Page de résultats 7 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5217 |
|
$0.002181
₿0.000000038
|
-0.77 |
$136.59K
₿0.73
|
$0.002196
₿0.
|
$0.002181
₿0.
|
|
$39.96
₿0
|
$186.32K
₿3.08
|
$136.59K
₿0.73
|
|
|
| 5231 |
|
$7.62
|
0 |
$135.24K
|
$7.64
|
$7.59
|
|
$15.19
|
$135.24K
|
$135.24K
|
|
|
| 5237 |
|
$160.06
|
0.05 |
$134.66K
|
$160.88
|
$158.03
|
|
$12.3K
|
$134.66K
|
$134.66K
|
|
|
| 5244 |
|
$6.46
|
1.47 |
$134.03K
|
$6.48
|
$6.33
|
|
$7.46K
|
$134.03K
|
$134.03K
|
|
|
| 5255 |
|
$1.03
|
1.83 |
$130.39K
|
$1.05
|
$1
|
|
$12K
|
$130.39K
|
$130.39K
|
|
|
| 5259 |
|
$199.81
₿0.0028
|
0 |
$132.59K
₿3.61
|
$199.82
₿0.
|
$199.81
₿0.
|
|
$587.94
₿0
|
$99.7M
₿1.28K
|
$132.59K
₿3.61
|
|
|
| 5270 |
|
$548.93
|
-0.18 |
$130.59K
|
$553.64
|
$548.84
|
|
$6.12K
|
$130.59K
|
$130.59K
|
|
|
| 5272 |
|
$212.07
₿0.0034
|
3.50 |
$130.41K
₿2.86
|
$212.13
₿0.
|
$204.65
₿0.
|
|
$1.1K
₿0
|
$86.83M
₿1.33K
|
$130.41K
₿2.86
|
|
|
| 5278 |
|
$537.13
|
0 |
$129.67K
|
$538.52
₿0.
|
$527.77
₿0.
|
|
$284.68
₿0
|
$129.67K
|
$129.67K
|
|
|
| 5286 |
|
$97
|
-0.41 |
$128.36K
|
$97.05
|
$96.07
|
|
$19.52K
|
$128.36K
|
$128.36K
|
|
|
| 5337 |
|
$294.83
|
0 |
$123.98K
|
$294.79
|
$294.45
|
|
$69.92
|
$123.98K
|
$123.98K
|
|
|
| 5345 |
|
$706
|
0.01* |
$122.84K
|
$706.09
₿0.
|
$705.94
₿0.
|
|
$12.94
₿0
|
$122.84K
|
$122.84K
|
|
|
| 5357 |
|
$581.05
|
6.53 |
$121.67K
|
$581.44
|
$545.4
|
|
$5.53
|
$121.67K
|
$121.67K
|
|
|
| 5358 |
|
$250.29
₿0.0033
|
2.26 |
$121.58K
₿0
|
$250.31
₿0.
|
$243.51
₿0.
|
|
$1.07K
₿0
|
$121.58K
₿0
|
$121.58K
₿0
|
|
|
| 5371 |
|
$47.83
|
0.01* |
$120.43K
|
$48.12
|
$47.68
|
|
$740.08
|
$120.43K
|
$120.43K
|
|
|
| 5386 |
|
$173.99
₿0.0037
|
3.55 |
$118.57K
₿3.86
|
$174.18
₿0.
|
$167.95
₿0.
|
|
$848.79K
₿0
|
$118.57K
₿3.86
|
$118.57K
₿3.86
|
|
|
| 5388 |
|
$14.63
|
0 |
$118.39K
|
$14.65
|
$14.62
|
|
$65.52
|
$118.39K
|
$118.39K
|
|
|
| 5390 |
|
$13.66
₿0.00034
|
1.79 |
$118.22K
₿0.98
|
$13.94
₿0.
|
$13.31
₿0.
|
|
$160.53K
₿0
|
$118.22K
₿0.98
|
$118.22K
₿0.98
|
|
|
| 5409 |
|
$716.77
|
1.17 |
$116.8K
|
$717.54
₿0.
|
$708.44
₿0.
|
|
$2.02
₿0
|
$116.8K
|
$116.8K
|
|
|
| 5417 |
|
$0.008792
₿0.00000022
|
-1.30 |
$116.59K
₿2.98
|
$0.01446
₿0.
|
$0.00867
₿0.
|
|
$108.4
₿0
|
$626.82K
₿15.94
|
$116.59K
₿2.98
|
|
|
| 5423 |
|
$533.56
|
0 |
$116.1K
|
$533.65
₿0.
|
$527.44
₿0.
|
|
$10.92
₿0
|
$116.1K
|
$116.1K
|
|
|
| 5438 |
|
$55.55
|
-0.17 |
$114.94K
|
$55.78
|
$54.79
|
|
$1.34K
|
$114.94K
|
$114.94K
|
|
|
| 5439 |
|
$981.87
|
-0.76 |
$114.88K
|
$989.92
|
$979.33
|
|
$2.68K
|
$114.88K
|
$114.88K
|
|
|
| 5441 |
|
$0.9807
₿0.000023
|
0 |
$114.68K
₿1.74
|
$0.9808
₿0.
|
$0.9807
₿0.
|
|
$39.76
₿0
|
$46.51M
₿1.11K
|
$114.68K
₿1.74
|
|
|
| 5452 |
|
$168.62
₿0.0025
|
0 |
$114.22K
₿2.78
|
$168.63
₿0.
|
$168.62
₿0.
|
|
$52.28
₿0
|
$110.94M
₿1.57K
|
$114.22K
₿2.78
|
|
|
| 5460 |
|
$13.62
₿0.00076
|
-0.22 |
$113.52K
₿3.73
|
$13.65
₿0.
|
$13.62
₿0.
|
|
$6.87
₿0
|
$80.49M
₿4.28K
|
$113.52K
₿3.73
|
|
|
| 5479 |
|
$14.59
₿0.00018
|
0.92 |
$111.85K
₿0
|
$14.59
₿0.
|
$14.39
₿0.
|
|
$2.84K
₿0
|
$111.85K
₿0
|
$111.85K
₿0
|
|
|
| 5492 |
|
$2.27
₿0.000067
|
0 |
$110.75K
₿1.99
|
$2.27
₿0.
|
$2.14
₿0.
|
|
$1.22
₿0
|
$47.69M
₿1.28K
|
$110.75K
₿1.99
|
|
|
| 5497 |
|
$333.77
|
4.87 |
$110.09K
|
$333.79
|
$312.24
|
|
$3.59K
|
$110.09K
|
$110.09K
|
|
|
| 5507 |
|
$701.4
₿0.0083
|
0 |
$109.67K
₿4.24
|
$701.44
₿0.
|
$701.39
₿0.
|
|
$38.65
₿0
|
$131.01M
₿1.46K
|
$109.67K
₿4.24
|
|
|
| 5509 |
|
$40.65
₿0.00059
|
4.06 |
$109.35K
₿0
|
$40.65
₿0.
|
$37.5
₿0.
|
|
$3.22
₿0
|
$109.35K
₿0
|
$109.35K
₿0
|
|
|
| 5528 |
|
$1,668.87
₿0.035
|
0 |
$106.45K
₿3.11
|
$0
₿0.
|
$0
₿0.
|
|
$23.95
₿0
|
$106.45K
₿3.11
|
$106.45K
₿3.11
|
|
|
| 5541 |
|
$6.67
|
0.60 |
$107.65K
|
$6.69
|
$6.61
|
|
$1.33K
|
$107.65K
|
$107.65K
|
|
|
| 5544 |
|
$11.04
₿0.00023
|
3.85 |
$107.36K
₿2.35
|
$11.18
₿0.
|
$10.58
₿0.
|
|
$169.75K
₿0
|
$107.36K
₿2.35
|
$107.36K
₿2.35
|
|
|
| 5621 |
|
$53.29
₿0.00089
|
3.48 |
$100.83K
₿2.15
|
$53.29
₿0.
|
$51.17
₿0.
|
|
$175.08K
₿0
|
$100.83K
₿2.15
|
$100.83K
₿2.15
|
|
|
| 5622 |
|
$1
₿0.000015
|
0 |
$101.23K
₿4.64
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$101.23K
₿4.64
|
$101.23K
₿4.64
|
|
|
| 5641 |
|
$6
|
-1.34 |
$100.22K
|
$6.08
|
$6
|
|
$1.64K
|
$100.22K
|
$100.22K
|
|
|
| 5650 |
|
$0.9974
₿0.000015
|
0 |
$99.88K
₿1.55
|
$0.9974
₿0.
|
$0.9974
₿0.
|
|
$0
₿0
|
$99.88K
₿1.55
|
$99.88K
₿1.55
|
|
|
| 5655 |
|
$373
|
0.01 |
$99.66K
|
$373.65
|
$372.55
|
|
$397.85
|
$99.66K
|
$99.66K
|
|
|
| 5675 |
|
$309.76
|
2.17 |
$98.41K
|
$319.01
|
$299.15
|
|
$751.46
|
$98.41K
|
$98.41K
|
|
|
| 5692 |
|
$29.61
|
0.17 |
$97.32K
|
$29.66
|
$29.38
|
|
$10.61K
|
$97.32K
|
$97.32K
|
|
|
| 5693 |
|
$4.75
|
0.28 |
$97.34K
|
$4.77
|
$4.16
|
|
$7.44K
|
$97.34K
|
$97.34K
|
|
|
| 5708 |
|
$425.48
₿0.0090
|
0.67 |
$96.55K
₿0.02
|
$425.92
₿0.
|
$408.73
₿0.
|
|
$2.68
₿0
|
$96.55K
₿0.02
|
$96.55K
₿0.02
|
|
|
| 5712 |
|
$249.26
|
0.01* |
$96.47K
|
$249.28
₿0.
|
$249.26
₿0.
|
|
$468.62
₿0
|
$96.47K
|
$96.47K
|
|
|
| 5719 |
|
$491.57
₿0.0085
|
0 |
$96.14K
₿4.36
|
$492.71
₿0.
|
$479.64
₿0.
|
|
$49.03
₿0
|
$119.93M
₿2.04K
|
$96.14K
₿4.36
|
|
|
| 5749 |
|
$10.53
₿0.00016
|
-1.50 |
$93.94K
₿2.89
|
$10.78
₿0.
|
$10.5
₿0.
|
|
$771.57K
₿0
|
$93.94K
₿2.89
|
$93.94K
₿2.89
|
|
|
| 5754 |
|
$253.89
|
0.30 |
$93.68K
|
$254.39
|
$248.72
|
|
$13.25K
|
$93.68K
|
$93.68K
|
|
|
| 5759 |
|
$10.74
₿0.00028
|
2.29 |
$93.4K
₿1.37
|
$10.9
₿0.
|
$10.46
₿0.
|
|
$159.42K
₿0
|
$93.4K
₿1.37
|
$93.4K
₿1.37
|
|
|
| 5771 |
|
$128.03
₿0.0026
|
0 |
$92.76K
₿0.01
|
$128.04
₿0.
|
$128.02
₿0.
|
|
$50.12
₿0
|
$92.76K
₿0.01
|
$92.76K
₿0.01
|
|
|
| 5776 |
|
$81.19
|
2.78 |
$92.31K
|
$81.2
|
$78.96
|
|
$13.44K
|
$92.31K
|
$92.31K
|
|
|
| 5808 |
|
$293.26
₿0.0057
|
3.96 |
$90.37K
₿0.73
|
$294.04
₿0.
|
$278.84
₿0.
|
|
$187.69K
₿0
|
$90.37K
₿0.73
|
$90.37K
₿0.73
|
|
|
| 5814 |
|
$0.00005156
₿0.0000000031
|
-8.02 |
$90.23K
₿5.44
|
$0.00006114
₿0.
|
$0.00005145
₿0.
|
|
$4.71K
₿0
|
$90.23K
₿5.44
|
$90.23K
₿5.44
|
|
|
| 5832 |
|
$7.99
|
-0.11 |
$88.8K
|
$8
|
$7.99
|
|
$537.96
|
$88.8K
|
$88.8K
|
|
|
| 5841 |
|
$646.16
₿0.013
|
2.71 |
$88.13K
₿3.37
|
$647.33
₿0.
|
$628.59
₿0.
|
|
$471.8K
₿0
|
$88.13K
₿3.37
|
$88.13K
₿3.37
|
|
|
| 5861 |
|
$2.58
₿0.00019
|
-0.01* |
$86.98K
₿2.91
|
$2.58
₿0.
|
$2.58
₿0.
|
|
$2.58
₿0
|
$24.16M
₿1.71K
|
$86.98K
₿2.91
|
|
|
| 5877 |
|
$7.42
|
-0.07 |
$85.63K
|
$7.46
|
$7.38
|
|
$3.19K
|
$85.63K
|
$85.63K
|
|
|
| 5878 |
|
$0.002427
₿0.000000050
|
-21.91 |
$85.54K
₿1.92
|
$0.003497
₿0.
|
$0.00228
₿0.
|
|
$5.62K
₿0
|
$242.33K
₿5.01
|
$85.54K
₿1.92
|
|
|
| 5880 |
|
$309.97
₿0.0053
|
1.41 |
$85.46K
₿0.98
|
$310.24
₿0.
|
$301.86
₿0.
|
|
$1.87K
₿0
|
$88.81M
₿1.46K
|
$85.46K
₿0.98
|
|
|
| 5883 |
|
$0.0003012
₿0.0000000040
|
-7.51 |
$85.36K
₿0.86
|
$0.0003361
₿0.
|
$0.0002965
₿0.
|
|
$7.47
₿0
|
$301.27K
₿4.07
|
$85.36K
₿0.86
|
|
|
| 5905 |
|
$334.26
|
1.95 |
$83.91K
|
$334.26
₿0.
|
$327.55
₿0.
|
|
$3.11K
₿0
|
$83.91K
|
$83.91K
|
|
|
| 5924 |
|
$6.4
₿0.000079
|
0 |
$82.98K
₿1.93
|
$6.4
₿0.
|
$6.39
₿0.
|
|
$18.76
₿0
|
$4.74M
₿309.72
|
$82.98K
₿1.93
|
|
|
| 5946 |
|
$170.27
₿0.0017
|
-0.72 |
$81.66K
₿0.01
|
$172.1
₿0.
|
$169.2
₿0.
|
|
$6.4K
₿0
|
$81.66K
₿0.01
|
$81.66K
₿0.01
|
|
|
| 5962 |
|
$57.83
₿0.0010
|
5.04 |
$80.56K
₿0
|
$57.84
₿0.
|
$55.06
₿0.
|
|
$1.96K
₿0
|
$80.56K
₿0
|
$80.56K
₿0
|
|
|
| 5967 |
|
$171.44
|
-0.20 |
$80.45K
|
$171.9
|
$169.66
|
|
$4.2K
|
$80.45K
|
$80.45K
|
|
|
| 5998 |
|
$90.1
₿0.0012
|
0 |
$78.76K
₿2.62
|
$90.11
₿0.
|
$90.1
₿0.
|
|
$4.76
₿0
|
$96.8M
₿1.27K
|
$78.76K
₿2.62
|
|
|
| 6002 |
|
$10.98
|
-6.52 |
$78.62K
|
$11.75
|
$10.78
|
|
$453.23
|
$78.62K
|
$78.62K
|
|
|
| 6020 |
|
$173.82
₿0.0030
|
1.62 |
$77.63K
₿0.21
|
$173.83
₿0.
|
$170.36
₿0.
|
|
$3.33K
₿0
|
$77.63K
₿0.21
|
$77.63K
₿0.21
|
|
|
| 6078 |
|
$10.73
|
0 |
$73.87K
|
$10.75
|
$10.71
|
|
$49.96
|
$73.87K
|
$73.87K
|
|
|
| 6097 |
|
$501.07
₿0.0087
|
1.57 |
$72.64K
₿0.02
|
$501.3
₿0.
|
$490.68
₿0.
|
|
$1.96K
₿0
|
$72.64K
₿0.02
|
$72.64K
₿0.02
|
|
|
| 6151 |
|
$12.63
|
0.29 |
$69.81K
|
$12.65
|
$12.37
|
|
$77.9
|
$69.81K
|
$69.81K
|
|
|
| 6160 |
|
$1.42
₿0.000022
|
0 |
$69.67K
₿2.84
|
$1.42
₿0.
|
$1.42
₿0.
|
|
$829.73
₿0
|
$69.67K
₿2.84
|
$69.67K
₿2.84
|
|
|
| 6164 |
|
$51.5
|
1.11 |
$69.41K
|
$53.31
₿0.
|
$50.93
₿0.
|
|
$5.29K
₿0
|
$69.41K
|
$69.41K
|
|
|
| 6217 |
|
$2.71
|
-0.55 |
$67.04K
|
$2.75
|
$2.63
|
|
$3.36K
|
$67.04K
|
$67.04K
|
|
|
| 6239 |
|
$27.37
₿0.00068
|
2.66 |
$66.53K
₿0.05
|
$27.37
₿0.
|
$26.39
₿0.
|
|
$487.28
₿0
|
$66.53K
₿0.05
|
$66.53K
₿0.05
|
|
|
| 6244 |
|
$188.43
|
-0.75 |
$66.24K
|
$189.9
|
$188.19
|
|
$1.98K
|
$66.24K
|
$66.24K
|
|
|
| 6246 |
|
$22.39
|
-0.10 |
$66.11K
|
$22.4
|
$22.38
|
|
$892.32
|
$66.11K
|
$66.11K
|
|
|
| 6280 |
|
$1.76
|
2.02 |
$64.65K
|
$1.77
|
$1.73
|
|
$889.6
|
$64.65K
|
$64.65K
|
|
|
| 6283 |
|
$379.51
|
1.81 |
$64.45K
|
$379.54
|
$371.77
|
|
$268.16
|
$64.45K
|
$64.45K
|
|
|
| 6300 |
|
$5.84
|
-0.01* |
$63.63K
|
$5.84
|
$5.84
|
|
$5.98
|
$63.63K
|
$63.63K
|
|
|
| 6305 |
|
$929.43
|
0 |
$63.55K
|
$930.72
|
$927.42
|
|
$2.78K
|
$63.55K
|
$63.55K
|
|
|
| 6311 |
|
$3.03
|
-0.35 |
$63.35K
|
$3.07
|
$3.03
|
|
$652.16
|
$63.35K
|
$63.35K
|
|
|
| 6341 |
|
$456.76
|
1.54 |
$62.18K
|
$459.99
|
$438.72
|
|
$15.38K
|
$62.18K
|
$62.18K
|
|
|
| 6358 |
|
$27.63
|
-0.83 |
$61.17K
|
$27.86
|
$27.11
|
|
$6.35K
|
$61.17K
|
$61.17K
|
|
|
| 6377 |
|
$11.96
|
3.58 |
$60.54K
|
$11.96
|
$11.54
|
|
$2.62K
|
$60.54K
|
$60.54K
|
|
|
| 6380 |
|
$153.02
|
0.01* |
$60.46K
|
$153.28
|
$152.83
|
|
$609.49
|
$60.46K
|
$60.46K
|
|
|
| 6421 |
|
$53.82
₿0.0012
|
1.50 |
$58.78K
₿0.02
|
$53.82
₿0.
|
$53.02
₿0.
|
|
$10.64
₿0
|
$58.78K
₿0.02
|
$58.78K
₿0.02
|
|
|
| 6455 |
|
$102.15
|
-0.28 |
$57.22K
|
$104.22
|
$101.71
|
|
$474.89
|
$57.22K
|
$57.22K
|
|
|
| 6463 |
|
$70.45
|
-0.24 |
$57.07K
|
$70.66
|
$70.45
|
|
$4.42K
|
$57.07K
|
$57.07K
|
|
|
| 6496 |
|
$27.96
|
0.01* |
$55.63K
|
$28
|
$27.95
|
|
$174.59
|
$55.63K
|
$55.63K
|
|
|
| 6507 |
|
$46.71
|
0 |
$55.08K
|
$46.71
₿0.
|
$46.71
₿0.
|
|
$492.06
₿0
|
$55.08K
|
$55.08K
|
|
|
| 6530 |
|
$0.0006541
₿0.0000000071
|
-0.86 |
$54.23K
₿0.59
|
$0.000665
₿0.
|
$0.0006536
₿0.
|
|
$1.65
₿0
|
$54.23K
₿0.59
|
$54.23K
₿0.59
|
|
|
| 6589 |
|
$65.13
|
0 |
$51.75K
|
$65.14
|
$65.07
|
|
$32.69
|
$51.75K
|
$51.75K
|
|
|
| 6608 |
|
$101.84
₿0.0015
|
-0.02 |
$50.92K
₿1.78
|
$101.86
₿0.
|
$101.81
₿0.
|
|
$72.62
₿0
|
$50.92K
₿1.78
|
$50.92K
₿1.78
|
|
|
| 6653 |
|
$40
|
0.95 |
$49.46K
|
$40
|
$39.58
|
|
$33.38
|
$49.46K
|
$49.46K
|
|
|
| 6664 |
|
$9.25
|
-2.41 |
$48.8K
|
$9.49
|
$9.18
|
|
$27.51K
|
$48.8K
|
$48.8K
|
|
|
| 6686 |
|
$6.15
|
2.14 |
$48.1K
|
$6.15
|
$6.03
|
|
$16.4
|
$48.1K
|
$48.1K
|
|
|
| 6689 |
|
$66.47
|
-2.40 |
$48.06K
|
$68.12
|
$66.46
|
|
$12.36K
|
$48.06K
|
$48.06K
|
|
|
| 6697 |
|
$143.34
|
-0.10 |
$47.73K
|
$143.49
|
$143.24
|
|
$10.21K
|
$47.73K
|
$47.73K
|
|
|
| 6709 |
|
$84.15
|
0.07 |
$47.29K
|
$84.17
|
$78.27
|
|
$1.76K
|
$47.29K
|
$47.29K
|
|
|
| 6728 |
|
$228.8
|
-1.69 |
$46.68K
|
$233.14
|
$224.7
|
|
$6.8K
|
$46.68K
|
$46.68K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Actifs tokenisés (1819)
- {{category.name}}
