Page de résultats 7 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4523 |
|
$33.63
₿0.00044
|
0 |
$239.31K
₿0.28
|
$33.9
₿0.
|
$33.38
₿0.
|
|
$50.3
₿0
|
$239.31K
₿0.28
|
$239.31K
₿0.28
|
|
|
| 4535 |
|
$40.11
₿0.00065
|
-0.64 |
$237.84K
₿2.36
|
$40.42
₿0.
|
$39.78
₿0.
|
|
$127.24
₿0
|
$237.84K
₿2.36
|
$237.84K
₿2.36
|
|
|
| 4548 |
|
$1,253.62
|
-1.15 |
$235.62K
|
$1,266.64
|
$1,241.68
|
|
$9.72K
|
$235.62K
|
$235.62K
|
|
|
| 4552 |
|
$1.13
|
-2.76 |
$235.27K
|
$1.19
|
$1.13
|
|
$6.43K
|
$41.52M
|
$235.27K
|
|
|
| 4556 |
|
$119.39
₿0.0017
|
-0.95 |
$235.03K
₿3
|
$120.54
₿0.
|
$118.96
₿0.
|
|
$41.87
₿0
|
$114.62M
₿1.53K
|
$235.03K
₿3
|
|
|
| 4572 |
|
$255.47
|
-0.42 |
$231.83K
|
$256.88
|
$254.36
|
|
$5.11K
|
$231.83K
|
$231.83K
|
|
|
| 4573 |
|
$8.39
₿0.00015
|
-1.89 |
$231.43K
₿8.35
|
$8.55
₿0.
|
$8.31
₿0.
|
|
$938.96K
₿0
|
$231.43K
₿8.35
|
$231.43K
₿8.35
|
|
|
| 4579 |
|
$343.18
|
-0.66 |
$230.51K
|
$345.52
₿0.
|
$340.84
₿0.
|
|
$12.19K
₿0
|
$230.51K
|
$230.51K
|
|
|
| 4584 |
|
$1,260.43
|
-0.50 |
$229.26K
|
$1,265.74
|
$1,250.97
|
|
$35.37K
|
$229.26K
|
$229.26K
|
|
|
| 4592 |
|
$18.24
₿0.00021
|
-0.66 |
$226.73K
₿0.06
|
$18.47
₿0.
|
$17.95
₿0.
|
|
$45.09K
₿0
|
$226.73K
₿0.06
|
$226.73K
₿0.06
|
|
|
| 4604 |
|
$3.46
|
-0.01* |
$225.39K
|
$3.46
|
$3.43
|
|
$29.95
|
$225.39K
|
$225.39K
|
|
|
| 4607 |
|
$631.32
|
-3.20 |
$224.48K
|
$657.99
|
$627.42
|
|
$273.43K
|
$224.48K
|
$224.48K
|
|
|
| 4617 |
|
$0.004393
₿0.000000066
|
0 |
$222.61K
₿3.38
|
$0.004443
₿0.
|
$0.004409
₿0.
|
|
$5.74
₿0
|
$222.61K
₿3.38
|
$222.61K
₿3.38
|
|
|
| 4624 |
|
$70.27
|
-0.88 |
$221.92K
|
$70.82
|
$70
|
|
$745.89
|
$221.92K
|
$221.92K
|
|
|
| 4627 |
|
$41.74
₿0.0010
|
-3.27 |
$221.81K
₿3.31
|
$43.39
₿0.
|
$41.36
₿0.
|
|
$147.38K
₿0
|
$221.81K
₿3.31
|
$221.81K
₿3.31
|
|
|
| 4645 |
|
$27.83
₿0.00042
|
0.01 |
$218.63K
₿2.71
|
$27.83
₿0.
|
$27.82
₿0.
|
|
$295.67
₿0
|
$218.63K
₿2.71
|
$218.63K
₿2.71
|
|
|
| 4648 |
|
$631.33
₿0.010
|
-0.07 |
$218.36K
₿1.7
|
$661.34
₿0.
|
$626.11
₿0.
|
|
$2.18K
₿0
|
$218.36K
₿1.7
|
$218.36K
₿1.7
|
|
|
| 4652 |
|
$225.64
|
-4.42 |
$218.01K
|
$235.59
|
$224.78
|
|
$1.5K
|
$218.01K
|
$218.01K
|
|
|
| 4654 |
|
$297.03
₿0.0041
|
0.90 |
$217.65K
₿0.12
|
$297.04
₿0.
|
$291.54
₿0.
|
|
$164.8K
₿0
|
$217.65K
₿0.12
|
$217.65K
₿0.12
|
|
|
| 4660 |
|
$3.42
₿0.000078
|
-0.92 |
$216.68K
₿3.3
|
$3.46
₿0.
|
$3.36
₿0.
|
|
$118.13
₿0
|
$216.68K
₿3.3
|
$216.68K
₿3.3
|
|
|
| 4665 |
|
$216.39
₿0.0010
|
1.35 |
$215.97K
₿0.96
|
$218.16
₿0.
|
$210.02
₿0.
|
|
$784.96K
₿0
|
$215.97K
₿0.96
|
$215.97K
₿0.96
|
|
|
| 4667 |
|
$93.64
₿0.0015
|
-0.26 |
$215.7K
₿0.23
|
$94.78
₿0.
|
$92.75
₿0.
|
|
$9.69K
₿0
|
$215.7K
₿0.23
|
$215.7K
₿0.23
|
|
|
| 4670 |
|
$0.001532
₿0.000000027
|
-2.74 |
$215.3K
₿3.78
|
$0.001769
₿0.
|
$0.001532
₿0.
|
|
$2.54K
₿0
|
$217.63K
₿3.91
|
$215.3K
₿3.78
|
|
|
| 4682 |
|
$50.3
|
0.33 |
$214.03K
|
$50.55
|
$49.91
|
|
$9.48K
|
$214.03K
|
$214.03K
|
|
|
| 4685 |
|
$230.06
|
-0.55 |
$213.04K
|
$232.66
|
$229.26
|
|
$256.12K
|
$213.04K
|
$213.04K
|
|
|
| 4686 |
|
$79.35
|
-2.52 |
$212.83K
|
$80.82
|
$79.35
|
|
$19.14K
|
$212.83K
|
$212.83K
|
|
|
| 4689 |
|
$381.17
|
-0.25 |
$212.65K
|
$382.03
|
$380.57
|
|
$494.68
|
$212.65K
|
$212.65K
|
|
|
| 4695 |
|
$820.92
|
-1.74 |
$211.73K
|
$842.82
|
$815.96
|
|
$1.28K
|
$211.73K
|
$211.73K
|
|
|
| 4701 |
|
$8.07
|
-2.05 |
$210.74K
|
$8.21
|
$8.02
|
|
$18.02K
|
$210.74K
|
$210.74K
|
|
|
| 4709 |
|
$51.51
₿0.00089
|
-0.03 |
$209.4K
₿4.32
|
$51.53
₿0.
|
$51.5
₿0.
|
|
$449.81
₿0
|
$100.56M
₿1.69K
|
$209.4K
₿4.32
|
|
|
| 4719 |
|
$1,827.2
|
-0.95 |
$207.13K
|
$1,845.13
|
$1,809.75
|
|
$47.28K
|
$207.13K
|
$207.13K
|
|
|
| 4727 |
|
$6.05
₿0.00011
|
-2.24 |
$206.08K
₿5.71
|
$6.16
₿0.
|
$5.92
₿0.
|
|
$1.37M
₿0
|
$206.08K
₿5.71
|
$206.08K
₿5.71
|
|
|
| 4729 |
|
$21.35
|
-1.82 |
$205.97K
|
$21.8
|
$21.32
|
|
$49.53
|
$205.97K
|
$205.97K
|
|
|
| 4743 |
|
$67.5
₿0.0015
|
-4.05 |
$203.89K
₿1.51
|
$70.56
₿0.
|
$66.94
₿0.
|
|
$943.84
₿0
|
$203.89K
₿1.51
|
$203.89K
₿1.51
|
|
|
| 4748 |
|
$58.88
|
-0.80 |
$203.35K
|
$60.06
₿0.
|
$58.66
₿0.
|
|
$132.14
₿0
|
$203.35K
|
$203.35K
|
|
|
| 4761 |
|
$12.81
₿0.00032
|
-5.82 |
$200.85K
₿0
|
$13.13
₿0.
|
$12.74
₿0.
|
|
$545.34
₿0
|
$200.85K
₿0
|
$200.85K
₿0
|
|
|
| 4767 |
|
$51.35
|
-4.24 |
$199.73K
|
$53.61
|
$50.5
|
|
$92.14K
|
$199.73K
|
$199.73K
|
|
|
| 4775 |
|
$7.56
₿0.00018
|
-4.75 |
$197.98K
₿3.82
|
$7.91
₿0.
|
$7.43
₿0.
|
|
$1.5M
₿0
|
$197.98K
₿3.82
|
$197.98K
₿3.82
|
|
|
| 4782 |
|
$226.77
|
-3.66 |
$196.05K
|
$235.22
₿0.
|
$226.25
₿0.
|
|
$7.64K
₿0
|
$196.05K
|
$196.05K
|
|
|
| 4788 |
|
$38.66
₿0.00061
|
-0.01* |
$195.54K
₿14.9
|
$40.35
₿0.
|
$36.59
₿0.
|
|
$33.16K
₿0
|
$195.54K
₿14.9
|
$195.54K
₿14.9
|
|
|
| 4789 |
|
$603.67
₿0.0084
|
-2.49 |
$195.36K
₿3.14
|
$618.77
₿0.
|
$602.76
₿0.
|
|
$7.71K
₿0
|
$115.78M
₿1.57K
|
$195.36K
₿3.14
|
|
|
| 4805 |
|
$21.93
₿0.00036
|
0.64 |
$193.54K
₿2.9
|
$22.16
₿0.
|
$21.45
₿0.
|
|
$3.87K
₿0
|
$78.81M
₿1.22K
|
$193.54K
₿2.9
|
|
|
| 4808 |
|
$204.78
|
-2.52 |
$193.32K
|
$210.97
|
$203.82
|
|
$3.91K
|
$193.32K
|
$193.32K
|
|
|
| 4837 |
|
$103.39
₿0.0020
|
-2.24 |
$190.7K
₿2.07
|
$106.79
₿0.
|
$102.92
₿0.
|
|
$1.25K
₿0
|
$190.7K
₿2.07
|
$190.7K
₿2.07
|
|
|
| 4848 |
|
$226.52
₿0.0034
|
-0.26 |
$189.36K
₿3.29
|
$227.94
₿0.
|
$225.06
₿0.
|
|
$24.27
₿0
|
$189.36K
₿3.29
|
$189.36K
₿3.29
|
|
|
| 4863 |
|
$296.08
|
0.46 |
$187.98K
|
$296.96
|
$292.9
|
|
$8.54K
|
$187.98K
|
$187.98K
|
|
|
| 4874 |
|
$6.98
₿0.00011
|
0.08 |
$185.92K
₿2.96
|
$6.98
₿0.
|
$6.95
₿0.
|
|
$0
₿0
|
$185.92K
₿2.96
|
$185.92K
₿2.96
|
|
|
| 4893 |
|
$17.98
₿0.00043
|
-3.98 |
$183.78K
₿1.83
|
$18.75
₿0.
|
$17.6
₿0.
|
|
$168.98K
₿0
|
$183.78K
₿1.83
|
$183.78K
₿1.83
|
|
|
| 4896 |
|
$127.44
₿0.0029
|
-3.60 |
$183.65K
₿0.99
|
$131.9
₿0.
|
$125.93
₿0.
|
|
$305.92K
₿0
|
$183.65K
₿0.99
|
$183.65K
₿0.99
|
|
|
| 4908 |
|
$6.38
₿0.00013
|
-2.34 |
$182.81K
₿0.03
|
$6.49
₿0.
|
$6.37
₿0.
|
|
$3.65K
₿0
|
$182.81K
₿0.03
|
$182.81K
₿0.03
|
|
|
| 4922 |
|
$13.99
|
-4.79 |
$180.92K
|
$14.65
|
$13.93
|
|
$43.25K
|
$180.92K
|
$180.92K
|
|
|
| 4935 |
|
$194.93
₿0.0040
|
-3.57 |
$179.1K
₿1.41
|
$203.23
₿0.
|
$193.31
₿0.
|
|
$1.8K
₿0
|
$179.1K
₿1.41
|
$179.1K
₿1.41
|
|
|
| 4939 |
|
$40.06
|
-2.91 |
$178.83K
|
$41.32
|
$39.84
|
|
$4.29K
|
$178.83K
|
$178.83K
|
|
|
| 4944 |
|
$189.61
₿0.0033
|
0.02 |
$178.63K
₿0
|
$190.23
₿0.
|
$188.08
₿0.
|
|
$24.17K
₿0
|
$178.63K
₿0
|
$178.63K
₿0
|
|
|
| 4951 |
|
$20.28
₿0.00033
|
0.02 |
$177.48K
₿1.47
|
$20.28
₿0.
|
$20.27
₿0.
|
|
$82.84
₿0
|
$68.58M
₿1.09K
|
$177.48K
₿1.47
|
|
|
| 4955 |
|
$21.38
|
-1.67 |
$177.21K
|
$21.82
|
$21.37
|
|
$21.39K
|
$177.21K
|
$177.21K
|
|
|
| 4971 |
|
$233.13
₿0.0030
|
1.56 |
$174.85K
₿3.6
|
$233.62
₿0.
|
$225.46
₿0.
|
|
$4.26K
₿0
|
$97.25M
₿1.22K
|
$174.85K
₿3.6
|
|
|
| 4976 |
|
$35.16
|
-1.59 |
$174.15K
|
$35.77
|
$35.01
|
|
$5.76K
|
$174.15K
|
$174.15K
|
|
|
| 4978 |
|
$54.23
|
-0.54 |
$173.52K
|
$54.55
₿0.
|
$53.95
₿0.
|
|
$54.81
₿0
|
$173.52K
|
$173.52K
|
|
|
| 4989 |
|
$204.94
|
-0.29 |
$172.41K
|
$207.56
|
$203.52
|
|
$1.49K
|
$172.41K
|
$172.41K
|
|
|
| 5004 |
|
$0.0000004052
₿0.0000000000033
|
4.05 |
$170.5K
₿1.4
|
$0.0000004094
₿0.
|
$0.0000003856
₿0.
|
|
$1.13K
₿0
|
$170.5K
₿1.4
|
$170.5K
₿1.4
|
|
|
| 5008 |
|
$181.23
₿0.0022
|
1.35 |
$170.28K
₿3.8
|
$182.1
₿0.
|
$178.77
₿0.
|
|
$1.36M
₿0
|
$170.28K
₿3.8
|
$170.28K
₿3.8
|
|
|
| 5019 |
|
$78.42
|
-0.06 |
$169.39K
|
$78.58
₿0.
|
$78.1
₿0.
|
|
$25.2
₿0
|
$169.39K
|
$169.39K
|
|
|
| 5031 |
|
$2.87
|
-3.48 |
$167.85K
|
$2.95
|
$2.82
|
|
$41.25K
|
$167.85K
|
$167.85K
|
|
|
| 5035 |
|
$541.44
|
-1.48 |
$167.09K
|
$550
|
$538.58
|
|
$1.77K
|
$167.09K
|
$167.09K
|
|
|
| 5048 |
|
$45.47
₿0.0010
|
-1.63 |
$165.13K
₿3.13
|
$46.47
₿0.
|
$45.09
₿0.
|
|
$1.67
₿0
|
$165.13K
₿3.13
|
$165.13K
₿3.13
|
|
|
| 5061 |
|
$330.59
|
-1.56 |
$163.69K
|
$335.22
₿0.
|
$328.4
₿0.
|
|
$660.58
₿0
|
$163.69K
|
$163.69K
|
|
|
| 5084 |
|
$155.02
|
-2.18 |
$161.39K
|
$158.67
|
$153.22
|
|
$60.54K
|
$161.39K
|
$161.39K
|
|
|
| 5089 |
|
$6.02
|
-2.61 |
$160.94K
|
$6.15
|
$5.9
|
|
$739.43
|
$160.94K
|
$160.94K
|
|
|
| 5113 |
|
$7.06
|
0.98 |
$157.9K
|
$7.07
|
$6.82
|
|
$8.48K
|
$157.9K
|
$157.9K
|
|
|
| 5116 |
|
$255.68
₿0.0046
|
-3.90 |
$157.6K
₿0.97
|
$268.96
₿0.
|
$250.3
₿0.
|
|
$1.59K
₿0
|
$157.6K
₿0.97
|
$157.6K
₿0.97
|
|
|
| 5118 |
|
$556.52
|
2.04 |
$157.36K
|
$559.6
|
$542.24
|
|
$29.48K
|
$157.36K
|
$157.36K
|
|
|
| 5120 |
|
$147.15
₿0.0019
|
0.03 |
$157.24K
₿3.83
|
$147.15
₿0.
|
$147.1
₿0.
|
|
$706.56
₿0
|
$136M
₿1.71K
|
$157.24K
₿3.83
|
|
|
| 5123 |
|
$97.03
₿0.0016
|
-0.46 |
$156.88K
₿0
|
$98.36
₿0.
|
$96.86
₿0.
|
|
$18.06K
₿0
|
$156.88K
₿0
|
$156.88K
₿0
|
|
|
| 5125 |
|
$1.08
₿0.000016
|
0 |
$156.86K
₿483.45
|
$1.08
₿0.
|
$1.08
₿0.
|
|
$0
₿0
|
$156.86K
₿483.45
|
$156.86K
₿483.45
|
|
|
| 5130 |
|
$103.05
₿0.0013
|
-1.03 |
$156.38K
₿3.65
|
$104.91
₿0.
|
$102.53
₿0.
|
|
$11.46K
₿0
|
$86.61M
₿1.04K
|
$156.38K
₿3.65
|
|
|
| 5132 |
|
$229.01
₿0.0021
|
0.76 |
$155.55K
₿3.38
|
$229.47
₿0.
|
$225.64
₿0.
|
|
$8.48K
₿0
|
$98.3M
₿857.65
|
$155.55K
₿3.38
|
|
|
| 5152 |
|
$6.05
|
-2.61 |
$153.1K
|
$6.16
|
$6.05
|
|
$4.88K
|
$153.1K
|
$153.1K
|
|
|
| 5163 |
|
$37.18
|
-0.92 |
$151.67K
|
$37.53
₿0.
|
$36.95
₿0.
|
|
$10.14K
₿0
|
$151.67K
|
$151.67K
|
|
|
| 5166 |
|
$49.57
|
-0.53 |
$151.12K
|
$50.17
|
$49.16
|
|
$23.1K
|
$151.12K
|
$151.12K
|
|
|
| 5169 |
|
$272.07
₿0.0039
|
-1.04 |
$150.95K
₿2.28
|
$274.94
₿0.
|
$271.99
₿0.
|
|
$15.02
₿0
|
$62.85M
₿860.59
|
$150.95K
₿2.28
|
|
|
| 5201 |
|
$53.49
|
-1.28 |
$147.43K
|
$54.15
|
$53.39
|
|
$1.9K
|
$147.43K
|
$147.43K
|
|
|
| 5203 |
|
$9.03
₿0.00031
|
-3.02 |
$147.35K
₿1.19
|
$9.26
₿0.
|
$8.78
₿0.
|
|
$7.07K
₿0
|
$147.35K
₿1.19
|
$147.35K
₿1.19
|
|
|
| 5209 |
|
$1,633.16
₿0.027
|
-2.40 |
$146.37K
₿0.01
|
$1,673.48
₿0.
|
$1,633.52
₿0.
|
|
$7.02K
₿0
|
$146.37K
₿0.01
|
$146.37K
₿0.01
|
|
|
| 5245 |
|
$31.52
|
-2.71 |
$141.56K
|
$32.26
|
$31.25
|
|
$18.83K
|
$141.56K
|
$141.56K
|
|
|
| 5251 |
|
$12.42
₿0.00021
|
-1.67 |
$141.27K
₿0.01
|
$12.61
₿0.
|
$12.42
₿0.
|
|
$10.28K
₿0
|
$141.27K
₿0.01
|
$141.27K
₿0.01
|
|
|
| 5261 |
|
$4.82
|
-6.24 |
$139.88K
|
$5.16
|
$4.58
|
|
$572.64
|
$139.88K
|
$139.88K
|
|
|
| 5273 |
|
$140.9
|
-0.15 |
$138.64K
|
$141.88
|
$139.9
|
|
$6.2K
|
$138.64K
|
$138.64K
|
|
|
| 5277 |
|
$0.002204
₿0.000000038
|
-0.07 |
$138.03K
₿0.73
|
$0.002215
₿0.
|
$0.002161
₿0.
|
|
$179.03
₿0
|
$188.29K
₿3.08
|
$138.03K
₿0.73
|
|
|
| 5282 |
|
$212.24
|
0.65 |
$137.44K
|
$218.14
|
$209.3
|
|
$25.6K
|
$137.44K
|
$137.44K
|
|
|
| 5295 |
|
$150.22
₿0.0028
|
-4.39 |
$136.44K
₿0.33
|
$157.13
₿0.
|
$150.05
₿0.
|
|
$188.99
₿0
|
$136.44K
₿0.33
|
$136.44K
₿0.33
|
|
|
| 5313 |
|
$11.79
₿0.00024
|
-2.10 |
$134.51K
₿2.27
|
$12.14
₿0.
|
$11.77
₿0.
|
|
$149.54K
₿0
|
$134.51K
₿2.27
|
$134.51K
₿2.27
|
|
|
| 5316 |
|
$6.06
|
-2.06 |
$134.81K
|
$6.19
|
$6.03
|
|
$15.42K
|
$134.81K
|
$134.81K
|
|
|
| 5318 |
|
$160.47
|
1.78 |
$134.72K
|
$163.81
|
$154.42
|
|
$263K
|
$134.72K
|
$134.72K
|
|
|
| 5320 |
|
$7.54
|
-4.58 |
$133.78K
|
$7.9
|
$7.41
|
|
$1.27K
|
$133.78K
|
$133.78K
|
|
|
| 5336 |
|
$199.85
₿0.0028
|
0.03 |
$132.82K
₿3.61
|
$199.86
₿0.
|
$199.79
₿0.
|
|
$741.52
₿0
|
$99.72M
₿1.28K
|
$132.82K
₿3.61
|
|
|
| 5337 |
|
$79.97
|
-0.04 |
$132.76K
|
$80.09
|
$79.63
|
|
$18.39
|
$132.76K
|
$132.76K
|
|
|
| 5345 |
|
$6.38
|
-1.56 |
$132.32K
|
$6.5
|
$6.34
|
|
$33.91K
|
$132.32K
|
$132.32K
|
|
|
| 5357 |
|
$4.91
₿0.000094
|
-5.02 |
$131.19K
₿1.34
|
$5.2
₿0.
|
$4.83
₿0.
|
|
$838.85
₿0
|
$131.19K
₿1.34
|
$131.19K
₿1.34
|
|
|
| 5360 |
|
$549.03
|
0.97 |
$130.64K
|
$552.69
|
$542.7
|
|
$29.91K
|
$130.64K
|
$130.64K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Actifs tokenisés (1819)
- {{category.name}}
