Page de résultats 7 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4509 |
|
$92.19
₿0.0014
|
-0.03 |
$246.37K
₿0.01
|
$92.83
₿0.
|
$91.82
₿0.
|
|
$176
₿0
|
$246.37K
₿0.01
|
$246.37K
₿0.01
|
|
|
| 4510 |
|
$616.06
|
0.23 |
$246.2K
|
$621.98
|
$611.41
|
|
$367.63
|
$246.2K
|
$246.2K
|
|
|
| 4526 |
|
$702.43
|
-1.29 |
$243.69K
|
$711.79
₿0.
|
$699.94
₿0.
|
|
$1.09K
₿0
|
$243.69K
|
$243.69K
|
|
|
| 4527 |
|
$1,827.01
|
-1.43 |
$243.64K
|
$1,873.54
|
$1,809.75
|
|
$47.29K
|
$243.64K
|
$243.64K
|
|
|
| 4535 |
|
$1.16
|
-0.72 |
$242.13K
|
$1.19
|
$1.14
|
|
$8.3K
|
$42.73M
|
$242.13K
|
|
|
| 4548 |
|
$14.77
₿0.00023
|
-1.36 |
$239.78K
₿2.54
|
$14.97
₿0.
|
$14.76
₿0.
|
|
$110.92
₿0
|
$75.37M
₿1.14K
|
$239.78K
₿2.54
|
|
|
| 4549 |
|
$7.87
|
-9.57 |
$239.75K
|
$8.69
|
$7.77
|
|
$17.39K
|
$239.75K
|
$239.75K
|
|
|
| 4553 |
|
$33.63
₿0.00044
|
0 |
$239.31K
₿0.28
|
$33.9
₿0.
|
$33.38
₿0.
|
|
$50.3
₿0
|
$239.31K
₿0.28
|
$239.31K
₿0.28
|
|
|
| 4567 |
|
$39.92
₿0.00065
|
-1.20 |
$236.73K
₿2.36
|
$40.58
₿0.
|
$39.78
₿0.
|
|
$136.6
₿0
|
$236.73K
₿2.36
|
$236.73K
₿2.36
|
|
|
| 4571 |
|
$1,254.17
|
-0.16 |
$235.73K
|
$1,270.82
|
$1,241.68
|
|
$19.68K
|
$235.73K
|
$235.73K
|
|
|
| 4579 |
|
$409.27
|
-4.71 |
$234.75K
|
$429.13
|
$407.62
|
|
$111.43K
|
$234.75K
|
$234.75K
|
|
|
| 4583 |
|
$118.97
₿0.0017
|
-0.27 |
$234.2K
₿3
|
$120.54
₿0.
|
$118.96
₿0.
|
|
$70.06
₿0
|
$114.22M
₿1.53K
|
$234.2K
₿3
|
|
|
| 4598 |
|
$8.39
₿0.00015
|
-6.89 |
$231.41K
₿8.35
|
$9.01
₿0.
|
$8.31
₿0.
|
|
$1.07M
₿0
|
$231.41K
₿8.35
|
$231.41K
₿8.35
|
|
|
| 4599 |
|
$254.95
|
0.19 |
$231.35K
|
$256.9
|
$253.29
|
|
$8.13K
|
$231.35K
|
$231.35K
|
|
|
| 4603 |
|
$343.21
|
0.19 |
$230.55K
|
$350.34
₿0.
|
$340.84
₿0.
|
|
$24.78K
₿0
|
$230.55K
|
$230.55K
|
|
|
| 4607 |
|
$1,258.63
|
0.17 |
$228.93K
|
$1,274.27
|
$1,250.97
|
|
$63.96K
|
$228.93K
|
$228.93K
|
|
|
| 4615 |
|
$18.34
₿0.00021
|
0 |
$227.95K
₿0.06
|
$18.75
₿0.
|
$17.95
₿0.
|
|
$45.92K
₿0
|
$227.95K
₿0.06
|
$227.95K
₿0.06
|
|
|
| 4629 |
|
$3.46
|
-1.70 |
$225.39K
|
$3.55
|
$3.43
|
|
$29.95
|
$225.39K
|
$225.39K
|
|
|
| 4642 |
|
$70.27
|
-0.77 |
$222.53K
|
$71.76
|
$69.72
|
|
$1.5K
|
$222.53K
|
$222.53K
|
|
|
| 4649 |
|
$0.001579
₿0.000000027
|
-32.04 |
$221.84K
₿3.78
|
$0.001984
₿0.
|
$0.001553
₿0.
|
|
$5.26K
₿0
|
$224.25K
₿3.91
|
$221.84K
₿3.78
|
|
|
| 4652 |
|
$18.04
|
-10.27 |
$221.32K
|
$20.13
|
$17.64
|
|
$34.19K
|
$221.32K
|
$221.32K
|
|
|
| 4655 |
|
$41.65
₿0.0010
|
-5.42 |
$220.88K
₿3.31
|
$44.29
₿0.
|
$41.36
₿0.
|
|
$147.13K
₿0
|
$220.88K
₿3.31
|
$220.88K
₿3.31
|
|
|
| 4673 |
|
$27.83
₿0.00042
|
0.01* |
$218.63K
₿2.71
|
$27.83
₿0.
|
$27.82
₿0.
|
|
$295.67
₿0
|
$218.63K
₿2.71
|
$218.63K
₿2.71
|
|
|
| 4685 |
|
$225.61
|
-6.83 |
$217.26K
|
$241.99
|
$224.78
|
|
$1.52K
|
$217.26K
|
$217.26K
|
|
|
| 4686 |
|
$627.75
₿0.010
|
-3.56 |
$217.13K
₿1.7
|
$666.4
₿0.
|
$626.11
₿0.
|
|
$2.86K
₿0
|
$217.13K
₿1.7
|
$217.13K
₿1.7
|
|
|
| 4687 |
|
$295.76
₿0.0041
|
-8.42 |
$216.67K
₿0.12
|
$324.5
₿0.
|
$291.54
₿0.
|
|
$192.27K
₿0
|
$216.67K
₿0.12
|
$216.67K
₿0.12
|
|
|
| 4692 |
|
$93.64
₿0.0015
|
0.27 |
$215.7K
₿0.23
|
$94.78
₿0.
|
$92.75
₿0.
|
|
$9.69K
₿0
|
$215.7K
₿0.23
|
$215.7K
₿0.23
|
|
|
| 4693 |
|
$3.4
₿0.000078
|
-3.07 |
$215.69K
₿3.3
|
$3.56
₿0.
|
$3.36
₿0.
|
|
$161.65
₿0
|
$215.69K
₿3.3
|
$215.69K
₿3.3
|
|
|
| 4703 |
|
$214.92
₿0.0010
|
-9.00 |
$214.5K
₿0.96
|
$236.32
₿0.
|
$209.69
₿0.
|
|
$546.6K
₿0
|
$214.5K
₿0.96
|
$214.5K
₿0.96
|
|
|
| 4711 |
|
$230.47
|
-1.88 |
$213.42K
|
$236.17
|
$229.26
|
|
$296.79K
|
$213.42K
|
$213.42K
|
|
|
| 4715 |
|
$79.41
|
-1.97 |
$212.98K
|
$82.06
|
$79.4
|
|
$28.45K
|
$212.98K
|
$212.98K
|
|
|
| 4716 |
|
$50.01
|
-0.60 |
$212.78K
|
$50.58
|
$49.91
|
|
$9.89K
|
$212.78K
|
$212.78K
|
|
|
| 4719 |
|
$381.15
|
-0.47 |
$212.63K
|
$384.53
|
$380.53
|
|
$494.65
|
$212.63K
|
$212.63K
|
|
|
| 4726 |
|
$8.1
|
-6.64 |
$211.52K
|
$8.68
|
$8.02
|
|
$37.44K
|
$211.52K
|
$211.52K
|
|
|
| 4736 |
|
$51.51
₿0.00089
|
-0.91 |
$209.4K
₿4.32
|
$51.98
₿0.
|
$51.5
₿0.
|
|
$449.81
₿0
|
$100.56M
₿1.69K
|
$209.4K
₿4.32
|
|
|
| 4749 |
|
$820.83
|
-6.59 |
$207.06K
|
$874.3
|
$815.96
|
|
$5.79K
|
$207.06K
|
$207.06K
|
|
|
| 4752 |
|
$6.05
₿0.00011
|
-5.44 |
$206.18K
₿5.71
|
$6.38
₿0.
|
$5.92
₿0.
|
|
$1.67M
₿0
|
$206.18K
₿5.71
|
$206.18K
₿5.71
|
|
|
| 4755 |
|
$21.34
|
-7.72 |
$205.9K
|
$23.46
|
$21.32
|
|
$49.53
|
$205.9K
|
$205.9K
|
|
|
| 4767 |
|
$58.89
|
-1.90 |
$203.37K
|
$60.11
₿0.
|
$58.66
₿0.
|
|
$230.89
₿0
|
$203.37K
|
$203.37K
|
|
|
| 4771 |
|
$67.11
₿0.0015
|
-10.67 |
$202.74K
₿1.51
|
$76.23
₿0.
|
$66.94
₿0.
|
|
$2.9K
₿0
|
$202.74K
₿1.51
|
$202.74K
₿1.51
|
|
|
| 4785 |
|
$12.74
₿0.00032
|
-6.55 |
$199.82K
₿0
|
$13.78
₿0.
|
$12.74
₿0.
|
|
$225.4
₿0
|
$199.82K
₿0
|
$199.82K
₿0
|
|
|
| 4796 |
|
$7.58
₿0.00018
|
-8.73 |
$198.37K
₿3.82
|
$8.33
₿0.
|
$7.43
₿0.
|
|
$1.67M
₿0
|
$198.37K
₿3.82
|
$198.37K
₿3.82
|
|
|
| 4807 |
|
$228.09
|
-4.39 |
$197.15K
|
$238.62
₿0.
|
$226.25
₿0.
|
|
$16.38K
₿0
|
$197.15K
|
$197.15K
|
|
|
| 4816 |
|
$606.37
₿0.0084
|
-0.01* |
$196.23K
₿3.14
|
$621.7
₿0.
|
$602.76
₿0.
|
|
$11.16K
₿0
|
$116.3M
₿1.57K
|
$196.23K
₿3.14
|
|
|
| 4820 |
|
$38.59
₿0.00061
|
3.69 |
$195.22K
₿14.9
|
$40.35
₿0.
|
$36.59
₿0.
|
|
$44.96K
₿0
|
$195.22K
₿14.9
|
$195.22K
₿14.9
|
|
|
| 4842 |
|
$204.76
|
-4.57 |
$192.82K
|
$214.41
|
$203.82
|
|
$4.89K
|
$192.82K
|
$192.82K
|
|
|
| 4848 |
|
$0.01446
₿0.00000022
|
61.58 |
$191.79K
₿2.98
|
$0.01462
₿0.
|
$0.008853
₿0.
|
|
$13.87
₿0
|
$1.03M
₿15.94
|
$191.79K
₿2.98
|
|
|
| 4860 |
|
$103.39
₿0.0020
|
-4.00 |
$190.7K
₿2.07
|
$109.89
₿0.
|
$102.92
₿0.
|
|
$1.25K
₿0
|
$190.7K
₿2.07
|
$190.7K
₿2.07
|
|
|
| 4862 |
|
$21.57
₿0.00036
|
-1.04 |
$190.44K
₿2.9
|
$22.41
₿0.
|
$21.45
₿0.
|
|
$6.71K
₿0
|
$77.55M
₿1.22K
|
$190.44K
₿2.9
|
|
|
| 4873 |
|
$226.52
₿0.0034
|
-0.44 |
$189.36K
₿3.29
|
$229.6
₿0.
|
$225.06
₿0.
|
|
$24.27
₿0
|
$189.36K
₿3.29
|
$189.36K
₿3.29
|
|
|
| 4889 |
|
$295.43
|
-7.88 |
$187.55K
|
$321.31
|
$292.9
|
|
$48.12K
|
$187.55K
|
$187.55K
|
|
|
| 4903 |
|
$6.98
₿0.00011
|
-0.12 |
$185.92K
₿2.96
|
$6.98
₿0.
|
$6.95
₿0.
|
|
$0
₿0
|
$185.92K
₿2.96
|
$185.92K
₿2.96
|
|
|
| 4919 |
|
$18.07
₿0.00043
|
-10.60 |
$184.03K
₿1.83
|
$20.13
₿0.
|
$17.6
₿0.
|
|
$165.97K
₿0
|
$184.03K
₿1.83
|
$184.03K
₿1.83
|
|
|
| 4922 |
|
$40.05
|
-4.79 |
$184.15K
|
$42.42
|
$39.84
|
|
$11.58K
|
$184.15K
|
$184.15K
|
|
|
| 4937 |
|
$6.38
₿0.00013
|
-6.99 |
$183.01K
₿0.03
|
$6.86
₿0.
|
$6.37
₿0.
|
|
$12.75K
₿0
|
$183.01K
₿0.03
|
$183.01K
₿0.03
|
|
|
| 4943 |
|
$126.43
₿0.0029
|
-9.41 |
$182.22K
₿0.99
|
$139.71
₿0.
|
$125.93
₿0.
|
|
$152.18K
₿0
|
$182.22K
₿0.99
|
$182.22K
₿0.99
|
|
|
| 4951 |
|
$13.99
|
-7.05 |
$181.02K
|
$15.06
|
$13.98
|
|
$63.64K
|
$181.02K
|
$181.02K
|
|
|
| 4974 |
|
$21.51
|
-6.93 |
$178.27K
|
$23.38
|
$21.37
|
|
$89.9K
|
$178.27K
|
$178.27K
|
|
|
| 4976 |
|
$193.78
₿0.0040
|
-6.57 |
$178.05K
₿1.41
|
$211.29
₿0.
|
$193.31
₿0.
|
|
$6.98K
₿0
|
$178.05K
₿1.41
|
$178.05K
₿1.41
|
|
|
| 4981 |
|
$188.49
₿0.0033
|
-0.97 |
$177.58K
₿0
|
$191.77
₿0.
|
$187.21
₿0.
|
|
$41.35K
₿0
|
$177.58K
₿0
|
$177.58K
₿0
|
|
|
| 4982 |
|
$20.28
₿0.00033
|
-0.77 |
$177.48K
₿1.47
|
$20.44
₿0.
|
$20.27
₿0.
|
|
$82.84
₿0
|
$68.58M
₿1.09K
|
$177.48K
₿1.47
|
|
|
| 4983 |
|
$35.71
|
-2.06 |
$177.19K
|
$36.51
|
$35.01
|
|
$9.99K
|
$177.19K
|
$177.19K
|
|
|
| 5009 |
|
$54.23
|
-1.26 |
$173.54K
|
$55.08
₿0.
|
$53.95
₿0.
|
|
$83.02
₿0
|
$173.54K
|
$173.54K
|
|
|
| 5019 |
|
$204.92
|
-2.48 |
$172.23K
|
$211.99
|
$203.52
|
|
$2.04K
|
$172.23K
|
$172.23K
|
|
|
| 5040 |
|
$181.27
₿0.0022
|
1.93 |
$170.28K
₿3.8
|
$182.1
₿0.
|
$177.7
₿0.
|
|
$1.32M
₿0
|
$170.28K
₿3.8
|
$170.28K
₿3.8
|
|
|
| 5050 |
|
$225.47
₿0.0030
|
-1.74 |
$169.1K
₿3.6
|
$234.27
₿0.
|
$225.82
₿0.
|
|
$5.25K
₿0
|
$94.05M
₿1.22K
|
$169.1K
₿3.6
|
|
|
| 5051 |
|
$78.43
|
-0.29 |
$169.42K
|
$78.96
₿0.
|
$78.1
₿0.
|
|
$34.69
₿0
|
$169.41K
|
$169.42K
|
|
|
| 5053 |
|
$2.9
|
-3.55 |
$169.36K
|
$3.02
|
$2.82
|
|
$63.06K
|
$169.36K
|
$169.36K
|
|
|
| 5087 |
|
$0.0000003908
₿0.0000000000033
|
8.71 |
$164.42K
₿1.4
|
$0.0000003929
₿0.
|
$0.0000003585
₿0.
|
|
$1.82K
₿0
|
$164.42K
₿1.4
|
$164.42K
₿1.4
|
|
|
| 5089 |
|
$45.24
₿0.0010
|
-3.06 |
$164.3K
₿3.13
|
$46.82
₿0.
|
$45.09
₿0.
|
|
$3.93
₿0
|
$164.3K
₿3.13
|
$164.3K
₿3.13
|
|
|
| 5096 |
|
$330.59
|
-3.75 |
$163.69K
|
$344.62
₿0.
|
$328.4
₿0.
|
|
$660.58
₿0
|
$163.69K
|
$163.69K
|
|
|
| 5111 |
|
$154.88
|
-1.44 |
$161.25K
|
$164.42
|
$153.22
|
|
$105.43K
|
$161.25K
|
$161.25K
|
|
|
| 5121 |
|
$6.02
|
-5.82 |
$160.1K
|
$6.4
|
$5.9
|
|
$3.74K
|
$160.1K
|
$160.1K
|
|
|
| 5132 |
|
$7.06
|
1.43 |
$157.89K
|
$7.15
|
$6.82
|
|
$13.88K
|
$157.89K
|
$157.89K
|
|
|
| 5135 |
|
$97.58
₿0.0016
|
-0.68 |
$157.76K
₿0
|
$99.92
₿0.
|
$96.86
₿0.
|
|
$31.31K
₿0
|
$157.76K
₿0
|
$157.76K
₿0
|
|
|
| 5138 |
|
$147.15
₿0.0019
|
1.25 |
$157.24K
₿3.83
|
$147.15
₿0.
|
$145.32
₿0.
|
|
$706.56
₿0
|
$136M
₿1.71K
|
$157.24K
₿3.83
|
|
|
| 5143 |
|
$1.08
₿0.000016
|
0.02 |
$156.86K
₿483.45
|
$1.08
₿0.
|
$1.08
₿0.
|
|
$0
₿0
|
$156.86K
₿483.45
|
$156.86K
₿483.45
|
|
|
| 5144 |
|
$254.1
₿0.0046
|
-4.98 |
$156.64K
₿0.97
|
$274.12
₿0.
|
$250.3
₿0.
|
|
$6.18K
₿0
|
$156.64K
₿0.97
|
$156.64K
₿0.97
|
|
|
| 5148 |
|
$553.45
|
3.75 |
$156.49K
|
$556.03
|
$533.4
|
|
$40.76K
|
$156.49K
|
$156.49K
|
|
|
| 5149 |
|
$103.07
₿0.0013
|
-0.56 |
$156.41K
₿3.65
|
$105.33
₿0.
|
$102.53
₿0.
|
|
$14.82K
₿0
|
$86.63M
₿1.04K
|
$156.41K
₿3.65
|
|
|
| 5153 |
|
$229.39
₿0.0021
|
2.03 |
$155.81K
₿3.38
|
$229.47
₿0.
|
$224.72
₿0.
|
|
$11.16K
₿0
|
$98.47M
₿857.65
|
$155.81K
₿3.38
|
|
|
| 5174 |
|
$6.05
|
-4.47 |
$153.05K
|
$6.39
|
$6.05
|
|
$3.99K
|
$153.05K
|
$153.05K
|
|
|
| 5181 |
|
$37.18
|
-1.34 |
$151.67K
|
$37.85
₿0.
|
$36.95
₿0.
|
|
$10.14K
₿0
|
$151.67K
|
$151.67K
|
|
|
| 5185 |
|
$272.07
₿0.0039
|
-1.04 |
$150.95K
₿2.28
|
$274.97
₿0.
|
$271.99
₿0.
|
|
$15.02
₿0
|
$62.85M
₿860.59
|
$150.95K
₿2.28
|
|
|
| 5187 |
|
$49.47
|
-3.37 |
$150.81K
|
$51.53
|
$49.16
|
|
$30.9K
|
$150.81K
|
$150.81K
|
|
|
| 5218 |
|
$8.97
₿0.00031
|
-9.76 |
$146.45K
₿1.19
|
$10.1
₿0.
|
$8.78
₿0.
|
|
$8.01K
₿0
|
$146.45K
₿1.19
|
$146.45K
₿1.19
|
|
|
| 5219 |
|
$1,634.17
₿0.027
|
-2.35 |
$146.46K
₿0.01
|
$1,686.05
₿0.
|
$1,638.26
₿0.
|
|
$4.94K
₿0
|
$146.46K
₿0.01
|
$146.46K
₿0.01
|
|
|
| 5225 |
|
$53.49
|
-2.57 |
$145.87K
|
$54.96
|
$53.39
|
|
$2.21K
|
$145.87K
|
$145.87K
|
|
|
| 5267 |
|
$12.43
₿0.00021
|
-0.20 |
$141.31K
₿0.01
|
$12.76
₿0.
|
$12.42
₿0.
|
|
$51.96K
₿0
|
$141.31K
₿0.01
|
$141.31K
₿0.01
|
|
|
| 5283 |
|
$79.96
|
0.18 |
$139.93K
|
$80.25
|
$79.57
|
|
$3.34K
|
$139.93K
|
$139.93K
|
|
|
| 5284 |
|
$4.82
|
-8.90 |
$139.92K
|
$5.43
|
$4.58
|
|
$782.09
|
$139.92K
|
$139.92K
|
|
|
| 5297 |
|
$0.002204
₿0.000000038
|
0 |
$138.03K
₿0.73
|
$0.002215
₿0.
|
$0.002161
₿0.
|
|
$189.01
₿0
|
$188.28K
₿3.08
|
$138.03K
₿0.73
|
|
|
| 5310 |
|
$212.91
|
-9.58 |
$137.38K
|
$235.97
|
$209.28
|
|
$61.4K
|
$137.38K
|
$137.38K
|
|
|
| 5321 |
|
$150.06
₿0.0028
|
-3.74 |
$136.29K
₿0.33
|
$157.13
₿0.
|
$150.19
₿0.
|
|
$300.69
₿0
|
$136.29K
₿0.33
|
$136.29K
₿0.33
|
|
|
| 5327 |
|
$161.37
|
2.96 |
$135.76K
|
$163.81
|
$154.42
|
|
$268.81K
|
$135.76K
|
$135.76K
|
|
|
| 5335 |
|
$6.07
|
-6.58 |
$135.02K
|
$6.47
|
$6.03
|
|
$27.56K
|
$135.02K
|
$135.02K
|
|
|
| 5337 |
|
$140.88
|
-6.01 |
$134.96K
|
$153.57
|
$139.9
|
|
$7.36K
|
$134.96K
|
$134.96K
|
|
|
| 5339 |
|
$11.82
₿0.00024
|
-5.24 |
$134.61K
₿2.27
|
$12.77
₿0.
|
$11.77
₿0.
|
|
$145.84K
₿0
|
$134.61K
₿2.27
|
$134.61K
₿2.27
|
|
|
| 5345 |
|
$7.54
|
-9.18 |
$134.37K
|
$8.31
|
$7.41
|
|
$1.29K
|
$134.37K
|
$134.37K
|
|
|
| 5359 |
|
$199.85
₿0.0028
|
0.02 |
$132.82K
₿3.61
|
$199.86
₿0.
|
$199.78
₿0.
|
|
$741.52
₿0
|
$99.72M
₿1.28K
|
$132.82K
₿3.61
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Actifs tokenisés (1819)
- {{category.name}}
