Page de résultats 7 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

4254	Global X Uranium ETF (Ondo Tokenized) URAON	$32.66 ₿0.00064	0.23	$341.89K ₿7.18	$32.68 ₿0.	$32.2 ₿0.	$160.18K ₿0	$341.89K ₿7.18	$341.89K ₿7.18
4255	Amber xStock AMBRX	$1.59 ₿0.000022	0	$341.43K ₿4.84	$1.67 ₿0.	$1.59 ₿0.	$281.41 ₿0	$88.43M ₿1.19K	$341.43K ₿4.84
4259	MongoDB (bStocks Tokenized Stock) MDBB	$310.72	-0.55	$340.52K	$317.78	$308.98	$1.02M	$340.52K	$340.52K
4261	T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality) RMSTZ	$3.51	0	$341.23K	$3.6	$3.34	$7.67K	$341.23K	$341.23K
4265	Global X Copper Miners xStock COPXX	$72.01 ₿0.0012	0	$339.73K ₿5.21	$73.31 ₿0.	$72.01 ₿0.	$325.87 ₿0	$77.64M ₿1.23K	$339.73K ₿5.21
4279	Amazon (Backpack Securities) AMZN	$260.5	0.18	$337.17K	$262.4 ₿0.	$257.46 ₿0.	$62.16K ₿0	$337.17K	$337.17K
4325	Fabrinet (Ondo Tokenized) FNON	$320.58 ₿0.0074	-3.04	$324.77K ₿0.74	$330.71 ₿0.	$319.53 ₿0.	$154.17K ₿0	$324.77K ₿0.74	$324.77K ₿0.74
4339	AbbVie xStock ABBVX	$292.51 ₿0.0038	1.34	$320.06K ₿3.78	$290.8 ₿0.	$286.61 ₿0.	$3.75K ₿0	$127.15M ₿1.46K	$320.06K ₿3.78
4340	Rivian Automotive • Robinhood Token RIVN	$13.6 ₿0.00021	0.63	$319.73K ₿0	$13.69 ₿0.	$13.4 ₿0.	$12.18K ₿0	$319.73K ₿0	$319.73K ₿0
4349	Symbotic (Ondo Tokenized) SYMON	$36.77 ₿0.00067	0	$318.57K ₿2.9	$0 ₿0.	$0 ₿0.	$0 ₿0	$318.57K ₿2.9	$318.57K ₿2.9
4350	State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) SPY	$738	0.38	$318.13K	$741.78 ₿0.	$734.82 ₿0.	$60.71 ₿0	$318.13K	$318.13K
4351	Ember Silver EXAG	$52.51	0.98	$318.09K	$53.43	$51.13	$2.27M	$318.09K	$318.09K
4353	Vertiv Tokenized Stock (Reality) RVRT	$181.33	-1.59	$317.2K	$185.96	$178.04	$72.71K	$317.2K	$317.2K
4357	Broadcom Inc. (Coinbase Tokenized Stock) AVGOC	$294.59	-0.13	$315.37K	$297.9	$288.05	$111.11K	$315.37K	$315.37K
4359	Galaxy Digital Inc. • Robinhood Token GLXY	$13.16	-3.42	$315.41K	$13.75	$13.14	$22.14K	$315.41K	$315.41K
4378	IREN Tokenized Stock (Reality) RIREN	$20.68	-5.41	$311.45K	$22.41	$20.36	$352.87K	$311.45K	$311.45K
4379	Oklo Tokenized Stock (Reality) ROKLO	$23.27	0	$310.73K	$23.92	$22.89	$5.59K	$310.73K	$310.73K
4389	Oscar Health (Ondo Tokenized) OSCRON	$30.6 ₿0.00047	0	$309.66K ₿4.81	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.66K ₿4.81	$309.66K ₿4.81
4392	Hewlett Packard (bStocks Tokenized Stock) HPEB	$44.28	-1.34	$308.41K	$45.71	$43.82	$1.04M	$308.41K	$308.41K
4405	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$97.22 ₿0.0015	0	$304.44K ₿0.23	$0 ₿0.	$0 ₿0.	$0 ₿0	$304.44K ₿0.23	$304.44K ₿0.23
4408	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$5.98 ₿0.000091	-7.18	$302.97K ₿6.23	$6.44 ₿0.	$5.9 ₿0.	$152.85K ₿0	$302.97K ₿6.23	$302.97K ₿6.23
4426	Novo Nordisk Tokenized Stock (Reality) RNVO	$40.42	0	$299.13K	$40.74	$40.17	$24.34K	$299.13K	$299.13K
4440	AXT Tokenized Stock (Reality) RAXTI	$37.79	-2.04	$296.27K	$39.47	$36.75	$140.62K	$296.27K	$296.27K
4442	iShares Semiconductor ETF Tokenized Stock (Reality) RSOXX	$134.87	-0.84	$295.59K	$138.08	$131.78	$207.27K	$295.59K	$295.59K
4446	Lululemon • Robinhood Token LULU	$109.71 ₿0.0017	-0.21	$294.63K ₿0	$110.82 ₿0.	$108.25 ₿0.	$5.95K ₿0	$294.63K ₿0	$294.63K ₿0
4462	Terawulf (Ondo Tokenized) WULFON	$11.31 ₿0.00030	0	$289.24K ₿4.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$289.24K ₿4.55	$289.24K ₿4.55
4464	Coherent Tokenized Stock (Reality) RCOHR	$189.51	-2.67	$289.26K	$197.4	$183.68	$205.66K	$289.26K	$289.26K
4466	MP Materials (Ondo Tokenized) MPON	$35.54 ₿0.00078	0.53	$290.82K ₿5.48	$36.11 ₿0.	$34.89 ₿0.	$826.29K ₿0	$290.82K ₿5.48	$290.82K ₿5.48
4475	Alibaba Group Holding (Backpack Securities) BABA	$106.84	-2.08	$285.47K	$109.95	$106.72	$505.05K	$285.47K	$285.47K
4499	Walmart xStock WMTX	$127.12 ₿0.0017	0.83	$280.35K ₿3	$127.12 ₿0.	$124.16 ₿0.	$468.62 ₿0	$128.38M ₿1.53K	$280.35K ₿3
4503	Vanguard Information Technology ETF Tokenized Stock (Reality) RVGT	$107.73	0	$279.86K	$109.32	$106.7	$467.02	$279.86K	$279.86K
4509	REM Token REM	$0.001445 ₿0.000000016	-2.15	$278.54K ₿3.2	$0.001481 ₿0.	$0.001435 ₿0.	$39K ₿0	$1.45M ₿16.62	$278.54K ₿3.2
4520	Staked Tenbin Mexican Peso STMXN	$0.06029	0	$276.69K	$0 ₿0.	$0 ₿0.	$0 ₿0	$276.69K	$276.69K
4523	iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) IEFON	$93.96 ₿0.0014	0	$276.5K ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$276.5K ₿0.01	$276.5K ₿0.01
4533	Rockwell Automation (Ondo Tokenized) ROKON	$393.49 ₿0.0072	0	$274.28K ₿2.71	$0 ₿0.	$0 ₿0.	$0 ₿0	$274.28K ₿2.71	$274.28K ₿2.71
4539	State Street SPDR Portfolio S&P 500 ETF ST0x WTSPYM	$87.4 ₿0.0013	-0.09	$273.08K ₿0.44	$87.68 ₿0.	$87.41 ₿0.	$10.27K ₿0	$273.08K ₿0.44	$273.08K ₿0.44
4553	SK hynix Inc. (Coinbase Tokenized Stock) SKHYC	$123.88	-3.80	$268.53K	$130.84	$121.87	$426.22K	$268.53K	$268.53K
4565	Xend Finance RWA	$0.001333 ₿0.000000020	-0.23	$266.75K ₿4.02	$0.001407 ₿0.	$0.001326 ₿0.	$840.41 ₿0	$266.75K ₿4.02	$266.75K ₿4.02
4571	Coinbase Global Inc ST0x WTCOIN	$130.71 ₿0.0024	-2.43	$265.86K ₿0.41	$133.98 ₿0.	$129.72 ₿0.	$52.6K ₿0	$265.86K ₿0.41	$265.86K ₿0.41
4577	Stobox Token STBU	$0.001367 ₿0.000000014	0	$264.43K ₿1.8	$0.001413 ₿0.	$0.001367 ₿0.	$170.11 ₿0	$271.26K ₿2.16	$264.43K ₿1.8
4579	CrowdStrike (Ondo Tokenized Stock) CRWDON	$865.7 ₿0.012	0	$264.44K ₿0.57	$887.64 ₿0.	$854.62 ₿0.	$9.8 ₿0	$264.44K ₿0.57	$264.44K ₿0.57
4590	Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON	$24.74 ₿0.00045	0	$262.13K ₿0.05	$0 ₿0.	$0 ₿0.	$0 ₿0	$262.13K ₿0.05	$262.13K ₿0.05
4593	NIKE (Backpack Securities) NKE	$38.62	0.67	$261.02K	$38.76	$38.28	$10.62K	$261.02K	$261.02K
4594	SP500 rStock SPYR	$690.03 ₿0.011	0	$260.83K ₿4.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$260.83K ₿4.25	$260.83K ₿4.25
4595	Apple (Dinari Tokenized Stock) AAPL	$345.1	0.57	$260.27K	$345.34 ₿0.	$343.07 ₿0.	$1.07K ₿0	$260.27K	$260.27K
4599	Core MSCI Emerging Markets xStock IEMGX	$74.71 ₿0.0012	0	$259.43K ₿3.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$259.43K ₿3.69	$259.43K ₿3.69
4606	AppLovin Tokenized Stock (Reality) RAPP	$388.65	0.85	$258.22K	$399.92	$385.27	$255.4K	$258.22K	$258.22K
4609	Fundrise Innovation Fund, LLC xStock VCXX	$21.32 ₿0.0054	0	$257.79K ₿7.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$58.44M ₿1.79K	$257.79K ₿7.57
4618	Vanguard S&P 500 ETF (Dinari Tokenized ETF) VOO	$679.02	0	$256.26K	$681.35 ₿0.	$675.46 ₿0.	$2 ₿0	$256.26K	$256.26K
4620	Bank of America Tokenized Stock (Reality) RBAC	$49.87	0	$255.97K	$49.83	$49.69	$32.62K	$255.97K	$255.97K
4628	iShares Short Duration Bond Active ETF (Ondo Tokenized ETF) NEARON	$50.34	0	$252.79K	$0	$0	$0	$252.79K	$252.79K
4633	Aehr Test Systems Tokenized Stock (Reality) RAEHR	$52.31	0	$251.41K	$54.45	$50.45	$234.84K	$251.41K	$251.41K
4636	Nebius Group • Robinhood Token NBIS	$125.73 ₿0.0036	-2.10	$251.23K ₿0.07	$132.19 ₿0.	$122.92 ₿0.	$16.36K ₿0	$251.23K ₿0.07	$251.23K ₿0.07
4641	Western Digital Tokenized Stock (Reality) RWDC	$259.67	-2.42	$249.19K	$268.73	$254.86	$785.45K	$249.19K	$249.19K
4670	PayPal xStock PYPLX	$59.2 ₿0.00065	0	$246.69K	$59.2 ₿0.	$59.2 ₿0.	$62.26 ₿0	$105.54M ₿679.08	$246.69K
4681	Galaxy Digital (Ondo Tokenized) GLXYON	$13.15 ₿0.00036	0	$244.46K ₿4.93	$13.66 ₿0.	$13 ₿0.	$20.6 ₿0	$244.46K ₿4.93	$244.46K ₿4.93
4683	Cloudflare (Ondo Tokenized) NETON	$268.61 ₿0.0041	0.33	$243.4K ₿0.12	$272.45 ₿0.	$265.23 ₿0.	$156.18K ₿0	$243.4K ₿0.12	$243.4K ₿0.12
4693	abrdn Physical Platinum Shares xStock PPLTX	$13.77 ₿0.00023	0	$240.25K ₿2.54	$14.25 ₿0.	$13.87 ₿0.	$704.9 ₿0	$72.15M ₿1.14K	$240.25K ₿2.54
4697	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$18.77 ₿0.00037	0	$239.15K ₿8.32	$0 ₿0.	$0 ₿0.	$0 ₿0	$239.15K ₿8.32	$239.15K ₿8.32
4699	Bank of America xStock BACX	$50.05 ₿0.00089	0	$238.94K ₿4.32	$0 ₿0.	$0 ₿0.	$11.99 ₿0	$99.67M ₿1.69K	$238.94K ₿4.32
4703	Bloom Energy Tokenized Stock (Reality) RBE	$171.72	-1.37	$238.31K	$178.96	$166.83	$404.96K	$238.31K	$238.31K
4706	Bilibili (Ondo Tokenized Stock) BILION	$14.22 ₿0.00027	-2.48	$237.99K ₿2.31	$15.06 ₿0.	$14.22 ₿0.	$124.63K ₿0	$237.99K ₿2.31	$237.99K ₿2.31
4727	Cerebras Systems • Robinhood Token CBRS	$89.63 ₿0.0026	0	$234.11K ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$234.11K ₿0.01	$234.11K ₿0.01
4738	Pfizer Inc. • Robinhood Token PFE	$29.97	1.70	$232.01K	$29.95	$29.28	$4.97K	$232.01K	$232.01K
4756	iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON	$99.21 ₿0.0014	0	$229.77K ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$229.77K ₿0.02	$229.77K ₿0.02
4765	Redwire (Ondo Tokenized) RDWON	$7.14 ₿0.00015	-1.05	$229.27K ₿8.35	$7.33 ₿0.	$7.02 ₿0.	$155.03K ₿0	$229.27K ₿8.35	$229.27K ₿8.35
4772	Aehr Test Systems (Ondo Tokenized) AEHRON	$52.13 ₿0.0010	-2.27	$227.71K ₿0.98	$54.55 ₿0.	$50.43 ₿0.	$153.94K ₿0	$227.71K ₿0.98	$227.71K ₿0.98
4779	Moderna (Ondo Tokenized) MRNAON	$255.25 ₿0.0010	0.44	$225.61K ₿0.96	$257.89 ₿0.	$252.53 ₿0.	$105.2K ₿0	$225.61K ₿0.96	$225.61K ₿0.96
4781	NIO Tokenized Stock (Reality) RNIO	$3.32	0	$225.29K	$3.36	$3.32	$266.51K	$225.29K	$225.29K
4790	Oklo xStock OKLOX	$23.46 ₿0.00074	0	$223.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$68.09M ₿576.27	$223.76K
4791	Credo Technology Group Holding (Ondo Tokenized) CRDOON	$118.58 ₿0.0037	-2.27	$223.82K ₿3.86	$122.49 ₿0.	$114.85 ₿0.	$147.72K ₿0	$223.82K ₿3.86	$223.82K ₿3.86
4821	Snap Inc. • Robinhood Token SNAP	$4.98	1.89	$220.03K	$5.01	$4.78	$20.63K	$220.03K	$220.03K
4832	Marvell Technology • Robinhood Token MRVL	$137.27 ₿0.0036	-3.27	$217.88K ₿0.03	$142.84 ₿0.	$135.46 ₿0.	$1.82K ₿0	$217.88K ₿0.03	$217.88K ₿0.03
4843	Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock) TTWOC	$217.22	0.54	$216.23K	$218.6	$213.32	$25.19K	$216.23K	$216.23K
4849	VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON	$51.12 ₿0.0012	0	$215.39K ₿8.28	$0 ₿0.	$0 ₿0.	$0 ₿0	$215.39K ₿8.28	$215.39K ₿8.28
4853	Bloom Energy Corporation (Coinbase Tokenized Stock) BEC	$171.56	-1.44	$215.05K	$176.69	$169.75	$25.01K	$215.05K	$215.05K
4854	KLA Tokenized Stock (Reality) RKLAC	$139.28	0	$214.82K	$0	$0	$0	$214.82K	$214.82K
4860	Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON	$31.47 ₿0.00044	0	$214.11K ₿0.28	$0 ₿0.	$0 ₿0.	$0 ₿0	$214.11K ₿0.28	$214.11K ₿0.28
4862	NVIDIA rStock NVDAR	$179.57 ₿0.0029	0	$213.87K ₿3.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$213.87K ₿3.47	$213.87K ₿3.47
4867	Schwab International Equity xStock SCHFX	$27.07 ₿0.00042	0	$212.67K ₿2.71	$0 ₿0.	$0 ₿0.	$0 ₿0	$212.67K ₿2.71	$212.67K ₿2.71
4869	IREN Limited • Robinhood Token IREN	$20.72 ₿0.00068	-6.49	$212.4K ₿0.05	$22.16 ₿0.	$20.74 ₿0.	$5.76K ₿0	$212.4K ₿0.05	$212.4K ₿0.05
4878	Applied Optoelectronics (Ondo Tokenized) AAOION	$49.1 ₿0.0019	-1.74	$210.5K ₿9.69	$51.36 ₿0.	$47.52 ₿0.	$141.19K ₿0	$210.5K ₿9.69	$210.5K ₿9.69
4881	Comcast xStock CMCSAX	$24.48 ₿0.00036	2.90	$210.17K ₿2.9	$24.41 ₿0.	$23.74 ₿0.	$1.58K ₿0	$92.47M ₿1.22K	$210.17K ₿2.9
4891	Mastercard xStock MAX	$651.94 ₿0.0084	0.93	$209.02K ₿3.14	$654.63 ₿0.	$645.19 ₿0.	$2.49K ₿0	$127.16M ₿1.57K	$209.02K ₿3.14
4901	SPDR Gold Shares Tokenized Stock (Reality) RGLD	$373.07	0	$207.93K	$0	$0	$0	$207.93K	$207.93K
4918	Quanta Services (Ondo Tokenized) PWRON	$538.64 ₿0.010	0	$204.72K ₿1.7	$552.2 ₿0.	$528.04 ₿0.	$42.81 ₿0	$204.72K ₿1.7	$204.72K ₿1.7
4919	SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS	$55.9	0	$204.91K	$55.91 ₿0.	$55.9 ₿0.	$9.43 ₿0	$204.91K	$204.91K
4928	Palatin Technologies, Inc. Common Stock (Backpack Securities) PTN	$12.88	-28.57	$235.3K	$22.74	$6.55	$705.95K	$235.3K	$235.3K
4935	MARA Holdings (Ondo Tokenized Stock) MARAON	$6.15 ₿0.00018	-3.00	$203.08K ₿3.82	$6.37 ₿0.	$6.11 ₿0.	$1.12M ₿0	$203.08K ₿3.82	$203.08K ₿3.82
4937	Nebius Group N.V. (Backpack Securities) NBIS	$126.18	-1.82	$203.42K	$131.54	$124	$16.09K	$203.42K	$203.42K
4939	Sabai Protocol SABAI	$0.0003636 ₿0.0000000098	0	$203.19K ₿5.49	$0.0003636 ₿0.	$0.0003445 ₿0.	$63.34 ₿0	$963.59K ₿26.12	$203.19K ₿5.49
4946	MARA Holdings Tokenized Stock (Reality) RMARA	$6.17	-1.90	$202.55K	$6.35	$6.1	$11.84K	$202.55K	$202.55K
4952	LEOX LEOX	$0.003977 ₿0.000000066	0	$201.56K ₿3.38	$0 ₿0.	$0 ₿0.	$0 ₿0	$201.56K ₿3.38	$201.56K ₿3.38
4958	Eli Lilly & Co (Coinbase Tokenized Stock) LLYC	$1,386.3	2.07	$200.82K	$1,380.56	$1,355.96	$26.19K	$200.82K	$200.82K
4960	Accenture xStock ACNX	$262.13 ₿0.0021	2.37	$200.74K ₿3.38	$259.83 ₿0.	$255.99 ₿0.	$3.59K ₿0	$121.6M ₿857.65	$200.74K ₿3.38
4962	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4963	Take-Two Interactive Software Tokenized Stock (Reality) RTTWO	$218.79	1.01	$200.84K	$218.45	$215.25	$38.19K	$200.84K	$200.84K
4971	Hifi Finance HIFI	$0.001199 ₿0.000000027	0	$199.22K ₿3.78	$0 ₿0.	$0 ₿0.	$0 ₿0	$200.37K ₿3.91	$199.22K ₿3.78
4972	Nokia (Ondo Tokenized) NOKON	$7.69 ₿0.00017	0.17	$198.47K ₿15.33	$7.79 ₿0.	$7.55 ₿0.	$146.24K ₿0	$198.47K ₿15.33	$198.47K ₿15.33
4978	Merck xStock MRKX	$147.05 ₿0.0019	0	$198.21K ₿3.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$143.01M ₿1.71K	$198.21K ₿3.83
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés (2658)