Page de résultats 7 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4539 |
|
$1,246.4
|
-1.01 |
$234.27K
|
$1,259.49
|
$1,228.09
|
|
$6.79K
|
$234.27K
|
$234.27K
|
|
|
| 4556 |
|
$254.37
|
-0.43 |
$230.83K
|
$255.79
|
$254.09
|
|
$1.42K
|
$230.83K
|
$230.83K
|
|
|
| 4557 |
|
$8.36
₿0.00015
|
-1.14 |
$230.64K
₿8.35
|
$8.44
₿0.
|
$8.36
₿0.
|
|
$778.28K
₿0
|
$230.64K
₿8.35
|
$230.64K
₿8.35
|
|
|
| 4558 |
|
$343.13
|
0.01 |
$230.45K
|
$343.62
₿0.
|
$342.82
₿0.
|
|
$25.19
₿0
|
$230.45K
|
$230.45K
|
|
|
| 4569 |
|
$1,254.24
|
-0.49 |
$228.13K
|
$1,260.49
|
$1,251.42
|
|
$27.34K
|
$228.13K
|
$228.13K
|
|
|
| 4571 |
|
$18.28
₿0.00021
|
-0.01 |
$227.19K
₿0.06
|
$18.39
₿0.
|
$18.09
₿0.
|
|
$2.19K
₿0
|
$227.19K
₿0.06
|
$227.19K
₿0.06
|
|
|
| 4573 |
|
$1.09
|
-5.02 |
$226.26K
|
$1.17
|
$1.05
|
|
$7.61K
|
$39.93M
|
$226.26K
|
|
|
| 4582 |
|
$631.41
|
-0.82 |
$224.52K
|
$633.06
|
$627.42
|
|
$0.04
|
$224.52K
|
$224.52K
|
|
|
| 4586 |
|
$0.004416
₿0.000000066
|
0 |
$223.8K
₿3.38
|
$0.004519
₿0.
|
$0.004371
₿0.
|
|
$235.54
₿0
|
$223.8K
₿3.38
|
$223.8K
₿3.38
|
|
|
| 4597 |
|
$70.28
|
-0.17 |
$221.95K
|
$70.44
|
$70.22
|
|
$138.54
|
$221.95K
|
$221.95K
|
|
|
| 4606 |
|
$41.4
₿0.0010
|
-0.95 |
$219.67K
₿3.31
|
$41.88
₿0.
|
$41.36
₿0.
|
|
$147.45K
₿0
|
$219.67K
₿3.31
|
$219.67K
₿3.31
|
|
|
| 4612 |
|
$632.95
₿0.010
|
0.12 |
$218.93K
₿1.7
|
$639.08
₿0.
|
$626.11
₿0.
|
|
$102.2
₿0
|
$218.93K
₿1.7
|
$218.93K
₿1.7
|
|
|
| 4621 |
|
$225.67
|
-1.17 |
$218.04K
|
$227.79
|
$224.78
|
|
$499.53
|
$218.04K
|
$218.04K
|
|
|
| 4629 |
|
$3.43
₿0.000078
|
0.15 |
$217.03K
₿3.3
|
$3.45
₿0.
|
$3.39
₿0.
|
|
$99.34
₿0
|
$217.03K
₿3.3
|
$217.03K
₿3.3
|
|
|
| 4631 |
|
$295.93
₿0.0041
|
0.10 |
$216.88K
₿0.12
|
$297.09
₿0.
|
$293.31
₿0.
|
|
$150.84K
₿0
|
$216.88K
₿0.12
|
$216.88K
₿0.12
|
|
|
| 4638 |
|
$216.38
₿0.0010
|
-0.60 |
$215.97K
₿0.96
|
$217.41
₿0.
|
$214.65
₿0.
|
|
$524.04K
₿0
|
$215.97K
₿0.96
|
$215.97K
₿0.96
|
|
|
| 4640 |
|
$93.65
₿0.0015
|
-0.21 |
$215.73K
₿0.23
|
$94.78
₿0.
|
$93.3
₿0.
|
|
$9.64K
₿0
|
$215.73K
₿0.23
|
$215.73K
₿0.23
|
|
|
| 4658 |
|
$50.12
|
-0.08 |
$213.26K
|
$50.32
|
$49.96
|
|
$9.44K
|
$213.26K
|
$213.26K
|
|
|
| 4659 |
|
$79.5
|
-0.10 |
$213.22K
|
$79.85
|
$79.31
|
|
$8.49K
|
$213.22K
|
$213.22K
|
|
|
| 4661 |
|
$381.23
|
-0.06 |
$213.18K
|
$381.45
|
$380.88
|
|
$494.75
|
$213.18K
|
$213.18K
|
|
|
| 4664 |
|
$229.61
|
-0.78 |
$212.61K
|
$232.09
|
$229.26
|
|
$210.37K
|
$212.61K
|
$212.61K
|
|
|
| 4667 |
|
$821.01
|
-0.51 |
$211.76K
|
$823.11
|
$815.96
|
|
$21.76
|
$211.76K
|
$211.76K
|
|
|
| 4678 |
|
$51.51
₿0.00089
|
0.01* |
$209.4K
₿4.32
|
$51.51
₿0.
|
$51.5
₿0.
|
|
$449.81
₿0
|
$100.56M
₿1.69K
|
$209.4K
₿4.32
|
|
|
| 4691 |
|
$1,827.32
|
-0.32 |
$207.14K
|
$1,838.73
|
$1,823.28
|
|
$36.29K
|
$207.14K
|
$207.14K
|
|
|
| 4697 |
|
$21.35
|
-0.61 |
$205.97K
|
$21.47
|
$21.34
|
|
$49.53
|
$205.97K
|
$205.97K
|
|
|
| 4698 |
|
$0.001466
₿0.000000027
|
-5.70 |
$205.94K
₿3.78
|
$0.001769
₿0.
|
$0.001465
₿0.
|
|
$2.75K
₿0
|
$208.15K
₿3.91
|
$205.94K
₿3.78
|
|
|
| 4706 |
|
$6
₿0.00011
|
-0.74 |
$204.72K
₿5.71
|
$6.11
₿0.
|
$6.01
₿0.
|
|
$825.54K
₿0
|
$204.72K
₿5.71
|
$204.72K
₿5.71
|
|
|
| 4715 |
|
$67.33
₿0.0015
|
-0.53 |
$203.41K
₿1.51
|
$68.32
₿0.
|
$66.94
₿0.
|
|
$55.1
₿0
|
$203.41K
₿1.51
|
$203.41K
₿1.51
|
|
|
| 4717 |
|
$58.88
|
-0.26 |
$203.32K
|
$59.33
₿0.
|
$58.76
₿0.
|
|
$33.2
₿0
|
$203.32K
|
$203.32K
|
|
|
| 4718 |
|
$7.79
|
-3.37 |
$203.35K
|
$8.19
|
$8.03
|
|
$22.65K
|
$203.35K
|
$203.35K
|
|
|
| 4733 |
|
$12.76
₿0.00032
|
-0.80 |
$200.14K
₿0
|
$13.13
₿0.
|
$12.74
₿0.
|
|
$40.23
₿0
|
$200.14K
₿0
|
$200.14K
₿0
|
|
|
| 4736 |
|
$51.35
|
-0.71 |
$199.76K
|
$51.45
|
$50.5
|
|
$10.99K
|
$199.76K
|
$199.76K
|
|
|
| 4749 |
|
$7.54
₿0.00018
|
-0.64 |
$197.24K
₿3.82
|
$7.59
₿0.
|
$7.5
₿0.
|
|
$1.13M
₿0
|
$197.24K
₿3.82
|
$197.24K
₿3.82
|
|
|
| 4760 |
|
$603.03
₿0.0084
|
-1.87 |
$195.15K
₿3.14
|
$615.57
₿0.
|
$602.76
₿0.
|
|
$1.3K
₿0
|
$115.66M
₿1.57K
|
$195.15K
₿3.14
|
|
|
| 4770 |
|
$105.05
₿0.0020
|
1.29 |
$193.76K
₿2.07
|
$105.28
₿0.
|
$103.29
₿0.
|
|
$99.3
₿0
|
$193.76K
₿2.07
|
$193.76K
₿2.07
|
|
|
| 4775 |
|
$204.81
|
-0.60 |
$193.35K
|
$206.24
|
$203.82
|
|
$820.26
|
$193.35K
|
$193.35K
|
|
|
| 4787 |
|
$0.01446
₿0.00000022
|
62.05 |
$191.81K
₿2.98
|
$0.01446
₿0.
|
$0.00886
₿0.
|
|
$3.51
₿0
|
$1.03M
₿15.94
|
$191.81K
₿2.98
|
|
|
| 4788 |
|
$21.72
₿0.00036
|
-0.45 |
$191.72K
₿2.9
|
$22.2
₿0.
|
$21.45
₿0.
|
|
$1.85K
₿0
|
$78.07M
₿1.22K
|
$191.72K
₿2.9
|
|
|
| 4789 |
|
$123.76
₿0.0019
|
0 |
$190.84K
₿2.98
|
$126.69
₿0.
|
$124.56
₿0.
|
|
$247.49
₿0
|
$190.84K
₿2.98
|
$190.84K
₿2.98
|
|
|
| 4795 |
|
$221.56
|
-2.96 |
$191.5K
|
$228.78
₿0.
|
$225.68
₿0.
|
|
$6.95K
₿0
|
$191.5K
|
$191.5K
|
|
|
| 4809 |
|
$226.52
₿0.0034
|
0.16 |
$189.36K
₿3.29
|
$227.82
₿0.
|
$225.8
₿0.
|
|
$24.27
₿0
|
$189.36K
₿3.29
|
$189.36K
₿3.29
|
|
|
| 4823 |
|
$295.61
|
0.02 |
$187.67K
|
$296.74
|
$293.25
|
|
$4.45K
|
$187.67K
|
$187.67K
|
|
|
| 4836 |
|
$6.98
₿0.00011
|
0.13 |
$185.92K
₿2.96
|
$6.98
₿0.
|
$6.97
₿0.
|
|
$0
₿0
|
$185.92K
₿2.96
|
$185.92K
₿2.96
|
|
|
| 4845 |
|
$36.62
₿0.00061
|
-8.30 |
$185.25K
₿14.9
|
$40.28
₿0.
|
$36.59
₿0.
|
|
$9.9K
₿0
|
$185.25K
₿14.9
|
$185.25K
₿14.9
|
|
|
| 4866 |
|
$6.38
₿0.00013
|
0.08 |
$182.84K
₿0.03
|
$6.39
₿0.
|
$6.37
₿0.
|
|
$22.89
₿0
|
$182.84K
₿0.03
|
$182.84K
₿0.03
|
|
|
| 4867 |
|
$17.95
₿0.00043
|
-1.19 |
$182.83K
₿1.83
|
$18.19
₿0.
|
$17.94
₿0.
|
|
$152.76K
₿0
|
$182.83K
₿1.83
|
$182.83K
₿1.83
|
|
|
| 4886 |
|
$126.16
₿0.0029
|
-0.53 |
$181.79K
₿0.99
|
$128.39
₿0.
|
$126.08
₿0.
|
|
$161.21K
₿0
|
$181.79K
₿0.99
|
$181.79K
₿0.99
|
|
|
| 4900 |
|
$195.42
₿0.0040
|
-0.39 |
$179.57K
₿1.41
|
$197.32
₿0.
|
$193.31
₿0.
|
|
$402.07
₿0
|
$179.57K
₿1.41
|
$179.57K
₿1.41
|
|
|
| 4904 |
|
$13.89
|
-1.23 |
$179.72K
|
$14.09
|
$13.89
|
|
$21.01K
|
$179.72K
|
$179.72K
|
|
|
| 4912 |
|
$40.06
|
-0.49 |
$178.86K
|
$40.23
|
$40
|
|
$18.85
|
$178.86K
|
$178.86K
|
|
|
| 4917 |
|
$188.93
₿0.0033
|
-0.51 |
$177.99K
₿0
|
$190.23
₿0.
|
$188.48
₿0.
|
|
$3.6K
₿0
|
$177.99K
₿0
|
$177.99K
₿0
|
|
|
| 4922 |
|
$20.28
₿0.00033
|
-0.01* |
$177.48K
₿1.47
|
$20.28
₿0.
|
$20.28
₿0.
|
|
$82.84
₿0
|
$68.58M
₿1.09K
|
$177.48K
₿1.47
|
|
|
| 4924 |
|
$21.39
|
-0.59 |
$177.3K
|
$21.52
|
$21.38
|
|
$543.45
|
$177.3K
|
$177.3K
|
|
|
| 4946 |
|
$231.62
₿0.0030
|
2.34 |
$173.72K
₿3.6
|
$233.62
₿0.
|
$223.08
₿0.
|
|
$1.99K
₿0
|
$96.62M
₿1.22K
|
$173.72K
₿3.6
|
|
|
| 4949 |
|
$54.22
|
-0.03 |
$173.51K
|
$54.55
₿0.
|
$53.95
₿0.
|
|
$9.52
₿0
|
$173.51K
|
$173.51K
|
|
|
| 4953 |
|
$34.89
|
-0.75 |
$173.15K
|
$35.77
|
$34.96
|
|
$1.84K
|
$173.05K
|
$173.15K
|
|
|
| 4956 |
|
$204.97
|
-0.22 |
$172.43K
|
$206.63
|
$203.81
|
|
$123.08
|
$172.43K
|
$172.43K
|
|
|
| 4973 |
|
$181.6
₿0.0022
|
0.09 |
$170.63K
₿3.8
|
$182.04
₿0.
|
$181.14
₿0.
|
|
$1.38M
₿0
|
$170.63K
₿3.8
|
$170.63K
₿3.8
|
|
|
| 4984 |
|
$78.42
|
0.17 |
$169.38K
|
$78.47
₿0.
|
$78.1
₿0.
|
|
$15.68
₿0
|
$169.3K
|
$169.38K
|
|
|
| 5003 |
|
$2.87
|
-0.19 |
$167.77K
|
$2.9
|
$2.86
|
|
$14.95K
|
$167.77K
|
$167.77K
|
|
|
| 5009 |
|
$541.52
|
-0.03 |
$167.11K
|
$541.52
|
$538.61
|
|
$49.93
|
$167.11K
|
$167.11K
|
|
|
| 5010 |
|
$0.0000003976
₿0.0000000000033
|
2.68 |
$167.3K
₿1.4
|
$0.0000004094
₿0.
|
$0.000000387
₿0.
|
|
$967.07
₿0
|
$167.3K
₿1.4
|
$167.3K
₿1.4
|
|
|
| 5017 |
|
$45.39
₿0.0010
|
0.11 |
$164.85K
₿3.13
|
$46.03
₿0.
|
$45.09
₿0.
|
|
$1.66
₿0
|
$164.85K
₿3.13
|
$164.85K
₿3.13
|
|
|
| 5026 |
|
$330.59
|
0.04 |
$163.69K
|
$330.81
₿0.
|
$329.01
₿0.
|
|
$660.58
₿0
|
$163.69K
|
$163.69K
|
|
|
| 5067 |
|
$6.02
|
-0.33 |
$160.95K
|
$6.04
|
$5.99
|
|
$709.83
|
$160.95K
|
$160.95K
|
|
|
| 5071 |
|
$154.15
|
-1.10 |
$160.49K
|
$155.87
|
$154.73
|
|
$27.27K
|
$160.49K
|
$160.49K
|
|
|
| 5086 |
|
$256.33
₿0.0046
|
-0.96 |
$158.02K
₿0.97
|
$258.82
₿0.
|
$253.57
₿0.
|
|
$356.64
₿0
|
$158.02K
₿0.97
|
$158.02K
₿0.97
|
|
|
| 5094 |
|
$147.15
₿0.0019
|
0.01* |
$157.24K
₿3.83
|
$147.15
₿0.
|
$147.13
₿0.
|
|
$706.56
₿0
|
$136M
₿1.71K
|
$157.24K
₿3.83
|
|
|
| 5098 |
|
$1.08
₿0.000016
|
0 |
$156.86K
₿483.45
|
$1.08
₿0.
|
$1.08
₿0.
|
|
$0
₿0
|
$156.86K
₿483.45
|
$156.86K
₿483.45
|
|
|
| 5103 |
|
$103.26
₿0.0013
|
0.01* |
$156.7K
₿3.65
|
$103.32
₿0.
|
$103.02
₿0.
|
|
$2.77K
₿0
|
$86.79M
₿1.04K
|
$156.7K
₿3.65
|
|
|
| 5110 |
|
$551.02
|
-0.23 |
$155.8K
|
$559.6
|
$545.51
|
|
$20.78K
|
$155.8K
|
$155.8K
|
|
|
| 5112 |
|
$229.2
₿0.0021
|
0.02 |
$155.68K
₿3.38
|
$229.47
₿0.
|
$228.98
₿0.
|
|
$2.88K
₿0
|
$98.38M
₿857.65
|
$155.68K
₿3.38
|
|
|
| 5117 |
|
$95.77
₿0.0016
|
-1.49 |
$154.84K
₿0
|
$98.36
₿0.
|
$95.82
₿0.
|
|
$15.57K
₿0
|
$154.84K
₿0
|
$154.84K
₿0
|
|
|
| 5119 |
|
$6.92
|
-0.31 |
$154.74K
|
$7.07
|
$6.91
|
|
$4.01K
|
$154.74K
|
$154.74K
|
|
|
| 5127 |
|
$6.05
|
-0.18 |
$153.01K
|
$6.06
|
$6.05
|
|
$96.52
|
$153.01K
|
$153.01K
|
|
|
| 5136 |
|
$37.18
|
-0.24 |
$151.65K
|
$37.28
₿0.
|
$37.13
₿0.
|
|
$431.34
₿0
|
$151.65K
|
$151.65K
|
|
|
| 5137 |
|
$272.07
₿0.0039
|
0.01* |
$150.95K
₿2.28
|
$272.07
₿0.
|
$272.04
₿0.
|
|
$15.02
₿0
|
$62.85M
₿860.59
|
$150.95K
₿2.28
|
|
|
| 5140 |
|
$49.37
|
0.05 |
$150.51K
|
$49.89
|
$49.16
|
|
$18.84K
|
$150.51K
|
$150.51K
|
|
|
| 5164 |
|
$53.5
|
-0.25 |
$147.44K
|
$53.65
|
$53.48
|
|
$149.65
|
$147.44K
|
$147.44K
|
|
|
| 5168 |
|
$9
₿0.00031
|
-0.31 |
$147K
₿1.19
|
$9.14
₿0.
|
$8.92
₿0.
|
|
$26.77
₿0
|
$147K
₿1.19
|
$147K
₿1.19
|
|
|
| 5176 |
|
$1,630.93
₿0.027
|
-0.93 |
$146.17K
₿0.01
|
$1,646.26
₿0.
|
$1,631.93
₿0.
|
|
$4.58K
₿0
|
$146.17K
₿0.01
|
$146.17K
₿0.01
|
|
|
| 5219 |
|
$31.52
|
-0.03 |
$141.57K
|
$31.6
|
$31.25
|
|
$0
|
$141.57K
|
$141.57K
|
|
|
| 5220 |
|
$12.43
₿0.00021
|
0.02 |
$141.3K
₿0.01
|
$12.5
₿0.
|
$12.42
₿0.
|
|
$831.99
₿0
|
$141.3K
₿0.01
|
$141.3K
₿0.01
|
|
|
| 5235 |
|
$4.83
|
-0.21 |
$139.89K
|
$4.85
|
$4.8
|
|
$72.06
|
$139.89K
|
$139.89K
|
|
|
| 5244 |
|
$140.92
|
0.04 |
$138.66K
|
$141.56
|
$140.45
|
|
$96.47
|
$138.66K
|
$138.66K
|
|
|
| 5254 |
|
$0.002198
₿0.000000038
|
-0.20 |
$137.64K
₿0.73
|
$0.002204
₿0.
|
$0.002195
₿0.
|
|
$94.98
₿0
|
$187.75K
₿3.08
|
$137.64K
₿0.73
|
|
|
| 5270 |
|
$211.15
|
-3.04 |
$136.24K
|
$218.08
|
$211.93
|
|
$9.68K
|
$136.24K
|
$136.24K
|
|
|
| 5274 |
|
$149.67
₿0.0028
|
-0.37 |
$135.94K
₿0.33
|
$151.09
₿0.
|
$149.76
₿0.
|
|
$360.43
₿0
|
$135.94K
₿0.33
|
$135.94K
₿0.33
|
|
|
| 5286 |
|
$11.81
₿0.00024
|
-0.42 |
$134.87K
₿2.27
|
$11.85
₿0.
|
$11.77
₿0.
|
|
$152.94K
₿0
|
$134.87K
₿2.27
|
$134.87K
₿2.27
|
|
|
| 5287 |
|
$160.68
|
0.14 |
$135.19K
|
$162.61
|
$156.62
|
|
$28.72K
|
$135.19K
|
$135.19K
|
|
|
| 5291 |
|
$6.06
|
-1.38 |
$134.73K
|
$6.11
|
$6.05
|
|
$7.28K
|
$134.73K
|
$134.73K
|
|
|
| 5297 |
|
$6.46
|
1.49 |
$134.13K
|
$6.5
|
$6.34
|
|
$31.71K
|
$134.13K
|
$134.13K
|
|
|
| 5299 |
|
$7.54
|
-0.39 |
$133.8K
|
$7.57
|
$7.52
|
|
$1.2K
|
$133.8K
|
$133.8K
|
|
|
| 5309 |
|
$4.98
₿0.000094
|
1.30 |
$133.13K
₿1.34
|
$4.99
₿0.
|
$4.89
₿0.
|
|
$66.6
₿0
|
$133.13K
₿1.34
|
$133.13K
₿1.34
|
|
|
| 5315 |
|
$199.85
₿0.0028
|
0.01* |
$132.82K
₿3.61
|
$199.86
₿0.
|
$199.83
₿0.
|
|
$741.52
₿0
|
$99.72M
₿1.28K
|
$132.82K
₿3.61
|
|
|
| 5317 |
|
$79.97
|
-0.04 |
$132.76K
|
$80.09
|
$79.94
|
|
$18.39
|
$132.76K
|
$132.76K
|
|
|
| 5337 |
|
$549.16
|
-0.08 |
$130.66K
|
$552.56
|
$549.01
|
|
$10.62K
|
$130.66K
|
$130.66K
|
|
|
| 5359 |
|
$34.34
|
-0.02 |
$128.42K
|
$34.35
|
$34.32
|
|
$591.84
|
$128.42K
|
$128.42K
|
|
|
| 5363 |
|
$335.19
|
-0.54 |
$128.26K
|
$337.2
|
$333.96
|
|
$71.98
|
$128.26K
|
$128.26K
|
|
|
| 5364 |
|
$1.01
|
-6.14 |
$128.14K
|
$1.08
|
$1
|
|
$1.62K
|
$128.14K
|
$128.14K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Actifs tokenisés (1819)
- {{category.name}}
