Page de résultats 7 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4504 |
|
$616.05
|
-0.25 |
$246.2K
|
$621.98
|
$611.41
|
|
$331.54
|
$246.2K
|
$246.2K
|
|
|
| 4522 |
|
$702.43
|
-1.19 |
$243.69K
|
$711.79
₿0.
|
$699.94
₿0.
|
|
$1.09K
₿0
|
$243.69K
|
$243.69K
|
|
|
| 4524 |
|
$1,826.99
|
-1.47 |
$243.63K
|
$1,873.54
|
$1,809.75
|
|
$47.27K
|
$243.63K
|
$243.63K
|
|
|
| 4533 |
|
$1.16
|
0.47 |
$242.43K
|
$1.19
|
$1.14
|
|
$8.37K
|
$42.79M
|
$242.43K
|
|
|
| 4544 |
|
$14.77
₿0.00023
|
-1.37 |
$239.78K
₿2.54
|
$14.97
₿0.
|
$14.76
₿0.
|
|
$110.92
₿0
|
$75.37M
₿1.14K
|
$239.78K
₿2.54
|
|
|
| 4545 |
|
$7.87
|
-8.83 |
$239.74K
|
$8.69
|
$7.77
|
|
$17.39K
|
$239.74K
|
$239.74K
|
|
|
| 4550 |
|
$33.63
₿0.00044
|
0 |
$239.31K
₿0.28
|
$33.9
₿0.
|
$33.38
₿0.
|
|
$50.3
₿0
|
$239.31K
₿0.28
|
$239.31K
₿0.28
|
|
|
| 4564 |
|
$39.92
₿0.00065
|
-1.14 |
$236.73K
₿2.36
|
$40.58
₿0.
|
$39.78
₿0.
|
|
$136.6
₿0
|
$236.73K
₿2.36
|
$236.73K
₿2.36
|
|
|
| 4572 |
|
$1,254.07
|
0.24 |
$235.71K
|
$1,270.82
|
$1,241.68
|
|
$19.13K
|
$235.71K
|
$235.71K
|
|
|
| 4580 |
|
$409.26
|
-3.91 |
$234.74K
|
$429.13
|
$407.62
|
|
$111.43K
|
$234.74K
|
$234.74K
|
|
|
| 4583 |
|
$119.01
₿0.0017
|
-1.26 |
$234.28K
₿3
|
$120.54
₿0.
|
$118.96
₿0.
|
|
$47.11
₿0
|
$114.26M
₿1.53K
|
$234.28K
₿3
|
|
|
| 4602 |
|
$254.57
|
0.02 |
$231K
|
$256.9
|
$253.29
|
|
$8.34K
|
$231K
|
$231K
|
|
|
| 4603 |
|
$8.37
₿0.00015
|
-6.46 |
$230.88K
₿8.35
|
$8.99
₿0.
|
$8.31
₿0.
|
|
$1.06M
₿0
|
$230.88K
₿8.35
|
$230.88K
₿8.35
|
|
|
| 4607 |
|
$343.22
|
-0.09 |
$230.56K
|
$350.34
₿0.
|
$340.84
₿0.
|
|
$24.78K
₿0
|
$230.56K
|
$230.56K
|
|
|
| 4613 |
|
$1,256.91
|
0.03 |
$228.61K
|
$1,274.27
|
$1,250.97
|
|
$67.1K
|
$228.61K
|
$228.61K
|
|
|
| 4617 |
|
$18.3
₿0.00021
|
-1.96 |
$227.47K
₿0.06
|
$18.75
₿0.
|
$17.95
₿0.
|
|
$45.81K
₿0
|
$227.47K
₿0.06
|
$227.47K
₿0.06
|
|
|
| 4630 |
|
$3.46
|
-1.70 |
$225.39K
|
$3.55
|
$3.43
|
|
$29.95
|
$225.39K
|
$225.39K
|
|
|
| 4635 |
|
$0.004431
₿0.000000066
|
0 |
$224.58K
₿3.38
|
$0.004443
₿0.
|
$0.004441
₿0.
|
|
$5.79
₿0
|
$224.58K
₿3.38
|
$224.58K
₿3.38
|
|
|
| 4643 |
|
$70.27
|
-0.10 |
$222.52K
|
$71.76
|
$69.72
|
|
$1.5K
|
$222.52K
|
$222.52K
|
|
|
| 4651 |
|
$18.04
|
-8.69 |
$221.32K
|
$19.93
|
$17.64
|
|
$34.19K
|
$221.32K
|
$221.32K
|
|
|
| 4654 |
|
$41.58
₿0.0010
|
-4.42 |
$220.67K
₿3.31
|
$44.29
₿0.
|
$41.36
₿0.
|
|
$147.93K
₿0
|
$220.67K
₿3.31
|
$220.67K
₿3.31
|
|
|
| 4661 |
|
$0.001563
₿0.000000027
|
-9.52 |
$219.57K
₿3.78
|
$0.001769
₿0.
|
$0.001553
₿0.
|
|
$3.15K
₿0
|
$221.95K
₿3.91
|
$219.57K
₿3.78
|
|
|
| 4671 |
|
$27.83
₿0.00042
|
0.01* |
$218.63K
₿2.71
|
$27.83
₿0.
|
$27.82
₿0.
|
|
$295.67
₿0
|
$218.63K
₿2.71
|
$218.63K
₿2.71
|
|
|
| 4684 |
|
$225.61
|
-6.04 |
$217.25K
|
$241.21
|
$224.78
|
|
$1.52K
|
$217.25K
|
$217.25K
|
|
|
| 4685 |
|
$627.62
₿0.010
|
-2.66 |
$217.08K
₿1.7
|
$661.34
₿0.
|
$626.11
₿0.
|
|
$2.86K
₿0
|
$217.08K
₿1.7
|
$217.08K
₿1.7
|
|
|
| 4686 |
|
$294.88
₿0.0041
|
-7.74 |
$216.12K
₿0.12
|
$319.94
₿0.
|
$291.54
₿0.
|
|
$190.08K
₿0
|
$216.12K
₿0.12
|
$216.12K
₿0.12
|
|
|
| 4688 |
|
$93.64
₿0.0015
|
-0.08 |
$215.7K
₿0.23
|
$94.78
₿0.
|
$92.75
₿0.
|
|
$9.69K
₿0
|
$215.7K
₿0.23
|
$215.7K
₿0.23
|
|
|
| 4689 |
|
$3.4
₿0.000078
|
-3.26 |
$215.69K
₿3.3
|
$3.56
₿0.
|
$3.36
₿0.
|
|
$161.65
₿0
|
$215.69K
₿3.3
|
$215.69K
₿3.3
|
|
|
| 4695 |
|
$215.52
₿0.0010
|
-8.66 |
$215.12K
₿0.96
|
$236
₿0.
|
$209.69
₿0.
|
|
$1.03M
₿0
|
$215.12K
₿0.96
|
$215.12K
₿0.96
|
|
|
| 4711 |
|
$230.49
|
-1.76 |
$213.43K
|
$236.17
|
$229.26
|
|
$292.59K
|
$213.43K
|
$213.43K
|
|
|
| 4713 |
|
$79.45
|
-1.92 |
$213.09K
|
$82.06
|
$79.4
|
|
$28.62K
|
$213.09K
|
$213.09K
|
|
|
| 4715 |
|
$50.01
|
-0.14 |
$212.78K
|
$50.58
|
$49.91
|
|
$9.89K
|
$212.78K
|
$212.78K
|
|
|
| 4717 |
|
$381.15
|
-0.25 |
$212.63K
|
$384.53
|
$380.53
|
|
$494.64
|
$212.63K
|
$212.63K
|
|
|
| 4725 |
|
$8.1
|
-6.65 |
$211.51K
|
$8.68
|
$8.02
|
|
$37.27K
|
$211.51K
|
$211.51K
|
|
|
| 4735 |
|
$51.51
₿0.00089
|
-0.91 |
$209.4K
₿4.32
|
$51.98
₿0.
|
$51.5
₿0.
|
|
$449.81
₿0
|
$100.56M
₿1.69K
|
$209.4K
₿4.32
|
|
|
| 4747 |
|
$820.83
|
-4.89 |
$207.05K
|
$869.29
|
$815.96
|
|
$5.62K
|
$207.05K
|
$207.05K
|
|
|
| 4752 |
|
$6.05
₿0.00011
|
-4.14 |
$206.16K
₿5.71
|
$6.38
₿0.
|
$5.92
₿0.
|
|
$1.59M
₿0
|
$206.16K
₿5.71
|
$206.16K
₿5.71
|
|
|
| 4754 |
|
$21.34
|
-7.60 |
$205.9K
|
$23.46
|
$21.32
|
|
$49.53
|
$205.9K
|
$205.9K
|
|
|
| 4768 |
|
$58.89
|
-1.58 |
$203.37K
|
$60.06
₿0.
|
$58.66
₿0.
|
|
$230.89
₿0
|
$203.37K
|
$203.37K
|
|
|
| 4774 |
|
$67.1
₿0.0015
|
-9.26 |
$202.69K
₿1.51
|
$75.29
₿0.
|
$66.94
₿0.
|
|
$2.5K
₿0
|
$202.69K
₿1.51
|
$202.69K
₿1.51
|
|
|
| 4788 |
|
$12.74
₿0.00032
|
-6.56 |
$199.82K
₿0
|
$13.78
₿0.
|
$12.74
₿0.
|
|
$225.39
₿0
|
$199.82K
₿0
|
$199.82K
₿0
|
|
|
| 4802 |
|
$7.58
₿0.00018
|
-8.27 |
$198.08K
₿3.82
|
$8.25
₿0.
|
$7.43
₿0.
|
|
$1.65M
₿0
|
$198.08K
₿3.82
|
$198.08K
₿3.82
|
|
|
| 4803 |
|
$228.69
|
-3.76 |
$197.66K
|
$237.61
₿0.
|
$226.25
₿0.
|
|
$14.12K
₿0
|
$197.66K
|
$197.66K
|
|
|
| 4814 |
|
$606.37
₿0.0084
|
-0.41 |
$196.23K
₿3.14
|
$621.7
₿0.
|
$602.76
₿0.
|
|
$10.76K
₿0
|
$116.3M
₿1.57K
|
$196.23K
₿3.14
|
|
|
| 4820 |
|
$38.58
₿0.00061
|
3.22 |
$195.16K
₿14.9
|
$40.35
₿0.
|
$36.59
₿0.
|
|
$44.79K
₿0
|
$195.16K
₿14.9
|
$195.16K
₿14.9
|
|
|
| 4834 |
|
$21.91
₿0.00036
|
-0.19 |
$193.43K
₿2.9
|
$22.41
₿0.
|
$21.45
₿0.
|
|
$6.6K
₿0
|
$78.76M
₿1.22K
|
$193.43K
₿2.9
|
|
|
| 4841 |
|
$204.75
|
-3.56 |
$192.81K
|
$213.78
|
$203.82
|
|
$4.87K
|
$192.81K
|
$192.81K
|
|
|
| 4859 |
|
$103.39
₿0.0020
|
-4.00 |
$190.7K
₿2.07
|
$108.18
₿0.
|
$102.92
₿0.
|
|
$1.25K
₿0
|
$190.7K
₿2.07
|
$190.7K
₿2.07
|
|
|
| 4872 |
|
$226.52
₿0.0034
|
-0.26 |
$189.36K
₿3.29
|
$229.6
₿0.
|
$225.06
₿0.
|
|
$24.27
₿0
|
$189.36K
₿3.29
|
$189.36K
₿3.29
|
|
|
| 4890 |
|
$295.49
|
-7.69 |
$187.6K
|
$321.31
|
$292.9
|
|
$47.29K
|
$187.6K
|
$187.6K
|
|
|
| 4902 |
|
$6.98
₿0.00011
|
-0.03 |
$185.92K
₿2.96
|
$6.98
₿0.
|
$6.95
₿0.
|
|
$0
₿0
|
$185.92K
₿2.96
|
$185.92K
₿2.96
|
|
|
| 4919 |
|
$40.05
|
-4.01 |
$184.14K
|
$42.42
|
$39.84
|
|
$10.91K
|
$184.14K
|
$184.14K
|
|
|
| 4927 |
|
$18.09
₿0.00043
|
-8.33 |
$183.39K
₿1.83
|
$19.93
₿0.
|
$17.6
₿0.
|
|
$166.22K
₿0
|
$183.39K
₿1.83
|
$183.39K
₿1.83
|
|
|
| 4933 |
|
$6.38
₿0.00013
|
-6.00 |
$182.98K
₿0.03
|
$6.79
₿0.
|
$6.37
₿0.
|
|
$11.78K
₿0
|
$182.98K
₿0.03
|
$182.98K
₿0.03
|
|
|
| 4939 |
|
$126.32
₿0.0029
|
-9.16 |
$182.07K
₿0.99
|
$139.46
₿0.
|
$125.93
₿0.
|
|
$332.37K
₿0
|
$182.07K
₿0.99
|
$182.07K
₿0.99
|
|
|
| 4946 |
|
$14
|
-6.95 |
$181.16K
|
$15.05
|
$13.97
|
|
$63.77K
|
$181.16K
|
$181.16K
|
|
|
| 4967 |
|
$21.51
|
-6.57 |
$178.27K
|
$23.38
|
$21.37
|
|
$91.44K
|
$178.27K
|
$178.27K
|
|
|
| 4970 |
|
$193.8
₿0.0040
|
-5.18 |
$178.08K
₿1.41
|
$209.28
₿0.
|
$193.31
₿0.
|
|
$5.97K
₿0
|
$178.08K
₿1.41
|
$178.08K
₿1.41
|
|
|
| 4972 |
|
$188.81
₿0.0033
|
-0.85 |
$177.88K
₿0
|
$191.77
₿0.
|
$187.21
₿0.
|
|
$41.16K
₿0
|
$177.88K
₿0
|
$177.88K
₿0
|
|
|
| 4977 |
|
$20.28
₿0.00033
|
-0.77 |
$177.48K
₿1.47
|
$20.44
₿0.
|
$20.27
₿0.
|
|
$82.84
₿0
|
$68.58M
₿1.09K
|
$177.48K
₿1.47
|
|
|
| 4992 |
|
$35.28
|
-3.09 |
$175.06K
|
$36.4
|
$35.01
|
|
$9.76K
|
$175.06K
|
$175.06K
|
|
|
| 5004 |
|
$54.24
|
-1.11 |
$173.55K
|
$55.08
₿0.
|
$53.95
₿0.
|
|
$83.02
₿0
|
$173.55K
|
$173.55K
|
|
|
| 5015 |
|
$204.91
|
-2.57 |
$172.23K
|
$211.99
|
$203.52
|
|
$2.04K
|
$172.23K
|
$172.23K
|
|
|
| 5035 |
|
$181.18
₿0.0022
|
1.23 |
$170.22K
₿3.8
|
$182.1
₿0.
|
$177.7
₿0.
|
|
$1.34M
₿0
|
$170.22K
₿3.8
|
$170.22K
₿3.8
|
|
|
| 5038 |
|
$225.92
₿0.0030
|
-1.44 |
$169.44K
₿3.6
|
$234.27
₿0.
|
$225.46
₿0.
|
|
$5.22K
₿0
|
$94.24M
₿1.22K
|
$169.44K
₿3.6
|
|
|
| 5039 |
|
$78.43
|
-0.04 |
$169.42K
|
$78.96
₿0.
|
$78.1
₿0.
|
|
$34.69
₿0
|
$169.41K
|
$169.42K
|
|
|
| 5051 |
|
$2.87
|
-4.42 |
$168.11K
|
$3.02
|
$2.82
|
|
$60.17K
|
$168.11K
|
$168.11K
|
|
|
| 5084 |
|
$45.24
₿0.0010
|
-2.63 |
$164.3K
₿3.13
|
$46.82
₿0.
|
$45.09
₿0.
|
|
$3.93
₿0
|
$164.3K
₿3.13
|
$164.3K
₿3.13
|
|
|
| 5087 |
|
$0.0000003901
₿0.0000000000033
|
7.93 |
$164.12K
₿1.4
|
$0.0000003929
₿0.
|
$0.0000003585
₿0.
|
|
$1.82K
₿0
|
$164.12K
₿1.4
|
$164.12K
₿1.4
|
|
|
| 5089 |
|
$330.59
|
-3.41 |
$163.69K
|
$343.15
₿0.
|
$328.4
₿0.
|
|
$660.58
₿0
|
$163.69K
|
$163.69K
|
|
|
| 5112 |
|
$155
|
-2.05 |
$161.37K
|
$164.42
|
$153.22
|
|
$98.58K
|
$161.37K
|
$161.37K
|
|
|
| 5121 |
|
$6.02
|
-4.47 |
$160.1K
|
$6.4
|
$5.9
|
|
$3.74K
|
$160.1K
|
$160.1K
|
|
|
| 5130 |
|
$7.06
|
-0.90 |
$157.88K
|
$7.15
|
$6.82
|
|
$13.33K
|
$157.88K
|
$157.88K
|
|
|
| 5135 |
|
$97.36
₿0.0016
|
-0.93 |
$157.4K
₿0
|
$99.92
₿0.
|
$96.86
₿0.
|
|
$31.66K
₿0
|
$157.4K
₿0
|
$157.4K
₿0
|
|
|
| 5136 |
|
$556.65
|
4.35 |
$157.39K
|
$556.03
|
$533.43
|
|
$44.49K
|
$157.39K
|
$157.39K
|
|
|
| 5138 |
|
$147.15
₿0.0019
|
1.24 |
$157.24K
₿3.83
|
$147.15
₿0.
|
$145.32
₿0.
|
|
$706.56
₿0
|
$136M
₿1.71K
|
$157.24K
₿3.83
|
|
|
| 5141 |
|
$1.08
₿0.000016
|
0.02 |
$156.86K
₿483.45
|
$1.08
₿0.
|
$1.08
₿0.
|
|
$0
₿0
|
$156.86K
₿483.45
|
$156.86K
₿483.45
|
|
|
| 5142 |
|
$254.18
₿0.0046
|
-3.52 |
$156.68K
₿0.97
|
$274.12
₿0.
|
$250.3
₿0.
|
|
$5.28K
₿0
|
$156.68K
₿0.97
|
$156.68K
₿0.97
|
|
|
| 5144 |
|
$103.22
₿0.0013
|
-0.43 |
$156.63K
₿3.65
|
$105.33
₿0.
|
$102.53
₿0.
|
|
$14.71K
₿0
|
$86.75M
₿1.04K
|
$156.63K
₿3.65
|
|
|
| 5151 |
|
$229.08
₿0.0021
|
1.82 |
$155.59K
₿3.38
|
$229.47
₿0.
|
$224.98
₿0.
|
|
$10.83K
₿0
|
$98.33M
₿857.65
|
$155.59K
₿3.38
|
|
|
| 5172 |
|
$6.05
|
-5.32 |
$153.04K
|
$6.38
|
$6.05
|
|
$3.99K
|
$153.04K
|
$153.04K
|
|
|
| 5179 |
|
$37.18
|
-0.69 |
$151.67K
|
$37.85
₿0.
|
$36.95
₿0.
|
|
$10.14K
₿0
|
$151.67K
|
$151.67K
|
|
|
| 5182 |
|
$49.54
|
-3.14 |
$151.06K
|
$51.53
|
$49.16
|
|
$36.75K
|
$151.06K
|
$151.06K
|
|
|
| 5184 |
|
$272.07
₿0.0039
|
-1.05 |
$150.95K
₿2.28
|
$274.97
₿0.
|
$271.99
₿0.
|
|
$15.02
₿0
|
$62.85M
₿860.59
|
$150.95K
₿2.28
|
|
|
| 5216 |
|
$8.97
₿0.00031
|
-7.96 |
$146.49K
₿1.19
|
$9.97
₿0.
|
$8.78
₿0.
|
|
$7.82K
₿0
|
$146.49K
₿1.19
|
$146.49K
₿1.19
|
|
|
| 5217 |
|
$1,634.16
₿0.027
|
-2.35 |
$146.45K
₿0.01
|
$1,686.05
₿0.
|
$1,634.12
₿0.
|
|
$4.94K
₿0
|
$146.45K
₿0.01
|
$146.45K
₿0.01
|
|
|
| 5222 |
|
$53.49
|
-2.46 |
$145.87K
|
$54.9
|
$53.39
|
|
$2.21K
|
$145.87K
|
$145.87K
|
|
|
| 5268 |
|
$12.43
₿0.00021
|
-0.38 |
$141.3K
₿0.01
|
$12.76
₿0.
|
$12.42
₿0.
|
|
$50.42K
₿0
|
$141.3K
₿0.01
|
$141.3K
₿0.01
|
|
|
| 5282 |
|
$79.96
|
0.40 |
$139.92K
|
$80.25
|
$79.6
|
|
$3.34K
|
$139.92K
|
$139.92K
|
|
|
| 5283 |
|
$4.82
|
-9.25 |
$139.91K
|
$5.43
|
$4.58
|
|
$647.44
|
$139.91K
|
$139.91K
|
|
|
| 5299 |
|
$0.002204
₿0.000000038
|
-0.08 |
$138.01K
₿0.73
|
$0.002215
₿0.
|
$0.002161
₿0.
|
|
$179.01
₿0
|
$188.26K
₿3.08
|
$138.01K
₿0.73
|
|
|
| 5308 |
|
$212.68
|
-9.55 |
$137.25K
|
$235.22
|
$209.28
|
|
$61.24K
|
$137.25K
|
$137.25K
|
|
|
| 5315 |
|
$150.58
₿0.0028
|
-4.16 |
$136.77K
₿0.33
|
$157.13
₿0.
|
$150.06
₿0.
|
|
$292.43
₿0
|
$136.77K
₿0.33
|
$136.77K
₿0.33
|
|
|
| 5331 |
|
$11.8
₿0.00024
|
-4.33 |
$135.06K
₿2.27
|
$12.77
₿0.
|
$11.77
₿0.
|
|
$147.39K
₿0
|
$135.06K
₿2.27
|
$135.06K
₿2.27
|
|
|
| 5332 |
|
$6.07
|
-5.70 |
$135.02K
|
$6.47
|
$6.03
|
|
$27.05K
|
$135.02K
|
$135.02K
|
|
|
| 5334 |
|
$140.88
|
-6.01 |
$134.96K
|
$153.57
|
$139.9
|
|
$7.36K
|
$134.96K
|
$134.96K
|
|
|
| 5342 |
|
$6.48
|
-4.31 |
$134.56K
|
$6.79
|
$6.34
|
|
$40.35K
|
$134.56K
|
$134.56K
|
|
|
| 5344 |
|
$159.72
|
1.40 |
$134.41K
|
$163.81
|
$154.42
|
|
$265.42K
|
$134.41K
|
$134.41K
|
|
|
| 5345 |
|
$7.54
|
-8.52 |
$134.37K
|
$8.24
|
$7.41
|
|
$1.29K
|
$134.37K
|
$134.37K
|
|
|
| 5361 |
|
$199.85
₿0.0028
|
0.02 |
$132.82K
₿3.61
|
$199.86
₿0.
|
$199.78
₿0.
|
|
$741.52
₿0
|
$99.72M
₿1.28K
|
$132.82K
₿3.61
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Actifs tokenisés (1819)
- {{category.name}}
