Page de résultats 7 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5319 |
|
$706
|
-0.01* |
$122.84K
|
$706.09
₿0.
|
$705.94
₿0.
|
|
$12.94
₿0
|
$122.84K
|
$122.84K
|
|
|
| 5321 |
|
$291.79
|
0.01* |
$122.71K
|
$0
|
$0
|
|
$58.43
|
$122.71K
|
$122.71K
|
|
|
| 5332 |
|
$581
|
6.53 |
$121.66K
|
$581.44
|
$545.39
|
|
$5.53
|
$121.66K
|
$121.66K
|
|
|
| 5345 |
|
$47.74
|
0.01* |
$120.21K
|
$48.12
|
$47.66
|
|
$752.91
|
$120.21K
|
$120.21K
|
|
|
| 5360 |
|
$243.52
₿0.0033
|
-0.85 |
$118.29K
₿0
|
$245.47
₿0.
|
$243.51
₿0.
|
|
$135.15
₿0
|
$118.29K
₿0
|
$118.29K
₿0
|
|
|
| 5381 |
|
$14.45
|
0.01* |
$116.92K
|
$14.45
|
$14.45
|
|
$65
|
$116.92K
|
$116.92K
|
|
|
| 5398 |
|
$13.37
₿0.00034
|
0.02 |
$115.79K
₿0.98
|
$13.46
₿0.
|
$13.31
₿0.
|
|
$151.61K
₿0
|
$115.79K
₿0.98
|
$115.79K
₿0.98
|
|
|
| 5399 |
|
$0.008715
₿0.00000022
|
-39.74 |
$115.58K
₿2.98
|
$0.01446
₿0.
|
$0.00867
₿0.
|
|
$104.04
₿0
|
$621.37K
₿15.94
|
$115.58K
₿2.98
|
|
|
| 5400 |
|
$708.45
|
-0.02 |
$115.44K
|
$708.61
₿0.
|
$708.44
₿0.
|
|
$2
₿0
|
$115.44K
|
$115.44K
|
|
|
| 5407 |
|
$981.54
|
-0.78 |
$114.84K
|
$990.52
|
$980.71
|
|
$1.44K
|
$114.84K
|
$114.84K
|
|
|
| 5408 |
|
$168.45
₿0.0037
|
-0.44 |
$114.73K
₿3.86
|
$169.62
₿0.
|
$166.64
₿0.
|
|
$777.27K
₿0
|
$114.73K
₿3.86
|
$114.73K
₿3.86
|
|
|
| 5421 |
|
$13.65
₿0.00076
|
0.01 |
$113.77K
₿3.73
|
$13.65
₿0.
|
$13.65
₿0.
|
|
$110.18
₿0
|
$80.67M
₿4.28K
|
$113.77K
₿3.73
|
|
|
| 5425 |
|
$54.81
|
-0.80 |
$113.4K
|
$55.78
|
$54.4
|
|
$1.15K
|
$113.4K
|
$113.4K
|
|
|
| 5455 |
|
$14.45
₿0.00018
|
-0.01 |
$110.8K
₿0
|
$14.57
₿0.
|
$14.29
₿0.
|
|
$1.57K
₿0
|
$110.8K
₿0
|
$110.8K
₿0
|
|
|
| 5475 |
|
$40.65
₿0.00059
|
-0.02 |
$109.34K
₿0
|
$40.65
₿0.
|
$37.5
₿0.
|
|
$3.22
₿0
|
$109.34K
₿0
|
$109.34K
₿0
|
|
|
| 5509 |
|
$6.64
|
0.12 |
$107.12K
|
$6.69
|
$6.61
|
|
$1.28K
|
$107.12K
|
$107.12K
|
|
|
| 5515 |
|
$1,668.87
₿0.035
|
0.02 |
$106.45K
₿3.11
|
$1,679.28
₿0.
|
$1,667.64
₿0.
|
|
$23.95
₿0
|
$106.45K
₿3.11
|
$106.45K
₿3.11
|
|
|
| 5517 |
|
$31.46
|
0.01 |
$106.33K
|
$31.46
|
$31.46
|
|
$939.39
|
$106.33K
|
$106.33K
|
|
|
| 5532 |
|
$320.26
|
-0.30 |
$105.63K
|
$320.31
|
$312.24
|
|
$5.84K
|
$105.63K
|
$105.63K
|
|
|
| 5559 |
|
$10.63
₿0.00023
|
-1.10 |
$103.37K
₿2.35
|
$10.73
₿0.
|
$10.58
₿0.
|
|
$154.79K
₿0
|
$103.37K
₿2.35
|
$103.37K
₿2.35
|
|
|
| 5585 |
|
$1
₿0.000015
|
0 |
$101.23K
₿4.64
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$101.23K
₿4.64
|
$101.23K
₿4.64
|
|
|
| 5595 |
|
$6.01
|
0.08 |
$100.41K
|
$6.09
|
$6
|
|
$1.09K
|
$100.41K
|
$100.41K
|
|
|
| 5607 |
|
$0.9974
₿0.000015
|
0 |
$99.88K
₿1.55
|
$0.9974
₿0.
|
$0.9974
₿0.
|
|
$0
₿0
|
$99.88K
₿1.55
|
$99.88K
₿1.55
|
|
|
| 5610 |
|
$372.98
|
0.13 |
$99.66K
|
$373.65
|
$372.52
|
|
$394.35
|
$99.66K
|
$99.66K
|
|
|
| 5651 |
|
$29.59
|
0.37 |
$97.27K
|
$29.61
|
$29.41
|
|
$4.55K
|
$97.27K
|
$97.27K
|
|
|
| 5658 |
|
$51.3
₿0.00089
|
-0.18 |
$97.05K
₿2.15
|
$51.69
₿0.
|
$51.17
₿0.
|
|
$154.76K
₿0
|
$97.05K
₿2.15
|
$97.05K
₿2.15
|
|
|
| 5663 |
|
$100.49
|
0.01* |
$96.56K
|
$0
|
$0
|
|
$149.55
|
$96.56K
|
$96.56K
|
|
|
| 5664 |
|
$249.26
|
-0.01 |
$96.47K
|
$249.29
₿0.
|
$249.25
₿0.
|
|
$468.62
₿0
|
$96.47K
|
$96.47K
|
|
|
| 5672 |
|
$302.32
|
-0.52 |
$96.05K
|
$319.01
|
$299.15
|
|
$445.25
|
$96.05K
|
$96.05K
|
|
|
| 5676 |
|
$10.73
₿0.00016
|
0.48 |
$95.79K
₿2.89
|
$10.78
₿0.
|
$10.64
₿0.
|
|
$779.14K
₿0
|
$95.79K
₿2.89
|
$95.79K
₿2.89
|
|
|
| 5690 |
|
$0.00005434
₿0.0000000031
|
-7.78 |
$95.12K
₿5.44
|
$0.00006114
₿0.
|
$0.00005145
₿0.
|
|
$6.56K
₿0
|
$95.12K
₿5.44
|
$95.12K
₿5.44
|
|
|
| 5710 |
|
$479.71
₿0.0085
|
0 |
$93.82K
₿4.36
|
$479.73
₿0.
|
$479.64
₿0.
|
|
$2.27
₿0
|
$117.04M
₿2.04K
|
$93.82K
₿4.36
|
|
|
| 5717 |
|
$412.29
₿0.0090
|
-4.04 |
$93.56K
₿0.02
|
$425.92
₿0.
|
$408.73
₿0.
|
|
$19.44
₿0
|
$93.56K
₿0.02
|
$93.56K
₿0.02
|
|
|
| 5744 |
|
$249.48
|
-2.96 |
$92.05K
|
$257.02
|
$248.72
|
|
$12.25K
|
$92.05K
|
$92.05K
|
|
|
| 5757 |
|
$80.46
|
2.96 |
$91.49K
|
$80.47
|
$78.53
|
|
$14.87K
|
$91.49K
|
$91.49K
|
|
|
| 5758 |
|
$10.52
₿0.00028
|
-0.45 |
$91.39K
₿1.37
|
$10.61
₿0.
|
$10.42
₿0.
|
|
$152.09K
₿0
|
$91.39K
₿1.37
|
$91.39K
₿1.37
|
|
|
| 5794 |
|
$8
|
-0.08 |
$88.89K
|
$8
|
$7.99
|
|
$465.73
|
$88.89K
|
$88.89K
|
|
|
| 5800 |
|
$4.32
|
-8.80 |
$88.53K
|
$4.77
|
$4.31
|
|
$1.11K
|
$88.53K
|
$88.53K
|
|
|
| 5827 |
|
$2.58
₿0.00019
|
0 |
$86.98K
₿2.91
|
$2.58
₿0.
|
$2.58
₿0.
|
|
$2.58
₿0
|
$24.16M
₿1.71K
|
$86.98K
₿2.91
|
|
|
| 5835 |
|
$281.38
₿0.0057
|
-0.60 |
$86.69K
₿0.73
|
$285.39
₿0.
|
$278.84
₿0.
|
|
$164.86K
₿0
|
$86.69K
₿0.73
|
$86.69K
₿0.73
|
|
|
| 5840 |
|
$87.48
|
0.01* |
$86.09K
|
$87.48
|
$87.48
|
|
$49.94
|
$86.09K
|
$86.09K
|
|
|
| 5843 |
|
$629.56
₿0.013
|
0.13 |
$85.87K
₿3.37
|
$629.53
₿0.
|
$628.59
₿0.
|
|
$456.23K
₿0
|
$85.87K
₿3.37
|
$85.87K
₿3.37
|
|
|
| 5852 |
|
$7.4
|
-0.29 |
$85.45K
|
$7.46
|
$7.38
|
|
$3.31K
|
$85.45K
|
$85.45K
|
|
|
| 5853 |
|
$309.88
₿0.0053
|
1.42 |
$85.44K
₿0.98
|
$309.89
₿0.
|
$301.86
₿0.
|
|
$1.86K
₿0
|
$88.79M
₿1.46K
|
$85.44K
₿0.98
|
|
|
| 5857 |
|
$0.0003007
₿0.0000000040
|
-9.80 |
$85.22K
₿0.86
|
$0.0003361
₿0.
|
$0.0002965
₿0.
|
|
$11.44
₿0
|
$300.76K
₿4.07
|
$85.22K
₿0.86
|
|
|
| 5862 |
|
$0.002409
₿0.000000050
|
-22.00 |
$84.92K
₿1.92
|
$0.003497
₿0.
|
$0.00228
₿0.
|
|
$5.25K
₿0
|
$240.58K
₿5.01
|
$84.92K
₿1.92
|
|
|
| 5879 |
|
$118.62
|
0.01 |
$83.73K
|
$118.62
|
$118.61
|
|
$308.11
|
$83.73K
|
$83.73K
|
|
|
| 5909 |
|
$327.56
|
-0.32 |
$82.23K
|
$330.35
₿0.
|
$327.55
₿0.
|
|
$3.13K
₿0
|
$82.23K
|
$82.23K
|
|
|
| 5915 |
|
$169.23
₿0.0017
|
-1.60 |
$81.16K
₿0.01
|
$172.1
₿0.
|
$169.2
₿0.
|
|
$6.7K
₿0
|
$81.16K
₿0.01
|
$81.16K
₿0.01
|
|
|
| 5933 |
|
$169.66
|
-1.10 |
$79.62K
|
$171.9
|
$169.66
|
|
$3.41K
|
$79.62K
|
$79.62K
|
|
|
| 5948 |
|
$11.05
|
-2.83 |
$79.07K
|
$11.75
|
$11.05
|
|
$556.16
|
$79.07K
|
$79.07K
|
|
|
| 5971 |
|
$56.07
₿0.0010
|
-2.38 |
$78.1K
₿0
|
$57.46
₿0.
|
$55.06
₿0.
|
|
$912.43
₿0
|
$78.1K
₿0
|
$78.1K
₿0
|
|
|
| 6007 |
|
$170.4
₿0.0030
|
-0.48 |
$76.1K
₿0.21
|
$171.08
₿0.
|
$170.36
₿0.
|
|
$877.1
₿0
|
$76.1K
₿0.21
|
$76.1K
₿0.21
|
|
|
| 6089 |
|
$494.54
₿0.0087
|
-0.17 |
$71.46K
₿0.02
|
$495.99
₿0.
|
$490.68
₿0.
|
|
$391.59
₿0
|
$71.46K
₿0.02
|
$71.46K
₿0.02
|
|
|
| 6116 |
|
$52.17
|
0.38 |
$70.19K
|
$53.31
₿0.
|
$50.93
₿0.
|
|
$3.83K
₿0
|
$70.19K
|
$70.19K
|
|
|
| 6126 |
|
$1.42
₿0.000022
|
0.07 |
$69.67K
₿2.84
|
$1.42
₿0.
|
$1.42
₿0.
|
|
$829.73
₿0
|
$69.67K
₿2.84
|
$69.67K
₿2.84
|
|
|
| 6131 |
|
$230.91
|
0.01 |
$69.32K
|
$230.91
|
$230.89
|
|
$0.01
|
$69.32K
|
$69.32K
|
|
|
| 6148 |
|
$12.4
|
-1.61 |
$68.52K
|
$12.65
|
$12.37
|
|
$69.11
|
$68.52K
|
$68.52K
|
|
|
| 6183 |
|
$2.71
|
-0.69 |
$67.05K
|
$2.75
|
$2.7
|
|
$1.7K
|
$67.05K
|
$67.05K
|
|
|
| 6204 |
|
$189.17
|
-0.53 |
$66.5K
|
$189.9
|
$189.13
|
|
$434.53
|
$66.5K
|
$66.5K
|
|
|
| 6210 |
|
$22.38
|
-0.07 |
$66.1K
|
$22.41
|
$22.38
|
|
$816.73
|
$66.1K
|
$66.1K
|
|
|
| 6233 |
|
$26.83
₿0.00068
|
-1.24 |
$65.22K
₿0.05
|
$26.91
₿0.
|
$26.39
₿0.
|
|
$419.13
₿0
|
$65.22K
₿0.05
|
$65.22K
₿0.05
|
|
|
| 6251 |
|
$379.37
|
1.56 |
$64.42K
|
$379.43
|
$371.77
|
|
$3.59K
|
$64.42K
|
$64.42K
|
|
|
| 6275 |
|
$5.84
|
0.01* |
$63.63K
|
$5.84
|
$5.84
|
|
$5.98
|
$63.63K
|
$63.63K
|
|
|
| 6277 |
|
$1.73
|
-0.25 |
$63.31K
|
$1.77
|
$1.73
|
|
$989.16
|
$63.31K
|
$63.31K
|
|
|
| 6279 |
|
$3.03
|
-0.54 |
$63.26K
|
$3.07
|
$3.03
|
|
$215.49
|
$63.26K
|
$63.26K
|
|
|
| 6344 |
|
$452.83
|
1.26 |
$60.74K
|
$459.99
|
$436.78
|
|
$16.24K
|
$60.74K
|
$60.74K
|
|
|
| 6352 |
|
$152.86
|
-0.13 |
$60.39K
|
$153.28
|
$152.83
|
|
$109.87
|
$60.39K
|
$60.39K
|
|
|
| 6359 |
|
$27.36
|
-1.81 |
$60.57K
|
$27.87
|
$27.36
|
|
$3.14K
|
$60.57K
|
$60.57K
|
|
|
| 6390 |
|
$53.71
₿0.0012
|
1.52 |
$58.56K
₿0.02
|
$53.62
₿0.
|
$52.09
₿0.
|
|
$16.56
₿0
|
$58.56K
₿0.02
|
$58.56K
₿0.02
|
|
|
| 6397 |
|
$11.54
|
-0.15 |
$58.4K
|
$11.56
|
$11.54
|
|
$233.19
|
$58.4K
|
$58.4K
|
|
|
| 6422 |
|
$102.25
|
-0.14 |
$57.27K
|
$103.1
|
$101.71
|
|
$440.4
|
$57.27K
|
$57.27K
|
|
|
| 6426 |
|
$70.51
|
-0.14 |
$57.12K
|
$70.66
|
$70.51
|
|
$4.42K
|
$57.12K
|
$57.12K
|
|
|
| 6459 |
|
$9.25
|
0.01 |
$56.06K
|
$9.25
|
$9.25
|
|
$51.37
|
$56.06K
|
$56.06K
|
|
|
| 6469 |
|
$27.95
|
0.02 |
$55.63K
|
$28
|
$27.95
|
|
$174.58
|
$55.63K
|
$55.63K
|
|
|
| 6496 |
|
$0.0006541
₿0.0000000071
|
-1.01 |
$54.23K
₿0.59
|
$0.000665
₿0.
|
$0.0006536
₿0.
|
|
$1.65
₿0
|
$54.23K
₿0.59
|
$54.23K
₿0.59
|
|
|
| 6515 |
|
$39.07
|
0.01* |
$53.49K
|
$39.07
|
$39.06
|
|
$123.46
|
$53.49K
|
$53.49K
|
|
|
| 6585 |
|
$101.85
₿0.0015
|
0.02 |
$50.93K
₿1.78
|
$101.86
₿0.
|
$101.81
₿0.
|
|
$71.86
₿0
|
$50.93K
₿1.78
|
$50.93K
₿1.78
|
|
|
| 6607 |
|
$70.02
|
0.01* |
$50.13K
|
$70.03
|
$70.02
|
|
$20.96
|
$50.13K
|
$50.13K
|
|
|
| 6624 |
|
$196.17
₿0.0030
|
0.48 |
$49.52K
₿0.91
|
$196.61
₿0.
|
$195.13
₿0.
|
|
$9.92
₿0
|
$49.52K
₿0.91
|
$49.52K
₿0.91
|
|
|
| 6629 |
|
$39.73
|
0.28 |
$49.13K
|
$39.76
|
$39.58
|
|
$68.83
|
$49.13K
|
$49.13K
|
|
|
| 6632 |
|
$68.09
|
0.01* |
$49.23K
|
$68.12
|
$68.08
|
|
$3.72K
|
$49.23K
|
$49.23K
|
|
|
| 6650 |
|
$9.26
|
-2.32 |
$48.84K
|
$9.49
|
$9.18
|
|
$27.53K
|
$48.84K
|
$48.84K
|
|
|
| 6660 |
|
$518.02
|
0.01* |
$48.4K
|
$518.05
|
$518
|
|
$38.04
|
$48.4K
|
$48.4K
|
|
|
| 6672 |
|
$143.36
|
0.02 |
$47.74K
|
$143.49
|
$143.33
|
|
$5.11K
|
$47.74K
|
$47.74K
|
|
|
| 6684 |
|
$232.25
|
-0.18 |
$47.38K
|
$232.98
|
$224.7
|
|
$3.59K
|
$47.38K
|
$47.38K
|
|
|
| 6687 |
|
$84.12
|
0.05 |
$47.27K
|
$84.15
|
$84.08
|
|
$3.13K
|
$47.27K
|
$47.27K
|
|
|
| 6693 |
|
$6.03
|
0.01 |
$47.14K
|
$6.15
|
$6.02
|
|
$17.69
|
$47.14K
|
$47.14K
|
|
|
| 6710 |
|
$14.92
₿0.00025
|
-0.06 |
$46.66K
₿0.07
|
$14.93
₿0.
|
$14.92
₿0.
|
|
$1.52
₿0
|
$46.66K
₿0.07
|
$46.66K
₿0.07
|
|
|
| 6742 |
|
$234.12
|
-1.61 |
$45.65K
|
$240.01
|
$223.14
|
|
$6.46K
|
$45.65K
|
$45.65K
|
|
|
| 6819 |
|
$312.75
|
0.01* |
$43.05K
|
$312.76
|
$312.74
|
|
$31.28
|
$43.05K
|
$43.05K
|
|
|
| 6831 |
|
$12.76
|
0.02 |
$42.76K
|
$12.77
|
$12.76
|
|
$18.27K
|
$42.76K
|
$42.76K
|
|
|
| 6835 |
|
$243.91
|
0.01* |
$42.63K
|
$243.92
|
$243.89
|
|
$1.18K
|
$42.63K
|
$42.63K
|
|
|
| 6836 |
|
$11.9
|
-0.05 |
$42.61K
|
$11.91
|
$11.89
|
|
$6.74K
|
$42.61K
|
$42.61K
|
|
|
| 6847 |
|
$305.78
|
0.23 |
$42.42K
|
$312.99
|
$304.6
|
|
$262.67
|
$42.42K
|
$42.42K
|
|
|
| 6867 |
|
$3.73
|
0.04 |
$42.09K
|
$3.73
|
$3.73
|
|
$2.87K
|
$42.09K
|
$42.09K
|
|
|
| 6881 |
|
$81.52
|
-2.07 |
$41.58K
|
$83.26
|
$80.5
|
|
$14.23K
|
$41.58K
|
$41.58K
|
|
|
| 6882 |
|
$83.23
|
0 |
$41.52K
|
$83.23
|
$83.23
|
|
$99.89
|
$41.52K
|
$41.52K
|
|
|
| 6908 |
|
$13.69
|
0.04 |
$40.72K
|
$13.69
|
$13.68
|
|
$6.76K
|
$40.72K
|
$40.72K
|
|
|
| 6956 |
|
$401.63
|
0.01* |
$39.63K
|
$401.65
|
$401.6
|
|
$391.55
|
$39.63K
|
$39.63K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Actifs tokenisés (1819)
- {{category.name}}
