Page de résultats 7 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4507 |
|
$92.19
₿0.0014
|
0.09 |
$246.37K
₿0.01
|
$92.83
₿0.
|
$91.82
₿0.
|
|
$176
₿0
|
$246.37K
₿0.01
|
$246.37K
₿0.01
|
|
|
| 4508 |
|
$616.04
|
-0.54 |
$246.2K
|
$621.98
|
$611.41
|
|
$367.62
|
$246.2K
|
$246.2K
|
|
|
| 4524 |
|
$702.45
|
-1.25 |
$243.69K
|
$711.79
₿0.
|
$699.94
₿0.
|
|
$1.09K
₿0
|
$243.69K
|
$243.69K
|
|
|
| 4526 |
|
$1,826.97
|
-1.44 |
$243.63K
|
$1,873.54
|
$1,809.75
|
|
$47.29K
|
$243.63K
|
$243.63K
|
|
|
| 4544 |
|
$14.77
₿0.00023
|
-1.36 |
$239.78K
₿2.54
|
$14.97
₿0.
|
$14.76
₿0.
|
|
$110.92
₿0
|
$75.37M
₿1.14K
|
$239.78K
₿2.54
|
|
|
| 4545 |
|
$7.87
|
-9.98 |
$239.75K
|
$8.72
|
$7.77
|
|
$17.56K
|
$239.75K
|
$239.75K
|
|
|
| 4548 |
|
$1.15
|
-1.54 |
$239.46K
|
$1.19
|
$1.14
|
|
$7.96K
|
$42.26M
|
$239.46K
|
|
|
| 4550 |
|
$33.63
₿0.00044
|
0 |
$239.31K
₿0.28
|
$33.9
₿0.
|
$33.38
₿0.
|
|
$50.3
₿0
|
$239.31K
₿0.28
|
$239.31K
₿0.28
|
|
|
| 4567 |
|
$39.92
₿0.00065
|
-1.17 |
$236.73K
₿2.36
|
$40.58
₿0.
|
$39.78
₿0.
|
|
$136.6
₿0
|
$236.73K
₿2.36
|
$236.73K
₿2.36
|
|
|
| 4571 |
|
$1,253.68
|
0.22 |
$235.64K
|
$1,270.82
|
$1,241.68
|
|
$19.74K
|
$235.64K
|
$235.64K
|
|
|
| 4578 |
|
$409.26
|
-4.32 |
$234.75K
|
$429.48
|
$407.62
|
|
$111.43K
|
$234.75K
|
$234.75K
|
|
|
| 4580 |
|
$119.12
₿0.0017
|
-0.14 |
$234.5K
₿3
|
$120.54
₿0.
|
$118.96
₿0.
|
|
$68.75
₿0
|
$114.37M
₿1.53K
|
$234.5K
₿3
|
|
|
| 4593 |
|
$255.67
|
0.95 |
$232K
|
$256.9
|
$253.24
|
|
$6.76K
|
$232K
|
$232K
|
|
|
| 4597 |
|
$8.38
₿0.00015
|
-6.65 |
$231.25K
₿8.35
|
$9.01
₿0.
|
$8.31
₿0.
|
|
$1.06M
₿0
|
$231.25K
₿8.35
|
$231.25K
₿8.35
|
|
|
| 4599 |
|
$343.22
|
0.24 |
$230.55K
|
$350.34
₿0.
|
$340.84
₿0.
|
|
$24.8K
₿0
|
$230.55K
|
$230.55K
|
|
|
| 4612 |
|
$1,251.45
|
-0.10 |
$227.62K
|
$1,274.27
|
$1,250.97
|
|
$66.29K
|
$227.62K
|
$227.62K
|
|
|
| 4614 |
|
$18.31
₿0.00021
|
0 |
$227.57K
₿0.06
|
$18.75
₿0.
|
$17.95
₿0.
|
|
$45.84K
₿0
|
$227.57K
₿0.06
|
$227.57K
₿0.06
|
|
|
| 4630 |
|
$3.46
|
-1.70 |
$225.39K
|
$3.55
|
$3.43
|
|
$29.95
|
$225.39K
|
$225.39K
|
|
|
| 4643 |
|
$70.27
|
-0.58 |
$222.53K
|
$71.76
|
$69.72
|
|
$1.5K
|
$222.53K
|
$222.53K
|
|
|
| 4645 |
|
$0.001581
₿0.000000027
|
-31.97 |
$222.14K
₿3.78
|
$0.002324
₿0.
|
$0.001553
₿0.
|
|
$5.21K
₿0
|
$224.56K
₿3.91
|
$222.14K
₿3.78
|
|
|
| 4654 |
|
$18.04
|
-11.03 |
$221.33K
|
$20.2
|
$17.64
|
|
$35.28K
|
$221.33K
|
$221.33K
|
|
|
| 4662 |
|
$41.49
₿0.0010
|
-6.86 |
$220.56K
₿3.31
|
$44.29
₿0.
|
$41.36
₿0.
|
|
$146.9K
₿0
|
$220.56K
₿3.31
|
$220.56K
₿3.31
|
|
|
| 4674 |
|
$27.83
₿0.00042
|
0 |
$218.63K
₿2.71
|
$27.83
₿0.
|
$27.82
₿0.
|
|
$295.67
₿0
|
$218.63K
₿2.71
|
$218.63K
₿2.71
|
|
|
| 4682 |
|
$296.59
₿0.0041
|
-8.66 |
$217.41K
₿0.12
|
$324.96
₿0.
|
$291.54
₿0.
|
|
$192.84K
₿0
|
$217.41K
₿0.12
|
$217.41K
₿0.12
|
|
|
| 4683 |
|
$225.61
|
-7.25 |
$217.26K
|
$242.86
|
$224.78
|
|
$1.52K
|
$217.26K
|
$217.26K
|
|
|
| 4684 |
|
$628.07
₿0.010
|
-6.04 |
$217.25K
₿1.7
|
$684.93
₿0.
|
$626.11
₿0.
|
|
$2.89K
₿0
|
$217.25K
₿1.7
|
$217.25K
₿1.7
|
|
|
| 4688 |
|
$93.64
₿0.0015
|
0.03 |
$215.7K
₿0.23
|
$94.78
₿0.
|
$92.75
₿0.
|
|
$9.69K
₿0
|
$215.7K
₿0.23
|
$215.7K
₿0.23
|
|
|
| 4689 |
|
$3.4
₿0.000078
|
-3.47 |
$215.69K
₿3.3
|
$3.56
₿0.
|
$3.36
₿0.
|
|
$161.65
₿0
|
$215.69K
₿3.3
|
$215.69K
₿3.3
|
|
|
| 4690 |
|
$216.06
₿0.0010
|
-8.39 |
$215.64K
₿0.96
|
$236.32
₿0.
|
$209.69
₿0.
|
|
$612.26K
₿0
|
$215.64K
₿0.96
|
$215.64K
₿0.96
|
|
|
| 4708 |
|
$230.68
|
-1.69 |
$213.61K
|
$236.17
|
$229.26
|
|
$300.17K
|
$213.61K
|
$213.61K
|
|
|
| 4714 |
|
$79.4
|
-1.91 |
$212.97K
|
$82.06
|
$79.41
|
|
$28.61K
|
$212.97K
|
$212.97K
|
|
|
| 4715 |
|
$50.01
|
-0.32 |
$212.78K
|
$50.58
|
$49.91
|
|
$9.89K
|
$212.78K
|
$212.78K
|
|
|
| 4717 |
|
$381.14
|
-0.49 |
$212.63K
|
$384.53
|
$380.53
|
|
$494.64
|
$212.63K
|
$212.63K
|
|
|
| 4726 |
|
$8.09
|
-6.94 |
$211.25K
|
$8.69
|
$8.02
|
|
$37.72K
|
$211.25K
|
$211.25K
|
|
|
| 4732 |
|
$51.51
₿0.00089
|
-0.90 |
$209.4K
₿4.32
|
$51.98
₿0.
|
$51.5
₿0.
|
|
$449.81
₿0
|
$100.56M
₿1.69K
|
$209.4K
₿4.32
|
|
|
| 4747 |
|
$820.82
|
-6.93 |
$207.06K
|
$880.03
|
$815.96
|
|
$5.79K
|
$207.06K
|
$207.06K
|
|
|
| 4749 |
|
$6.05
₿0.00011
|
-5.90 |
$206.28K
₿5.71
|
$6.41
₿0.
|
$5.92
₿0.
|
|
$1.69M
₿0
|
$206.28K
₿5.71
|
$206.28K
₿5.71
|
|
|
| 4752 |
|
$21.34
|
-7.57 |
$205.9K
|
$23.46
|
$21.32
|
|
$49.53
|
$205.9K
|
$205.9K
|
|
|
| 4766 |
|
$58.89
|
-1.79 |
$203.37K
|
$60.11
₿0.
|
$58.66
₿0.
|
|
$230.89
₿0
|
$203.37K
|
$203.37K
|
|
|
| 4769 |
|
$67.18
₿0.0015
|
-11.51 |
$202.96K
₿1.51
|
$76.23
₿0.
|
$66.94
₿0.
|
|
$2.91K
₿0
|
$202.96K
₿1.51
|
$202.96K
₿1.51
|
|
|
| 4787 |
|
$12.74
₿0.00032
|
-6.58 |
$199.82K
₿0
|
$13.78
₿0.
|
$12.74
₿0.
|
|
$225.39
₿0
|
$199.82K
₿0
|
$199.82K
₿0
|
|
|
| 4800 |
|
$7.55
₿0.00018
|
-8.93 |
$197.51K
₿3.82
|
$8.33
₿0.
|
$7.43
₿0.
|
|
$1.73M
₿0
|
$197.51K
₿3.82
|
$197.51K
₿3.82
|
|
|
| 4806 |
|
$227.6
|
-5.05 |
$196.72K
|
$239.7
₿0.
|
$226.25
₿0.
|
|
$16.98K
₿0
|
$196.72K
|
$196.72K
|
|
|
| 4818 |
|
$603.33
₿0.0084
|
-0.93 |
$195.25K
₿3.14
|
$621.7
₿0.
|
$602.59
₿0.
|
|
$11.63K
₿0
|
$115.72M
₿1.57K
|
$195.25K
₿3.14
|
|
|
| 4819 |
|
$38.6
₿0.00061
|
3.87 |
$195.25K
₿14.9
|
$40.35
₿0.
|
$36.59
₿0.
|
|
$45.87K
₿0
|
$195.25K
₿14.9
|
$195.25K
₿14.9
|
|
|
| 4842 |
|
$204.75
|
-5.07 |
$192.81K
|
$215.24
|
$203.82
|
|
$5.54K
|
$192.81K
|
$192.81K
|
|
|
| 4848 |
|
$21.79
₿0.00036
|
0.03 |
$192.37K
₿2.9
|
$22.41
₿0.
|
$21.59
₿0.
|
|
$6.87K
₿0
|
$78.33M
₿1.22K
|
$192.37K
₿2.9
|
|
|
| 4851 |
|
$0.01446
₿0.00000022
|
-0.79 |
$191.79K
₿2.98
|
$0.01462
₿0.
|
$0.008853
₿0.
|
|
$13.87
₿0
|
$1.03M
₿15.94
|
$191.79K
₿2.98
|
|
|
| 4862 |
|
$103.39
₿0.0020
|
-4.28 |
$190.7K
₿2.07
|
$109.89
₿0.
|
$102.92
₿0.
|
|
$1.25K
₿0
|
$190.7K
₿2.07
|
$190.7K
₿2.07
|
|
|
| 4877 |
|
$226.52
₿0.0034
|
-0.15 |
$189.36K
₿3.29
|
$229.6
₿0.
|
$225.06
₿0.
|
|
$24.27
₿0
|
$189.36K
₿3.29
|
$189.36K
₿3.29
|
|
|
| 4889 |
|
$296.53
|
-7.56 |
$188.25K
|
$321.31
|
$292.9
|
|
$47.9K
|
$188.25K
|
$188.25K
|
|
|
| 4913 |
|
$6.97
₿0.00011
|
0.17 |
$185.62K
₿2.96
|
$6.99
₿0.
|
$6.95
₿0.
|
|
$0
₿0
|
$185.62K
₿2.96
|
$185.62K
₿2.96
|
|
|
| 4928 |
|
$18.09
₿0.00043
|
-10.73 |
$183.4K
₿1.83
|
$20.18
₿0.
|
$17.6
₿0.
|
|
$165.19K
₿0
|
$183.4K
₿1.83
|
$183.4K
₿1.83
|
|
|
| 4930 |
|
$40.05
|
-4.45 |
$184.14K
|
$42.42
|
$39.84
|
|
$12.83K
|
$184.14K
|
$184.14K
|
|
|
| 4942 |
|
$126.91
₿0.0029
|
-9.67 |
$182.89K
₿0.99
|
$140.43
₿0.
|
$125.93
₿0.
|
|
$334.85K
₿0
|
$182.89K
₿0.99
|
$182.89K
₿0.99
|
|
|
| 4944 |
|
$6.38
₿0.00013
|
-7.38 |
$182.77K
₿0.03
|
$6.88
₿0.
|
$6.37
₿0.
|
|
$11.75K
₿0
|
$182.77K
₿0.03
|
$182.77K
₿0.03
|
|
|
| 4955 |
|
$14
|
-6.66 |
$181.11K
|
$15.06
|
$13.98
|
|
$61.54K
|
$181.11K
|
$181.11K
|
|
|
| 4974 |
|
$189.85
₿0.0033
|
-0.18 |
$178.85K
₿0
|
$191.77
₿0.
|
$187.21
₿0.
|
|
$42.73K
₿0
|
$178.85K
₿0
|
$178.85K
₿0
|
|
|
| 4978 |
|
$21.51
|
-6.93 |
$178.28K
|
$23.38
|
$21.37
|
|
$89.97K
|
$178.28K
|
$178.28K
|
|
|
| 4980 |
|
$193.92
₿0.0040
|
-8.77 |
$178.18K
₿1.41
|
$211.93
₿0.
|
$193.31
₿0.
|
|
$7.3K
₿0
|
$178.18K
₿1.41
|
$178.18K
₿1.41
|
|
|
| 4987 |
|
$20.28
₿0.00033
|
-0.77 |
$177.48K
₿1.47
|
$20.44
₿0.
|
$20.27
₿0.
|
|
$82.84
₿0
|
$68.58M
₿1.09K
|
$177.48K
₿1.47
|
|
|
| 4988 |
|
$35.69
|
-1.65 |
$177.11K
|
$36.51
|
$35.01
|
|
$10.96K
|
$177.11K
|
$177.11K
|
|
|
| 5007 |
|
$233.1
₿0.0030
|
1.61 |
$174.83K
₿3.6
|
$234.27
₿0.
|
$225.82
₿0.
|
|
$5.61K
₿0
|
$97.23M
₿1.22K
|
$174.83K
₿3.6
|
|
|
| 5013 |
|
$54.23
|
-1.27 |
$173.54K
|
$55.08
₿0.
|
$53.95
₿0.
|
|
$83.02
₿0
|
$173.54K
|
$173.54K
|
|
|
| 5021 |
|
$204.91
|
-2.43 |
$172.23K
|
$211.99
|
$203.52
|
|
$2.04K
|
$172.23K
|
$172.23K
|
|
|
| 5043 |
|
$181.62
₿0.0022
|
2.51 |
$170.51K
₿3.8
|
$182.1
₿0.
|
$176.92
₿0.
|
|
$1.31M
₿0
|
$170.51K
₿3.8
|
$170.51K
₿3.8
|
|
|
| 5053 |
|
$78.43
|
-0.28 |
$169.42K
|
$78.96
₿0.
|
$78.1
₿0.
|
|
$34.69
₿0
|
$169.41K
|
$169.42K
|
|
|
| 5057 |
|
$2.89
|
-3.58 |
$169.03K
|
$3.02
|
$2.82
|
|
$63.81K
|
$169.03K
|
$169.03K
|
|
|
| 5096 |
|
$45.24
₿0.0010
|
-2.97 |
$164.3K
₿3.13
|
$46.82
₿0.
|
$45.09
₿0.
|
|
$3.93
₿0
|
$164.3K
₿3.13
|
$164.3K
₿3.13
|
|
|
| 5099 |
|
$0.00000039
₿0.0000000000033
|
9.13 |
$164.09K
₿1.4
|
$0.0000003929
₿0.
|
$0.0000003567
₿0.
|
|
$1.82K
₿0
|
$164.09K
₿1.4
|
$164.09K
₿1.4
|
|
|
| 5104 |
|
$330.59
|
-3.80 |
$163.69K
|
$344.62
₿0.
|
$328.4
₿0.
|
|
$660.58
₿0
|
$163.69K
|
$163.69K
|
|
|
| 5121 |
|
$154.88
|
-2.61 |
$161.25K
|
$164.42
|
$153.22
|
|
$106.58K
|
$161.25K
|
$161.25K
|
|
|
| 5130 |
|
$6.02
|
-6.26 |
$160.1K
|
$6.41
|
$5.9
|
|
$3.74K
|
$160.1K
|
$160.1K
|
|
|
| 5136 |
|
$98.1
₿0.0016
|
-0.06 |
$158.59K
₿0
|
$99.92
₿0.
|
$96.86
₿0.
|
|
$31.46K
₿0
|
$158.59K
₿0
|
$158.59K
₿0
|
|
|
| 5141 |
|
$7.06
|
1.43 |
$157.89K
|
$7.15
|
$6.82
|
|
$13.91K
|
$157.89K
|
$157.89K
|
|
|
| 5144 |
|
$147.15
₿0.0019
|
1.24 |
$157.24K
₿3.83
|
$147.15
₿0.
|
$145.32
₿0.
|
|
$706.56
₿0
|
$136M
₿1.71K
|
$157.24K
₿3.83
|
|
|
| 5148 |
|
$1.08
₿0.000016
|
0.02 |
$156.86K
₿483.45
|
$1.08
₿0.
|
$1.08
₿0.
|
|
$0
₿0
|
$156.86K
₿483.45
|
$156.86K
₿483.45
|
|
|
| 5150 |
|
$254.36
₿0.0046
|
-3.93 |
$156.8K
₿0.97
|
$274.12
₿0.
|
$250.3
₿0.
|
|
$6.46K
₿0
|
$156.8K
₿0.97
|
$156.8K
₿0.97
|
|
|
| 5155 |
|
$553.43
|
3.52 |
$156.48K
|
$556.03
|
$533.4
|
|
$40.76K
|
$156.48K
|
$156.48K
|
|
|
| 5157 |
|
$103.03
₿0.0013
|
-0.64 |
$156.35K
₿3.65
|
$105.33
₿0.
|
$102.53
₿0.
|
|
$15.14K
₿0
|
$86.59M
₿1.04K
|
$156.35K
₿3.65
|
|
|
| 5159 |
|
$229.28
₿0.0021
|
1.91 |
$155.73K
₿3.38
|
$229.47
₿0.
|
$224.72
₿0.
|
|
$11.17K
₿0
|
$98.42M
₿857.65
|
$155.73K
₿3.38
|
|
|
| 5180 |
|
$6.05
|
-5.23 |
$153.04K
|
$6.39
|
$6.05
|
|
$3.99K
|
$153.04K
|
$153.04K
|
|
|
| 5190 |
|
$37.18
|
-1.37 |
$151.67K
|
$37.85
₿0.
|
$36.95
₿0.
|
|
$10.14K
₿0
|
$151.67K
|
$151.67K
|
|
|
| 5196 |
|
$272.07
₿0.0039
|
-1.05 |
$150.95K
₿2.28
|
$274.97
₿0.
|
$271.99
₿0.
|
|
$15.02
₿0
|
$62.85M
₿860.59
|
$150.95K
₿2.28
|
|
|
| 5200 |
|
$49.4
|
-3.31 |
$150.62K
|
$51.53
|
$49.16
|
|
$31.79K
|
$150.62K
|
$150.62K
|
|
|
| 5224 |
|
$1,638.45
₿0.027
|
-2.08 |
$146.84K
₿0.01
|
$1,686.05
₿0.
|
$1,638.26
₿0.
|
|
$6.65K
₿0
|
$146.84K
₿0.01
|
$146.84K
₿0.01
|
|
|
| 5225 |
|
$8.98
₿0.00031
|
-10.77 |
$146.6K
₿1.19
|
$10.12
₿0.
|
$8.78
₿0.
|
|
$8.02K
₿0
|
$146.6K
₿1.19
|
$146.6K
₿1.19
|
|
|
| 5230 |
|
$53.49
|
-2.62 |
$145.87K
|
$54.96
|
$53.39
|
|
$2.21K
|
$145.87K
|
$145.87K
|
|
|
| 5274 |
|
$12.43
₿0.00021
|
0.40 |
$141.33K
₿0.01
|
$12.76
₿0.
|
$12.38
₿0.
|
|
$59.43K
₿0
|
$141.33K
₿0.01
|
$141.33K
₿0.01
|
|
|
| 5292 |
|
$79.95
|
0.10 |
$139.92K
|
$80.25
|
$79.57
|
|
$3.34K
|
$139.92K
|
$139.92K
|
|
|
| 5293 |
|
$4.82
|
-8.90 |
$139.92K
|
$5.43
|
$4.58
|
|
$782.09
|
$139.92K
|
$139.92K
|
|
|
| 5306 |
|
$0.002204
₿0.000000038
|
0 |
$138.03K
₿0.73
|
$0.002215
₿0.
|
$0.002161
₿0.
|
|
$189.01
₿0
|
$188.28K
₿3.08
|
$138.03K
₿0.73
|
|
|
| 5313 |
|
$214.52
|
-8.74 |
$137.6K
|
$235.97
|
$209.28
|
|
$62.12K
|
$137.6K
|
$137.6K
|
|
|
| 5328 |
|
$150.56
₿0.0028
|
-3.45 |
$136.75K
₿0.33
|
$157.13
₿0.
|
$150.19
₿0.
|
|
$294.02
₿0
|
$136.75K
₿0.33
|
$136.75K
₿0.33
|
|
|
| 5340 |
|
$160.19
|
2.64 |
$134.77K
|
$163.81
|
$154.42
|
|
$266.93K
|
$134.77K
|
$134.77K
|
|
|
| 5342 |
|
$140.88
|
-5.86 |
$134.96K
|
$153.57
|
$139.9
|
|
$7.36K
|
$134.96K
|
$134.96K
|
|
|
| 5343 |
|
$11.83
₿0.00024
|
-6.45 |
$134.84K
₿2.27
|
$12.77
₿0.
|
$11.77
₿0.
|
|
$146.42K
₿0
|
$134.84K
₿2.27
|
$134.84K
₿2.27
|
|
|
| 5344 |
|
$6.06
|
-6.54 |
$134.91K
|
$6.51
|
$6.03
|
|
$29.27K
|
$134.91K
|
$134.91K
|
|
|
| 5350 |
|
$7.54
|
-9.07 |
$134.37K
|
$8.31
|
$7.41
|
|
$1.3K
|
$134.37K
|
$134.37K
|
|
|
| 5364 |
|
$199.85
₿0.0028
|
0.02 |
$132.82K
₿3.61
|
$199.86
₿0.
|
$199.78
₿0.
|
|
$741.52
₿0
|
$99.72M
₿1.28K
|
$132.82K
₿3.61
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Actifs tokenisés (1819)
- {{category.name}}
