.44K
|
|
|
| 5150 |
|
$1,640.62
₿0.027
|
0.11 |
$147.03K
₿0.01
|
$1,645.95
₿0.
|
$1,627.17
₿0.
|
|
$656.18
₿0
|
$147.03K
₿0.01
|
$147.03K
₿0.01
|
|
|
| 5151 |
|
$9
₿0.00031
|
0.20 |
$147K
₿1.19
|
$9.14
₿0.
|
$8.97
₿0.
|
|
$26.77
₿0
|
$147K
₿1.19
|
$147K
₿1.19
|
|
|
| 5188 |
|
$31.52
|
0.02 |
$141.57K
|
$31.52
|
$31.51
|
|
$0
|
$141.57K
|
$141.57K
|
|
|
| 5194 |
|
$12.41
₿0.00021
|
-0.17 |
$141.1K
₿0.01
|
$12.5
₿0.
|
$12.41
₿0.
|
|
$266.57
₿0
|
$141.1K
₿0.01
|
$141.1K
₿0.01
|
|
|
| 5202 |
|
$4.83
|
0.02 |
$139.89K
|
$4.83
|
$4.82
|
|
$72.06
|
$139.89K
|
$139.89K
|
|
|
| 5212 |
|
$140.92
|
0.02 |
$138.66K
|
$140.92
|
$140.88
|
|
$96.47
|
$138.66K
|
$138.66K
|
|
|
| 5225 |
|
$0.002193
₿0.000000038
|
0 |
$137.35K
₿0.73
|
$0.002204
₿0.
|
$0.002193
₿0.
|
|
$1.8
₿0
|
$187.35K
₿3.08
|
$137.35K
₿0.73
|
|
|
| 5227 |
|
$212.48
|
-0.37 |
$137.1K
|
$215.05
|
$210.94
|
|
$24.05K
|
$137.1K
|
$137.1K
|
|
|
| 5245 |
|
$149.25
₿0.0028
|
-0.75 |
$135.56K
₿0.33
|
$151.09
₿0.
|
$148.12
₿0.
|
|
$283.49
₿0
|
$135.56K
₿0.33
|
$135.56K
₿0.33
|
|
|
| 5246 |
|
$11.87
₿0.00024
|
0.45 |
$135.56K
₿2.27
|
$11.9
₿0.
|
$11.78
₿0.
|
|
$156.03K
₿0
|
$135.56K
₿2.27
|
$135.56K
₿2.27
|
|
|
| 5257 |
|
$6.06
|
-0.19 |
$134.77K
|
$6.09
|
$6.03
|
|
$4.84K
|
$134.77K
|
$134.77K
|
|
|
| 5260 |
|
$159.91
|
-0.20 |
$134.54K
|
$161.89
|
$156.62
|
|
$22.23K
|
$134.54K
|
$134.54K
|
|
|
| 5271 |
|
$7.54
|
0.03 |
$133.8K
|
$7.54
|
$7.54
|
|
$49.33
|
$133.8K
|
$133.8K
|
|
|
| 5280 |
|
$4.98
₿0.000094
|
1.48 |
$133.13K
₿1.34
|
$4.99
₿0.
|
$4.91
₿0.
|
|
$66.6
₿0
|
$133.13K
₿1.34
|
$133.13K
₿1.34
|
|
|
| 5283 |
|
$79.97
|
0.01 |
$132.76K
|
$79.97
|
$79.95
|
|
$18.39
|
$132.76K
|
$132.76K
|
|
|
| 5292 |
|
$6.36
|
0.16 |
$131.92K
|
$6.5
|
$6.34
|
|
$29.09K
|
$131.92K
|
$131.92K
|
|
|
| 5305 |
|
$550.16
|
0.16 |
$130.88K
|
$553.08
|
$549.01
|
|
$4.28K
|
$130.88K
|
$130.88K
|
|
|
| 5327 |
|
$34.34
|
0.03 |
$128.43K
|
$34.34
|
$34.33
|
|
$591.87
|
$128.43K
|
$128.43K
|
|
|
| 5333 |
|
$96.32
|
-0.20 |
$128.15K
|
$97.11
|
$96.09
|
|
$10.82K
|
$128.15K
|
$128.15K
|
|
|
| 5340 |
|
$527.89
|
-0.01 |
$127.72K
|
$528
₿0.
|
$527.85
₿0.
|
|
$79.31
₿0
|
$127.72K
|
$127.72K
|
|
|
| 5347 |
|
$131.58
|
0.03 |
$127.25K
|
$131.58
|
$131.54
|
|
$10.89
|
$127.25K
|
$127.25K
|
|
|
| 5354 |
|
$1
|
-4.14 |
$126.63K
|
$1.04
|
$1
|
|
$2.71K
|
$126.63K
|
$126.63K
|
|
|
| 5359 |
|
$205.03
₿0.0034
|
0.13 |
$126.08K
₿2.86
|
$205.05
₿0.
|
$204.65
₿0.
|
|
$201.97
₿0
|
$83.94M
₿1.33K
|
$126.08K
₿2.86
|
|
|
| 5369 |
|
$8.98
|
0.03 |
$124.5K
|
$8.98
|
$8.98
|
|
$384.12
|
$124.5K
|
$124.5K
|
|
|
| 5380 |
|
$706.01
|
-0.02 |
$122.84K
|
$706.22
₿0.
|
$705.94
₿0.
|
|
$49.98
₿0
|
$122.84K
|
$122.84K
|
|
|
| 5384 |
|
$291.79
|
0.02 |
$122.71K
|
$291.8
|
$291.71
|
|
$58.43
|
$122.71K
|
$122.71K
|
|
|
| 5407 |
|
$47.79
|
2.48 |
$120.32K
|
$48.01
|
$46.63
|
|
$1.29K
|
$120.32K
|
$120.32K
|
|
|
| 5418 |
|
$63.09
₿0.00084
|
0.21 |
$119.64K
₿9.02
|
$64.03
₿0.
|
$62.96
₿0.
|
|
$106.2
₿0
|
$119.64K
₿9.02
|
$119.64K
₿9.02
|
|
|
| 5431 |
|
$243.63
₿0.0033
|
-0.48 |
$118.35K
₿0
|
$247.67
₿0.
|
$243.62
₿0.
|
|
$123.6
₿0
|
$118.35K
₿0
|
$118.35K
₿0
|
|
|
| 5449 |
|
$0.008825
₿0.00000022
|
0 |
$117.02K
₿2.98
|
$0.01446
₿0.
|
$0.00882
₿0.
|
|
$75.13
₿0
|
$629.13K
₿15.94
|
$117.02K
₿2.98
|
|
|
| 5455 |
|
$14.45
|
0.03 |
$116.92K
|
$14.45
|
$14.44
|
|
$65
|
$116.92K
|
$116.92K
|
|
|
| 5462 |
|
$13.41
₿0.00034
|
-0.05 |
$116.12K
₿0.98
|
$13.46
₿0.
|
$13.3
₿0.
|
|
$146.76K
₿0
|
$116.12K
₿0.98
|
$116.12K
₿0.98
|
|
|
| 5467 |
|
$708.52
|
-0.02 |
$115.45K
|
$708.74
₿0.
|
$708.46
₿0.
|
|
$4.53
₿0
|
$115.45K
|
$115.45K
|
|
|
| 5468 |
|
$55.77
|
0.95 |
$115.39K
|
$55.78
|
$54.4
|
|
$2.12K
|
$115.39K
|
$115.39K
|
|
|
| 5473 |
|
$983.61
|
0.03 |
$115.08K
|
$990.52
|
$980.85
|
|
$466.2
|
$115.08K
|
$115.08K
|
|
|
| 5474 |
|
$168.77
₿0.0037
|
-0.74 |
$114.95K
₿3.86
|
$170.19
₿0.
|
$166.59
₿0.
|
|
$778.52K
₿0
|
$114.95K
₿3.86
|
$114.95K
₿3.86
|
|
|
| 5475 |
|
$527.57
|
-0.01 |
$114.8K
|
$527.59
₿0.
|
$527.54
₿0.
|
|
$363.53
₿0
|
$114.8K
|
$114.8K
|
|
|
| 5485 |
|
$545.44
|
0 |
$114.21K
|
$545.48
|
$540.87
|
|
$56.69
|
$114.21K
|
$114.21K
|
|
|
| 5487 |
|
$13.65
₿0.00076
|
0 |
$113.77K
₿3.73
|
$13.65
₿0.
|
$13.65
₿0.
|
|
$110.18
₿0
|
$80.67M
₿4.28K
|
$113.77K
₿3.73
|
|
|
| 5519 |
|
$0.003149
₿0.000000050
|
1.77 |
$110.99K
₿1.92
|
$0.00315
₿0.
|
$0.003084
₿0.
|
|
$38.27
₿0
|
$314.46K
₿5.01
|
$110.99K
₿1.92
|
|
|
| 5532 |
|
$14.39
₿0.00018
|
-1.02 |
$110.31K
₿0
|
$14.57
₿0.
|
$14.29
₿0.
|
|
$4.39K
₿0
|
$110.31K
₿0
|
$110.31K
₿0
|
|
|
| 5564 |
|
$6.64
|
0.11 |
$107.06K
|
$6.66
|
$6.62
|
|
$1.23K
|
$107.06K
|
$107.06K
|
|
|
| 5572 |
|
$1,668.87
₿0.035
|
0.25 |
$106.45K
₿3.11
|
$1,692.72
₿0.
|
$1,661.36
₿0.
|
|
$23.95
₿0
|
$106.45K
₿3.11
|
$106.45K
₿3.11
|
|
|
| 5574 |
|
$31.46
|
0.03 |
$106.33K
|
$31.46
|
$31.45
|
|
$939.39
|
$106.33K
|
$106.33K
|
|
|
| 5588 |
|
$264.74
|
0.02 |
$105.52K
|
$264.74
|
$264.73
|
|
$19.92
|
$105.52K
|
$105.52K
|
|
|
| 5591 |
|
$319.1
|
-2.16 |
$105.25K
|
$331.44
|
$302.31
|
|
$6.48K
|
$105.25K
|
$105.25K
|
|
|
| 5609 |
|
$10.69
₿0.00023
|
-0.35 |
$103.95K
₿2.35
|
$10.8
₿0.
|
$10.58
₿0.
|
|
$153.03K
₿0
|
$103.95K
₿2.35
|
$103.95K
₿2.35
|
|
|
| 5626 |
|
$8.35
₿0.00020
|
0.24 |
$103.02K
₿0.07
|
$8.38
₿0.
|
$8.32
₿0.
|
|
$153.68
₿0
|
$103.02K
₿0.07
|
$103.02K
₿0.07
|
|
|
| 5651 |
|
$37.68
₿0.00059
|
-7.38 |
$101.37K
₿0
|
$40.68
₿0.
|
$37.61
₿0.
|
|
$11.13
₿0
|
$101.37K
₿0
|
$101.37K
₿0
|
|
|
| 5652 |
|
$1
₿0.000015
|
0 |
$101.23K
₿4.64
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$101.23K
₿4.64
|
$101.23K
₿4.64
|
|
|
| 5664 |
|
$6.01
|
-0.98 |
$100.4K
|
$6.09
|
$5.99
|
|
$1.98K
|
$100.4K
|
$100.4K
|
|
|
| 5681 |
|
$0.9974
₿0.000015
|
0 |
$99.88K
₿1.55
|
$0.9974
₿0.
|
$0.9974
₿0.
|
|
$0
₿0
|
$99.88K
₿1.55
|
$99.88K
₿1.55
|
|
|
| 5683 |
|
$373.61
|
0.21 |
$99.83K
|
$373.65
|
$372.42
|
|
$383.44
|
$99.83K
|
$99.83K
|
|
|
| 5703 |
|
$168.79
|
-0.01* |
$99.06K
|
$168.81
|
$168.79
|
|
$449.29
|
$99.06K
|
$99.06K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Actifs tokenisés (1819)
- {{category.name}}
