Page de résultats 7 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4521 |
|
$702.43
|
-1.24 |
$243.69K
|
$711.79
₿0.
|
$699.94
₿0.
|
|
$1.09K
₿0
|
$243.69K
|
$243.69K
|
|
|
| 4522 |
|
$1,827.01
|
-1.41 |
$243.64K
|
$1,873.54
|
$1,809.75
|
|
$47.28K
|
$243.64K
|
$243.64K
|
|
|
| 4537 |
|
$14.77
₿0.00023
|
-1.37 |
$239.78K
₿2.54
|
$14.97
₿0.
|
$14.76
₿0.
|
|
$110.92
₿0
|
$75.37M
₿1.14K
|
$239.78K
₿2.54
|
|
|
| 4539 |
|
$7.87
|
-9.25 |
$239.75K
|
$8.64
|
$7.77
|
|
$17.39K
|
$239.75K
|
$239.75K
|
|
|
| 4542 |
|
$1.15
|
-0.64 |
$239.29K
|
$1.19
|
$1.14
|
|
$8.42K
|
$42.23M
|
$239.29K
|
|
|
| 4543 |
|
$33.63
₿0.00044
|
0 |
$239.31K
₿0.28
|
$33.9
₿0.
|
$33.38
₿0.
|
|
$50.3
₿0
|
$239.31K
₿0.28
|
$239.31K
₿0.28
|
|
|
| 4559 |
|
$39.92
₿0.00065
|
-1.03 |
$236.73K
₿2.36
|
$40.58
₿0.
|
$39.78
₿0.
|
|
$136.6
₿0
|
$236.73K
₿2.36
|
$236.73K
₿2.36
|
|
|
| 4567 |
|
$1,253.39
|
0.19 |
$235.58K
|
$1,270.82
|
$1,241.68
|
|
$19.09K
|
$235.58K
|
$235.58K
|
|
|
| 4574 |
|
$409.27
|
-3.96 |
$234.75K
|
$426.02
|
$407.62
|
|
$111.43K
|
$234.75K
|
$234.75K
|
|
|
| 4576 |
|
$119.01
₿0.0017
|
-1.25 |
$234.29K
₿3
|
$120.54
₿0.
|
$118.96
₿0.
|
|
$47.11
₿0
|
$114.26M
₿1.53K
|
$234.29K
₿3
|
|
|
| 4596 |
|
$254.57
|
0.47 |
$231.01K
|
$256.9
|
$253.29
|
|
$8.34K
|
$231.01K
|
$231.01K
|
|
|
| 4597 |
|
$8.37
₿0.00015
|
-6.84 |
$230.9K
₿8.35
|
$8.91
₿0.
|
$8.31
₿0.
|
|
$1.06M
₿0
|
$230.9K
₿8.35
|
$230.9K
₿8.35
|
|
|
| 4600 |
|
$343.22
|
-1.70 |
$230.55K
|
$349.52
₿0.
|
$340.84
₿0.
|
|
$24.78K
₿0
|
$230.55K
|
$230.55K
|
|
|
| 4607 |
|
$1,257.06
|
0.36 |
$228.64K
|
$1,274.27
|
$1,250.97
|
|
$63.99K
|
$228.64K
|
$228.64K
|
|
|
| 4610 |
|
$18.29
₿0.00021
|
-2.05 |
$227.33K
₿0.06
|
$18.75
₿0.
|
$17.95
₿0.
|
|
$45.78K
₿0
|
$227.33K
₿0.06
|
$227.33K
₿0.06
|
|
|
| 4621 |
|
$3.46
|
-1.70 |
$225.39K
|
$3.55
|
$3.43
|
|
$29.95
|
$225.39K
|
$225.39K
|
|
|
| 4631 |
|
$0.00442
₿0.000000066
|
0 |
$223.99K
₿3.38
|
$0.004443
₿0.
|
$0.004431
₿0.
|
|
$5.78
₿0
|
$223.99K
₿3.38
|
$223.99K
₿3.38
|
|
|
| 4636 |
|
$70.27
|
0.67 |
$222.53K
|
$71.76
|
$69.72
|
|
$1.5K
|
$222.53K
|
$222.53K
|
|
|
| 4645 |
|
$18.04
|
-9.28 |
$221.33K
|
$19.87
|
$17.64
|
|
$34.19K
|
$221.33K
|
$221.33K
|
|
|
| 4647 |
|
$41.59
₿0.0010
|
-4.78 |
$220.99K
₿3.31
|
$44.29
₿0.
|
$41.36
₿0.
|
|
$147.76K
₿0
|
$220.99K
₿3.31
|
$220.99K
₿3.31
|
|
|
| 4657 |
|
$0.001563
₿0.000000027
|
-9.52 |
$219.57K
₿3.78
|
$0.001769
₿0.
|
$0.001553
₿0.
|
|
$3.15K
₿0
|
$221.96K
₿3.91
|
$219.57K
₿3.78
|
|
|
| 4668 |
|
$27.83
₿0.00042
|
0.01* |
$218.63K
₿2.71
|
$27.83
₿0.
|
$27.82
₿0.
|
|
$295.67
₿0
|
$218.63K
₿2.71
|
$218.63K
₿2.71
|
|
|
| 4676 |
|
$628.67
₿0.010
|
-2.38 |
$217.47K
₿1.7
|
$661.34
₿0.
|
$626.11
₿0.
|
|
$2.86K
₿0
|
$217.47K
₿1.7
|
$217.47K
₿1.7
|
|
|
| 4677 |
|
$225.61
|
-6.45 |
$217.26K
|
$241.11
|
$224.78
|
|
$1.52K
|
$217.26K
|
$217.26K
|
|
|
| 4680 |
|
$294.97
₿0.0041
|
-7.81 |
$216.21K
₿0.12
|
$319.66
₿0.
|
$291.54
₿0.
|
|
$189.74K
₿0
|
$216.21K
₿0.12
|
$216.21K
₿0.12
|
|
|
| 4682 |
|
$93.64
₿0.0015
|
-0.19 |
$215.7K
₿0.23
|
$94.78
₿0.
|
$92.75
₿0.
|
|
$9.69K
₿0
|
$215.7K
₿0.23
|
$215.7K
₿0.23
|
|
|
| 4683 |
|
$3.4
₿0.000078
|
-3.27 |
$215.69K
₿3.3
|
$3.56
₿0.
|
$3.36
₿0.
|
|
$161.65
₿0
|
$215.69K
₿3.3
|
$215.69K
₿3.3
|
|
|
| 4686 |
|
$215.69
₿0.0010
|
-8.34 |
$215.3K
₿0.96
|
$235.49
₿0.
|
$209.69
₿0.
|
|
$1.03M
₿0
|
$215.3K
₿0.96
|
$215.3K
₿0.96
|
|
|
| 4700 |
|
$79.45
|
-2.00 |
$213.1K
|
$82.06
|
$79.4
|
|
$28.47K
|
$213.1K
|
$213.1K
|
|
|
| 4702 |
|
$50.01
|
-0.38 |
$212.78K
|
$50.58
|
$49.91
|
|
$9.89K
|
$212.78K
|
$212.78K
|
|
|
| 4704 |
|
$381.15
|
-0.34 |
$212.64K
|
$384.53
|
$380.53
|
|
$494.65
|
$212.64K
|
$212.64K
|
|
|
| 4707 |
|
$229.61
|
-2.15 |
$212.62K
|
$236.17
|
$229.26
|
|
$291.66K
|
$212.61K
|
$212.62K
|
|
|
| 4714 |
|
$8.11
|
-6.50 |
$211.75K
|
$8.67
|
$8.02
|
|
$21.37K
|
$211.75K
|
$211.75K
|
|
|
| 4726 |
|
$51.51
₿0.00089
|
-0.91 |
$209.4K
₿4.32
|
$51.98
₿0.
|
$51.5
₿0.
|
|
$449.81
₿0
|
$100.56M
₿1.69K
|
$209.4K
₿4.32
|
|
|
| 4739 |
|
$820.83
|
-4.80 |
$207.06K
|
$866.72
|
$815.96
|
|
$5.62K
|
$207.06K
|
$207.06K
|
|
|
| 4742 |
|
$21.34
|
-7.52 |
$205.9K
|
$23.46
|
$21.32
|
|
$49.53
|
$205.9K
|
$205.9K
|
|
|
| 4747 |
|
$6.03
₿0.00011
|
-4.49 |
$205.46K
₿5.71
|
$6.38
₿0.
|
$5.92
₿0.
|
|
$1.57M
₿0
|
$205.46K
₿5.71
|
$205.46K
₿5.71
|
|
|
| 4759 |
|
$58.89
|
-1.85 |
$203.37K
|
$60.06
₿0.
|
$58.66
₿0.
|
|
$230.89
₿0
|
$203.37K
|
$203.37K
|
|
|
| 4763 |
|
$67.21
₿0.0015
|
-9.59 |
$203.06K
₿1.51
|
$75.29
₿0.
|
$66.94
₿0.
|
|
$2.49K
₿0
|
$203.06K
₿1.51
|
$203.06K
₿1.51
|
|
|
| 4782 |
|
$12.74
₿0.00032
|
-6.56 |
$199.82K
₿0
|
$13.78
₿0.
|
$12.74
₿0.
|
|
$225.4
₿0
|
$199.82K
₿0
|
$199.82K
₿0
|
|
|
| 4788 |
|
$7.59
₿0.00018
|
-7.73 |
$198.72K
₿3.82
|
$8.23
₿0.
|
$7.43
₿0.
|
|
$1.62M
₿0
|
$198.72K
₿3.82
|
$198.72K
₿3.82
|
|
|
| 4793 |
|
$228.69
|
-3.75 |
$197.67K
|
$237.46
₿0.
|
$226.25
₿0.
|
|
$14.12K
₿0
|
$197.67K
|
$197.67K
|
|
|
| 4810 |
|
$38.63
₿0.00061
|
3.50 |
$195.4K
₿14.9
|
$40.35
₿0.
|
$36.59
₿0.
|
|
$44.56K
₿0
|
$195.4K
₿14.9
|
$195.4K
₿14.9
|
|
|
| 4812 |
|
$603.32
₿0.0084
|
-2.45 |
$195.24K
₿3.14
|
$621.7
₿0.
|
$602.76
₿0.
|
|
$10.62K
₿0
|
$115.72M
₿1.57K
|
$195.24K
₿3.14
|
|
|
| 4825 |
|
$21.91
₿0.00036
|
0.17 |
$193.43K
₿2.9
|
$22.41
₿0.
|
$21.45
₿0.
|
|
$6.47K
₿0
|
$78.77M
₿1.22K
|
$193.43K
₿2.9
|
|
|
| 4831 |
|
$204.76
|
-3.36 |
$192.82K
|
$213.61
|
$203.82
|
|
$4.87K
|
$192.82K
|
$192.82K
|
|
|
| 4854 |
|
$103.39
₿0.0020
|
-4.12 |
$190.7K
₿2.07
|
$108.18
₿0.
|
$102.92
₿0.
|
|
$1.25K
₿0
|
$190.7K
₿2.07
|
$190.7K
₿2.07
|
|
|
| 4868 |
|
$226.52
₿0.0034
|
-0.12 |
$189.36K
₿3.29
|
$229.6
₿0.
|
$225.06
₿0.
|
|
$24.27
₿0
|
$189.36K
₿3.29
|
$189.36K
₿3.29
|
|
|
| 4884 |
|
$295.5
|
-7.65 |
$187.6K
|
$320.71
|
$292.9
|
|
$47.15K
|
$187.6K
|
$187.6K
|
|
|
| 4898 |
|
$6.98
₿0.00011
|
0.03 |
$185.92K
₿2.96
|
$6.98
₿0.
|
$6.95
₿0.
|
|
$0
₿0
|
$185.92K
₿2.96
|
$185.92K
₿2.96
|
|
|
| 4909 |
|
$40.05
|
-4.56 |
$184.15K
|
$42.42
|
$39.84
|
|
$10.91K
|
$184.15K
|
$184.15K
|
|
|
| 4912 |
|
$18.02
₿0.00043
|
-8.77 |
$183.33K
₿1.83
|
$19.93
₿0.
|
$17.6
₿0.
|
|
$165.75K
₿0
|
$183.33K
₿1.83
|
$183.33K
₿1.83
|
|
|
| 4923 |
|
$6.38
₿0.00013
|
-5.77 |
$182.99K
₿0.03
|
$6.79
₿0.
|
$6.37
₿0.
|
|
$11.58K
₿0
|
$182.99K
₿0.03
|
$182.99K
₿0.03
|
|
|
| 4931 |
|
$126.51
₿0.0029
|
-9.22 |
$182.39K
₿0.99
|
$138.85
₿0.
|
$125.93
₿0.
|
|
$333.02K
₿0
|
$182.39K
₿0.99
|
$182.39K
₿0.99
|
|
|
| 4937 |
|
$13.99
|
-6.65 |
$181.03K
|
$15.04
|
$13.97
|
|
$63.65K
|
$181.03K
|
$181.03K
|
|
|
| 4963 |
|
$194.1
₿0.0040
|
-5.73 |
$178.37K
₿1.41
|
$205.43
₿0.
|
$193.31
₿0.
|
|
$5.97K
₿0
|
$178.37K
₿1.41
|
$178.37K
₿1.41
|
|
|
| 4964 |
|
$21.51
|
-6.57 |
$178.28K
|
$23.38
|
$21.37
|
|
$91.44K
|
$178.28K
|
$178.28K
|
|
|
| 4966 |
|
$188.83
₿0.0033
|
0.85 |
$177.9K
₿0
|
$191.77
₿0.
|
$187.23
₿0.
|
|
$40.44K
₿0
|
$177.9K
₿0
|
$177.9K
₿0
|
|
|
| 4971 |
|
$20.28
₿0.00033
|
0.01* |
$177.48K
₿1.47
|
$20.28
₿0.
|
$20.27
₿0.
|
|
$82.84
₿0
|
$68.58M
₿1.09K
|
$177.48K
₿1.47
|
|
|
| 4990 |
|
$35.2
|
-1.54 |
$174.67K
|
$36.4
|
$35.01
|
|
$9.73K
|
$174.67K
|
$174.67K
|
|
|
| 4997 |
|
$54.23
|
-1.33 |
$173.54K
|
$55.07
₿0.
|
$53.95
₿0.
|
|
$83.02
₿0
|
$173.54K
|
$173.54K
|
|
|
| 5005 |
|
$204.92
|
-2.45 |
$172.23K
|
$211.99
|
$203.52
|
|
$2.04K
|
$172.23K
|
$172.23K
|
|
|
| 5009 |
|
$0.0000004082
₿0.0000000000033
|
12.99 |
$171.74K
₿1.4
|
$0.0000003929
₿0.
|
$0.0000003585
₿0.
|
|
$2.86K
₿0
|
$171.74K
₿1.4
|
$171.74K
₿1.4
|
|
|
| 5024 |
|
$181.76
₿0.0022
|
1.67 |
$170.77K
₿3.8
|
$182.1
₿0.
|
$177.7
₿0.
|
|
$1.35M
₿0
|
$170.77K
₿3.8
|
$170.77K
₿3.8
|
|
|
| 5033 |
|
$225.92
₿0.0030
|
-3.10 |
$169.45K
₿3.6
|
$233.28
₿0.
|
$225.46
₿0.
|
|
$5.14K
₿0
|
$94.24M
₿1.22K
|
$169.45K
₿3.6
|
|
|
| 5034 |
|
$78.43
|
-0.16 |
$169.42K
|
$78.96
₿0.
|
$78.1
₿0.
|
|
$34.69
₿0
|
$169.41K
|
$169.42K
|
|
|
| 5045 |
|
$2.87
|
-4.39 |
$168.09K
|
$3.02
|
$2.82
|
|
$60.08K
|
$168.09K
|
$168.09K
|
|
|
| 5072 |
|
$45.24
₿0.0010
|
-2.73 |
$164.3K
₿3.13
|
$46.82
₿0.
|
$45.09
₿0.
|
|
$3.93
₿0
|
$164.3K
₿3.13
|
$164.3K
₿3.13
|
|
|
| 5075 |
|
$330.59
|
-3.42 |
$163.69K
|
$342.27
₿0.
|
$328.4
₿0.
|
|
$660.58
₿0
|
$163.69K
|
$163.69K
|
|
|
| 5092 |
|
$155
|
-1.59 |
$161.37K
|
$164.42
|
$153.22
|
|
$98.62K
|
$161.37K
|
$161.37K
|
|
|
| 5106 |
|
$6.02
|
-4.47 |
$160.1K
|
$6.4
|
$5.9
|
|
$3.74K
|
$160.1K
|
$160.1K
|
|
|
| 5119 |
|
$7.06
|
-0.89 |
$157.89K
|
$7.15
|
$6.82
|
|
$13.33K
|
$157.89K
|
$157.89K
|
|
|
| 5121 |
|
$558.09
|
4.30 |
$157.8K
|
$556.87
|
$535.6
|
|
$41.57K
|
$157.8K
|
$157.8K
|
|
|
| 5123 |
|
$97.36
₿0.0016
|
-0.93 |
$157.4K
₿0
|
$99.92
₿0.
|
$96.86
₿0.
|
|
$31.66K
₿0
|
$157.4K
₿0
|
$157.4K
₿0
|
|
|
| 5125 |
|
$147.15
₿0.0019
|
1.24 |
$157.24K
₿3.83
|
$147.15
₿0.
|
$145.32
₿0.
|
|
$706.56
₿0
|
$136M
₿1.71K
|
$157.24K
₿3.83
|
|
|
| 5128 |
|
$254.63
₿0.0046
|
-6.89 |
$156.97K
₿0.97
|
$271.8
₿0.
|
$250.3
₿0.
|
|
$5.29K
₿0
|
$156.97K
₿0.97
|
$156.97K
₿0.97
|
|
|
| 5130 |
|
$1.08
₿0.000016
|
0.02 |
$156.86K
₿483.45
|
$1.08
₿0.
|
$1.08
₿0.
|
|
$0
₿0
|
$156.86K
₿483.45
|
$156.86K
₿483.45
|
|
|
| 5133 |
|
$103.18
₿0.0013
|
-1.91 |
$156.57K
₿3.65
|
$105.12
₿0.
|
$102.53
₿0.
|
|
$14.51K
₿0
|
$86.72M
₿1.04K
|
$156.57K
₿3.65
|
|
|
| 5138 |
|
$229.08
₿0.0021
|
0.82 |
$155.59K
₿3.38
|
$229.47
₿0.
|
$225.64
₿0.
|
|
$10.77K
₿0
|
$98.33M
₿857.65
|
$155.59K
₿3.38
|
|
|
| 5159 |
|
$6.05
|
-4.17 |
$153.1K
|
$6.33
|
$6.05
|
|
$6.73K
|
$153.1K
|
$153.1K
|
|
|
| 5166 |
|
$49.82
|
-2.37 |
$151.87K
|
$51.53
|
$49.16
|
|
$37.44K
|
$151.87K
|
$151.87K
|
|
|
| 5168 |
|
$37.18
|
-0.72 |
$151.67K
|
$37.85
₿0.
|
$36.95
₿0.
|
|
$10.14K
₿0
|
$151.67K
|
$151.67K
|
|
|
| 5173 |
|
$272.07
₿0.0039
|
-1.05 |
$150.95K
₿2.28
|
$274.96
₿0.
|
$271.99
₿0.
|
|
$15.02
₿0
|
$62.85M
₿860.59
|
$150.95K
₿2.28
|
|
|
| 5208 |
|
$8.99
₿0.00031
|
-8.01 |
$146.76K
₿1.19
|
$9.97
₿0.
|
$8.78
₿0.
|
|
$7.83K
₿0
|
$146.76K
₿1.19
|
$146.76K
₿1.19
|
|
|
| 5209 |
|
$1,634.15
₿0.027
|
-1.98 |
$146.45K
₿0.01
|
$1,686.05
₿0.
|
$1,634.07
₿0.
|
|
$4.94K
₿0
|
$146.45K
₿0.01
|
$146.45K
₿0.01
|
|
|
| 5216 |
|
$53.49
|
-2.56 |
$145.87K
|
$54.81
|
$53.39
|
|
$2K
|
$145.87K
|
$145.87K
|
|
|
| 5261 |
|
$12.42
₿0.00021
|
-0.58 |
$141.27K
₿0.01
|
$12.76
₿0.
|
$12.42
₿0.
|
|
$49.12K
₿0
|
$141.27K
₿0.01
|
$141.27K
₿0.01
|
|
|
| 5271 |
|
$79.96
|
0.18 |
$139.93K
|
$80.25
|
$79.6
|
|
$3.34K
|
$139.93K
|
$139.93K
|
|
|
| 5272 |
|
$4.82
|
-8.90 |
$139.92K
|
$5.43
|
$4.58
|
|
$647.44
|
$139.92K
|
$139.92K
|
|
|
| 5292 |
|
$0.002204
₿0.000000038
|
-0.08 |
$138.02K
₿0.73
|
$0.002215
₿0.
|
$0.002161
₿0.
|
|
$179.01
₿0
|
$188.27K
₿3.08
|
$138.02K
₿0.73
|
|
|
| 5301 |
|
$212.61
|
-9.47 |
$137.19K
|
$235.22
|
$209.28
|
|
$61.24K
|
$137.19K
|
$137.19K
|
|
|
| 5311 |
|
$150.59
₿0.0028
|
-4.16 |
$136.77K
₿0.33
|
$157.13
₿0.
|
$150.05
₿0.
|
|
$292.43
₿0
|
$136.77K
₿0.33
|
$136.77K
₿0.33
|
|
|
| 5325 |
|
$6.07
|
-6.23 |
$135.02K
|
$6.44
|
$6.03
|
|
$27.05K
|
$135.02K
|
$135.02K
|
|
|
| 5326 |
|
$140.88
|
-6.47 |
$134.96K
|
$153.57
|
$139.9
|
|
$7.36K
|
$134.96K
|
$134.96K
|
|
|
| 5328 |
|
$11.8
₿0.00024
|
-4.72 |
$134.73K
₿2.27
|
$12.77
₿0.
|
$11.77
₿0.
|
|
$147.7K
₿0
|
$134.73K
₿2.27
|
$134.73K
₿2.27
|
|
|
| 5335 |
|
$7.54
|
-8.30 |
$134.37K
|
$8.22
|
$7.41
|
|
$1.29K
|
$134.37K
|
$134.37K
|
|
|
| 5336 |
|
$6.46
|
-4.30 |
$134.14K
|
$6.79
|
$6.34
|
|
$39.82K
|
$134.14K
|
$134.14K
|
|
|
| 5338 |
|
$159.41
|
1.63 |
$134.12K
|
$163.81
|
$154.42
|
|
$264.86K
|
$134.12K
|
$134.12K
|
|
|
| 5355 |
|
$199.85
₿0.0028
|
0.02 |
$132.82K
₿3.61
|
$199.86
₿0.
|
$199.78
₿0.
|
|
$741.52
₿0
|
$99.72M
₿1.28K
|
$132.82K
₿3.61
|
|
|
| 5369 |
|
$4.91
₿0.000094
|
0 |
$131.19K
₿1.34
|
$5.37
₿0.
|
$4.83
₿0.
|
|
$838.85
₿0
|
$131.19K
₿1.34
|
$131.19K
₿1.34
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Actifs tokenisés (1819)
- {{category.name}}
