Page de résultats 7 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4509 |
|
$1,827.1
|
-2.03 |
$243.65K
|
$1,871.33
|
$1,809.75
|
|
$47.28K
|
$243.65K
|
$243.65K
|
|
|
| 4531 |
|
$14.77
₿0.00023
|
-1.36 |
$239.78K
₿2.54
|
$14.97
₿0.
|
$14.76
₿0.
|
|
$110.92
₿0
|
$75.37M
₿1.14K
|
$239.78K
₿2.54
|
|
|
| 4532 |
|
$7.87
|
-4.63 |
$239.76K
|
$8.54
|
$7.77
|
|
$17.39K
|
$239.76K
|
$239.76K
|
|
|
| 4533 |
|
$33.63
₿0.00044
|
0 |
$239.31K
₿0.28
|
$33.9
₿0.
|
$33.38
₿0.
|
|
$50.3
₿0
|
$239.31K
₿0.28
|
$239.31K
₿0.28
|
|
|
| 4553 |
|
$39.92
₿0.00065
|
-1.12 |
$236.73K
₿2.36
|
$40.49
₿0.
|
$39.78
₿0.
|
|
$136.6
₿0
|
$236.73K
₿2.36
|
$236.73K
₿2.36
|
|
|
| 4556 |
|
$1.14
|
-1.69 |
$236.57K
|
$1.19
|
$1.13
|
|
$8.32K
|
$41.75M
|
$236.57K
|
|
|
| 4564 |
|
$1,253.48
|
-0.35 |
$235.6K
|
$1,270.82
|
$1,241.68
|
|
$17.53K
|
$235.6K
|
$235.6K
|
|
|
| 4571 |
|
$119.27
₿0.0017
|
-1.05 |
$234.79K
₿3
|
$120.54
₿0.
|
$118.96
₿0.
|
|
$48.25
₿0
|
$114.51M
₿1.53K
|
$234.79K
₿3
|
|
|
| 4572 |
|
$409.29
|
-2.47 |
$234.76K
|
$424.5
|
$407.62
|
|
$110.03K
|
$234.76K
|
$234.76K
|
|
|
| 4588 |
|
$8.39
₿0.00015
|
-4.60 |
$231.44K
₿8.35
|
$8.86
₿0.
|
$8.31
₿0.
|
|
$1.04M
₿0
|
$231.44K
₿8.35
|
$231.44K
₿8.35
|
|
|
| 4591 |
|
$254.57
|
-0.64 |
$230.99K
|
$256.9
|
$254.36
|
|
$5.14K
|
$230.99K
|
$230.99K
|
|
|
| 4594 |
|
$343.2
|
-0.37 |
$230.54K
|
$346.84
₿0.
|
$340.84
₿0.
|
|
$14.88K
₿0
|
$230.54K
|
$230.54K
|
|
|
| 4601 |
|
$1,253.51
|
-0.62 |
$228K
|
$1,274.27
|
$1,250.97
|
|
$53.54K
|
$228K
|
$228K
|
|
|
| 4605 |
|
$18.28
₿0.00021
|
-1.32 |
$227.2K
₿0.06
|
$18.75
₿0.
|
$17.95
₿0.
|
|
$45.76K
₿0
|
$227.2K
₿0.06
|
$227.2K
₿0.06
|
|
|
| 4621 |
|
$3.46
|
-1.14 |
$225.39K
|
$3.52
|
$3.43
|
|
$29.95
|
$225.39K
|
$225.39K
|
|
|
| 4632 |
|
$0.004414
₿0.000000066
|
0 |
$223.64K
₿3.38
|
$0.004443
₿0.
|
$0.004416
₿0.
|
|
$5.77
₿0
|
$223.64K
₿3.38
|
$223.64K
₿3.38
|
|
|
| 4635 |
|
$70.27
|
-1.68 |
$222.54K
|
$71.56
|
$70
|
|
$745.83
|
$222.54K
|
$222.54K
|
|
|
| 4641 |
|
$18.04
|
-8.03 |
$221.34K
|
$19.72
|
$17.64
|
|
$28.2K
|
$221.34K
|
$221.34K
|
|
|
| 4644 |
|
$41.58
₿0.0010
|
-2.71 |
$219.68K
₿3.31
|
$43.76
₿0.
|
$41.36
₿0.
|
|
$147.46K
₿0
|
$219.68K
₿3.31
|
$219.68K
₿3.31
|
|
|
| 4660 |
|
$27.83
₿0.00042
|
0.01 |
$218.63K
₿2.71
|
$27.83
₿0.
|
$27.82
₿0.
|
|
$295.67
₿0
|
$218.63K
₿2.71
|
$218.63K
₿2.71
|
|
|
| 4662 |
|
$629.25
₿0.010
|
-0.78 |
$217.73K
₿1.7
|
$661.34
₿0.
|
$626.11
₿0.
|
|
$2.55K
₿0
|
$217.73K
₿1.7
|
$217.73K
₿1.7
|
|
|
| 4669 |
|
$225.62
|
-4.38 |
$217.27K
|
$238.33
|
$224.78
|
|
$1.52K
|
$217.27K
|
$217.27K
|
|
|
| 4674 |
|
$295.63
₿0.0041
|
0.64 |
$216.67K
₿0.12
|
$303.88
₿0.
|
$291.54
₿0.
|
|
$181.71K
₿0
|
$216.67K
₿0.12
|
$216.67K
₿0.12
|
|
|
| 4678 |
|
$93.64
₿0.0015
|
-0.70 |
$215.7K
₿0.23
|
$94.78
₿0.
|
$92.75
₿0.
|
|
$9.69K
₿0
|
$215.7K
₿0.23
|
$215.7K
₿0.23
|
|
|
| 4679 |
|
$3.4
₿0.000078
|
-2.92 |
$215.69K
₿3.3
|
$3.52
₿0.
|
$3.36
₿0.
|
|
$161.65
₿0
|
$215.69K
₿3.3
|
$215.69K
₿3.3
|
|
|
| 4680 |
|
$215.84
₿0.0010
|
-0.11 |
$215.46K
₿0.96
|
$218.16
₿0.
|
$209.69
₿0.
|
|
$902.05K
₿0
|
$215.46K
₿0.96
|
$215.46K
₿0.96
|
|
|
| 4683 |
|
$0.001532
₿0.000000027
|
-2.75 |
$215.28K
₿3.78
|
$0.001769
₿0.
|
$0.001553
₿0.
|
|
$2.54K
₿0
|
$217.62K
₿3.91
|
$215.28K
₿3.78
|
|
|
| 4698 |
|
$230.15
|
-1.89 |
$213.12K
|
$234.79
|
$229.26
|
|
$283.28K
|
$213.12K
|
$213.12K
|
|
|
| 4701 |
|
$79.39
|
-2.45 |
$212.95K
|
$82.06
|
$79.4
|
|
$26.75K
|
$212.95K
|
$212.95K
|
|
|
| 4702 |
|
$50.01
|
-0.62 |
$212.78K
|
$50.55
|
$49.91
|
|
$9.89K
|
$212.78K
|
$212.78K
|
|
|
| 4703 |
|
$381.17
|
-0.57 |
$212.65K
|
$384.53
|
$380.57
|
|
$494.67
|
$212.65K
|
$212.65K
|
|
|
| 4712 |
|
$8.1
|
-4.19 |
$211.46K
|
$8.45
|
$8.02
|
|
$18.47K
|
$211.46K
|
$211.46K
|
|
|
| 4725 |
|
$51.51
₿0.00089
|
-0.90 |
$209.4K
₿4.32
|
$51.98
₿0.
|
$51.5
₿0.
|
|
$449.81
₿0
|
$100.56M
₿1.69K
|
$209.4K
₿4.32
|
|
|
| 4734 |
|
$820.86
|
-2.01 |
$207.07K
|
$849.53
|
$815.96
|
|
$5.29K
|
$207.07K
|
$207.07K
|
|
|
| 4741 |
|
$21.34
|
-7.49 |
$205.9K
|
$22.96
|
$21.32
|
|
$49.53
|
$205.9K
|
$205.9K
|
|
|
| 4742 |
|
$6.04
₿0.00011
|
-4.38 |
$205.84K
₿5.71
|
$6.38
₿0.
|
$5.92
₿0.
|
|
$1.55M
₿0
|
$205.84K
₿5.71
|
$205.84K
₿5.71
|
|
|
| 4759 |
|
$67.27
₿0.0015
|
-8.09 |
$203.3K
₿1.51
|
$73.63
₿0.
|
$66.94
₿0.
|
|
$1.52K
₿0
|
$203.3K
₿1.51
|
$203.3K
₿1.51
|
|
|
| 4760 |
|
$58.89
|
-1.04 |
$203.37K
|
$60.06
₿0.
|
$58.66
₿0.
|
|
$230.89
₿0
|
$203.37K
|
$203.37K
|
|
|
| 4778 |
|
$12.74
₿0.00032
|
-6.41 |
$199.83K
₿0
|
$13.78
₿0.
|
$12.74
₿0.
|
|
$225.4
₿0
|
$199.83K
₿0
|
$199.83K
₿0
|
|
|
| 4782 |
|
$7.59
₿0.00018
|
-7.06 |
$198.74K
₿3.82
|
$8.23
₿0.
|
$7.43
₿0.
|
|
$1.6M
₿0
|
$198.74K
₿3.82
|
$198.74K
₿3.82
|
|
|
| 4786 |
|
$228.74
|
-1.28 |
$197.71K
|
$237.39
₿0.
|
$226.25
₿0.
|
|
$12.51K
₿0
|
$197.71K
|
$197.71K
|
|
|
| 4801 |
|
$38.58
₿0.00061
|
0.53 |
$195.21K
₿14.9
|
$40.35
₿0.
|
$36.59
₿0.
|
|
$36.84K
₿0
|
$195.21K
₿14.9
|
$195.21K
₿14.9
|
|
|
| 4804 |
|
$603.34
₿0.0084
|
-2.79 |
$195.26K
₿3.14
|
$620.82
₿0.
|
$602.76
₿0.
|
|
$9.72K
₿0
|
$115.72M
₿1.57K
|
$195.26K
₿3.14
|
|
|
| 4816 |
|
$21.92
₿0.00036
|
-2.17 |
$193.53K
₿2.9
|
$22.41
₿0.
|
$21.45
₿0.
|
|
$5.32K
₿0
|
$78.81M
₿1.22K
|
$193.53K
₿2.9
|
|
|
| 4824 |
|
$204.77
|
-2.42 |
$192.83K
|
$213.22
|
$203.82
|
|
$4.8K
|
$192.83K
|
$192.83K
|
|
|
| 4841 |
|
$103.39
₿0.0020
|
-0.88 |
$190.7K
₿2.07
|
$106.89
₿0.
|
$102.92
₿0.
|
|
$1.25K
₿0
|
$190.7K
₿2.07
|
$190.7K
₿2.07
|
|
|
| 4855 |
|
$226.52
₿0.0034
|
-0.89 |
$189.36K
₿3.29
|
$228.79
₿0.
|
$225.06
₿0.
|
|
$24.27
₿0
|
$189.36K
₿3.29
|
$189.36K
₿3.29
|
|
|
| 4872 |
|
$295.28
|
-0.63 |
$187.46K
|
$302.86
|
$292.9
|
|
$19.44K
|
$187.46K
|
$187.46K
|
|
|
| 4882 |
|
$6.98
₿0.00011
|
0.02 |
$185.92K
₿2.96
|
$6.98
₿0.
|
$6.95
₿0.
|
|
$0
₿0
|
$185.92K
₿2.96
|
$185.92K
₿2.96
|
|
|
| 4900 |
|
$40.05
|
-4.01 |
$184.16K
|
$42.42
|
$39.84
|
|
$6.67K
|
$184.16K
|
$184.16K
|
|
|
| 4901 |
|
$18
₿0.00043
|
-7.18 |
$183.91K
₿1.83
|
$19.78
₿0.
|
$17.6
₿0.
|
|
$166.13K
₿0
|
$183.91K
₿1.83
|
$183.91K
₿1.83
|
|
|
| 4910 |
|
$127.23
₿0.0029
|
-6.65 |
$183.41K
₿0.99
|
$136.95
₿0.
|
$125.93
₿0.
|
|
$333.03K
₿0
|
$183.41K
₿0.99
|
$183.41K
₿0.99
|
|
|
| 4914 |
|
$6.38
₿0.00013
|
-4.81 |
$182.96K
₿0.03
|
$6.75
₿0.
|
$6.37
₿0.
|
|
$6.95K
₿0
|
$182.96K
₿0.03
|
$182.96K
₿0.03
|
|
|
| 4932 |
|
$13.94
|
-7.01 |
$180.28K
|
$14.99
|
$13.94
|
|
$61.92K
|
$180.28K
|
$180.28K
|
|
|
| 4949 |
|
$194.28
₿0.0040
|
-3.91 |
$178.58K
₿1.41
|
$205.22
₿0.
|
$193.31
₿0.
|
|
$2.17K
₿0
|
$178.58K
₿1.41
|
$178.58K
₿1.41
|
|
|
| 4953 |
|
$21.51
|
-7.30 |
$178.28K
|
$23.2
|
$21.37
|
|
$74.97K
|
$178.28K
|
$178.28K
|
|
|
| 4957 |
|
$188.87
₿0.0033
|
-1.30 |
$177.94K
₿0
|
$191.77
₿0.
|
$188.08
₿0.
|
|
$35.97K
₿0
|
$177.94K
₿0
|
$177.94K
₿0
|
|
|
| 4961 |
|
$20.28
₿0.00033
|
0.02 |
$177.48K
₿1.47
|
$20.28
₿0.
|
$20.27
₿0.
|
|
$82.84
₿0
|
$68.58M
₿1.09K
|
$177.48K
₿1.47
|
|
|
| 4980 |
|
$233.11
₿0.0030
|
-0.15 |
$174.84K
₿3.6
|
$233.15
₿0.
|
$225.46
₿0.
|
|
$4.88K
₿0
|
$97.24M
₿1.22K
|
$174.84K
₿3.6
|
|
|
| 4982 |
|
$35.18
|
-3.09 |
$174.57K
|
$36.39
|
$35.01
|
|
$7.99K
|
$174.57K
|
$174.57K
|
|
|
| 4990 |
|
$54.23
|
-1.12 |
$173.53K
|
$55.07
₿0.
|
$53.95
₿0.
|
|
$54.82
₿0
|
$173.53K
|
$173.53K
|
|
|
| 5000 |
|
$204.93
|
-1.72 |
$172.24K
|
$208.85
|
$203.52
|
|
$1.49K
|
$172.24K
|
$172.24K
|
|
|
| 5006 |
|
$0.0000004076
₿0.0000000000033
|
6.99 |
$171.47K
₿1.4
|
$0.0000004094
₿0.
|
$0.0000003801
₿0.
|
|
$1.76K
₿0
|
$171.47K
₿1.4
|
$171.47K
₿1.4
|
|
|
| 5019 |
|
$181.37
₿0.0022
|
1.69 |
$170.46K
₿3.8
|
$182.1
₿0.
|
$177.7
₿0.
|
|
$1.35M
₿0
|
$170.46K
₿3.8
|
$170.46K
₿3.8
|
|
|
| 5025 |
|
$78.43
|
-0.37 |
$169.4K
|
$78.96
₿0.
|
$78.1
₿0.
|
|
$25.21
₿0
|
$169.4K
|
$169.4K
|
|
|
| 5042 |
|
$2.87
|
-4.64 |
$167.96K
|
$3.01
|
$2.82
|
|
$48.79K
|
$167.96K
|
$167.96K
|
|
|
| 5068 |
|
$45.32
₿0.0010
|
-2.21 |
$164.66K
₿3.13
|
$46.71
₿0.
|
$45.09
₿0.
|
|
$1.66
₿0
|
$164.66K
₿3.13
|
$164.66K
₿3.13
|
|
|
| 5077 |
|
$330.59
|
-2.28 |
$163.69K
|
$339.71
₿0.
|
$328.4
₿0.
|
|
$660.58
₿0
|
$163.69K
|
$163.69K
|
|
|
| 5096 |
|
$155.01
|
-5.61 |
$161.38K
|
$163.15
|
$153.22
|
|
$93.11K
|
$161.38K
|
$161.38K
|
|
|
| 5110 |
|
$6.02
|
-4.62 |
$160.11K
|
$6.38
|
$5.9
|
|
$3.02K
|
$160.11K
|
$160.11K
|
|
|
| 5122 |
|
$7.06
|
1.70 |
$157.89K
|
$7.15
|
$6.82
|
|
$12.04K
|
$157.89K
|
$157.89K
|
|
|
| 5124 |
|
$556.86
|
2.59 |
$157.45K
|
$559.6
|
$542.24
|
|
$32.16K
|
$157.45K
|
$157.45K
|
|
|
| 5125 |
|
$97.36
₿0.0016
|
-2.56 |
$157.4K
₿0
|
$99.92
₿0.
|
$96.86
₿0.
|
|
$29.22K
₿0
|
$157.4K
₿0
|
$157.4K
₿0
|
|
|
| 5127 |
|
$254.84
₿0.0046
|
-2.02 |
$157.15K
₿0.97
|
$268.96
₿0.
|
$250.3
₿0.
|
|
$1.92K
₿0
|
$157.15K
₿0.97
|
$157.15K
₿0.97
|
|
|
| 5128 |
|
$147.15
₿0.0019
|
1.24 |
$157.24K
₿3.83
|
$147.15
₿0.
|
$145.32
₿0.
|
|
$706.56
₿0
|
$136M
₿1.71K
|
$157.24K
₿3.83
|
|
|
| 5131 |
|
$1.08
₿0.000016
|
0 |
$156.86K
₿483.45
|
$1.08
₿0.
|
$1.08
₿0.
|
|
$0
₿0
|
$156.86K
₿483.45
|
$156.86K
₿483.45
|
|
|
| 5136 |
|
$103.14
₿0.0013
|
-0.88 |
$156.52K
₿3.65
|
$104.91
₿0.
|
$102.53
₿0.
|
|
$12.7K
₿0
|
$86.69M
₿1.04K
|
$156.52K
₿3.65
|
|
|
| 5137 |
|
$229.29
₿0.0021
|
0.97 |
$155.74K
₿3.38
|
$229.47
₿0.
|
$225.64
₿0.
|
|
$10.15K
₿0
|
$98.42M
₿857.65
|
$155.74K
₿3.38
|
|
|
| 5158 |
|
$6.05
|
-3.87 |
$153.11K
|
$6.33
|
$6.05
|
|
$6.3K
|
$153.11K
|
$153.11K
|
|
|
| 5168 |
|
$37.18
|
-1.60 |
$151.67K
|
$37.85
₿0.
|
$36.95
₿0.
|
|
$10.14K
₿0
|
$151.67K
|
$151.67K
|
|
|
| 5173 |
|
$49.55
|
-2.96 |
$151.06K
|
$50.81
|
$49.16
|
|
$30.61K
|
$151.06K
|
$151.06K
|
|
|
| 5174 |
|
$272.07
₿0.0039
|
-1.05 |
$150.95K
₿2.28
|
$274.95
₿0.
|
$271.99
₿0.
|
|
$15.02
₿0
|
$62.85M
₿860.59
|
$150.95K
₿2.28
|
|
|
| 5206 |
|
$9
₿0.00031
|
-7.77 |
$146.93K
₿1.19
|
$9.81
₿0.
|
$8.78
₿0.
|
|
$7.37K
₿0
|
$146.93K
₿1.19
|
$146.93K
₿1.19
|
|
|
| 5208 |
|
$1,634.14
₿0.027
|
-3.08 |
$146.46K
₿0.01
|
$1,686.05
₿0.
|
$1,634.07
₿0.
|
|
$7.41K
₿0
|
$146.46K
₿0.01
|
$146.46K
₿0.01
|
|
|
| 5213 |
|
$53.49
|
-1.62 |
$145.88K
|
$54.55
|
$53.39
|
|
$2K
|
$145.88K
|
$145.88K
|
|
|
| 5255 |
|
$12.42
₿0.00021
|
-1.33 |
$141.28K
₿0.01
|
$12.76
₿0.
|
$12.42
₿0.
|
|
$35.88K
₿0
|
$141.28K
₿0.01
|
$141.28K
₿0.01
|
|
|
| 5267 |
|
$79.96
|
-0.06 |
$139.94K
|
$80.25
|
$79.63
|
|
$3.13K
|
$139.94K
|
$139.94K
|
|
|
| 5268 |
|
$4.82
|
-10.09 |
$139.93K
|
$5.43
|
$4.58
|
|
$612.83
|
$139.93K
|
$139.93K
|
|
|
| 5284 |
|
$0.002204
₿0.000000038
|
-0.08 |
$138.03K
₿0.73
|
$0.002215
₿0.
|
$0.002161
₿0.
|
|
$179.02
₿0
|
$188.28K
₿3.08
|
$138.03K
₿0.73
|
|
|
| 5291 |
|
$213.04
|
-3.14 |
$137.09K
|
$218.14
|
$209.28
|
|
$49.07K
|
$137.09K
|
$137.09K
|
|
|
| 5308 |
|
$150.22
₿0.0028
|
-4.39 |
$136.44K
₿0.33
|
$157.13
₿0.
|
$150.05
₿0.
|
|
$188.99
₿0
|
$136.44K
₿0.33
|
$136.44K
₿0.33
|
|
|
| 5320 |
|
$160.78
|
2.40 |
$135.28K
|
$163.81
|
$154.42
|
|
$266.76K
|
$135.28K
|
$135.28K
|
|
|
| 5322 |
|
$140.89
|
-4.81 |
$134.97K
|
$147.5
|
$139.9
|
|
$6.85K
|
$134.97K
|
$134.97K
|
|
|
| 5323 |
|
$6.06
|
-5.29 |
$134.9K
|
$6.37
|
$6.03
|
|
$23.46K
|
$134.9K
|
$134.9K
|
|
|
| 5325 |
|
$11.83
₿0.00024
|
-4.94 |
$134.51K
₿2.27
|
$12.61
₿0.
|
$11.77
₿0.
|
|
$149.17K
₿0
|
$134.51K
₿2.27
|
$134.51K
₿2.27
|
|
|
| 5326 |
|
$7.54
|
-7.51 |
$134.38K
|
$8.22
|
$7.41
|
|
$1.27K
|
$134.38K
|
$134.38K
|
|
|
| 5348 |
|
$199.85
₿0.0028
|
0.02 |
$132.82K
₿3.61
|
$199.86
₿0.
|
$199.78
₿0.
|
|
$741.52
₿0
|
$99.72M
₿1.28K
|
$132.82K
₿3.61
|
|
|
| 5352 |
|
$6.38
|
-4.62 |
$132.4K
|
$6.69
|
$6.34
|
|
$39.78K
|
$132.4K
|
$132.4K
|
|
|
| 5362 |
|
$4.91
₿0.000094
|
-6.12 |
$131.19K
₿1.34
|
$5.3
₿0.
|
$4.83
₿0.
|
|
$838.85
₿0
|
$131.19K
₿1.34
|
$131.19K
₿1.34
|
|
|
| 5366 |
|
$549.18
|
0.49 |
$130.67K
|
$552.69
|
$542.7
|
|
$32.78K
|
$130.67K
|
$130.67K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Actifs tokenisés (1819)
- {{category.name}}
