صفحة النتائج 11 للبلد: ألمانيا القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1955)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
الصناعيون (1955)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (116)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Comer Industries S.p.A. X5Q.F | $28.7 31.37 USD |
-1.37
|
$822.29M 898.87M USD | $200 218.63 USD | $27.9 30.5 USD | $28.7 31.37 USD | $822.29M 898.87M USD | 12.26 | $2.34 2.56 USD | |
| ARE Holdings, Inc. A19.F | $10.5 11.48 USD |
0
|
$819.88M 896.24M USD | $280 306.08 USD | $10.5 11.48 USD | $10.8 11.81 USD | $819.88M 896.24M USD | 10.00 | $1.05 1.15 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.55 0.6 USD |
0
|
$811.73M 887.33M USD | $850 929.16 USD | $0.55 0.6 USD | $0.55 0.6 USD | $811.73M 887.33M USD | 10.90 | $0.05 0.05 USD | |
| Momentum Group AB (publ) X64.F | $16.24 17.75 USD |
+2.65
|
$810.86M 886.38M USD | $150 163.97 USD | $16.24 17.75 USD | $16.24 17.75 USD | $810.86M 886.38M USD | 49.21 | $0.33 0.36 USD | |
| Troax Group AB (publ) 5TOA.F | $13.5 14.76 USD |
-2.46
|
$809.91M 885.34M USD | $1 1.09 USD | $13.5 14.76 USD | $13.5 14.76 USD | $809.91M 885.34M USD | 27.00 | $0.5 0.55 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $20 21.86 USD |
+2.04
|
$809.07M 884.43M USD | $21 22.96 USD | $20 21.86 USD | $20 21.86 USD | $809.07M 884.43M USD | 14.92 | $1.34 1.46 USD | |
| Imdex Limited IDG.F | $1.54 1.68 USD |
+0.65
|
$808.43M 883.72M USD | $58 63.4 USD | $1.54 1.68 USD | $1.54 1.68 USD | $808.43M 883.72M USD | 30.80 | $0.05 0.05 USD | |
| GVS S.p.A. 4YQ.F | $4.17 4.55 USD |
-1.07
|
$806.45M 881.56M USD | $560 612.16 USD | $4.06 4.43 USD | $4.23 4.62 USD | $806.45M 881.56M USD | 27.76 | $0.15 0.16 USD | |
| Willis Lease Finance Corporation WIJ.F | $114 124.62 USD |
-0.87
|
$801.92M 876.61M USD | $10 10.93 USD | $114 124.62 USD | $114 124.62 USD | $801.92M 876.61M USD | 8.84 | $12.89 14.09 USD | |
| Senior plc 1JD.F | $1.9 2.08 USD |
-0.52
|
$797M 871.23M USD | $60 65.59 USD | $1.9 2.08 USD | $1.9 2.08 USD | $797M 871.23M USD | 27.14 | $0.07 0.08 USD | |
| Dampskibsselskabet Norden A/S D69.F | $27.12 29.65 USD |
-1.09
|
$795.54M 869.63M USD | $100 109.31 USD | $27.12 29.65 USD | $27.12 29.65 USD | $795.54M 869.63M USD | 6.95 | $3.9 4.26 USD | |
| Astec Industries, Inc. AI2.F | $34.4 37.6 USD |
-2.27
|
$786.62M 859.89M USD | $240 262.35 USD | $34.4 37.6 USD | $34.4 37.6 USD | $786.62M 859.89M USD | 59.31 | $0.58 0.63 USD | |
| Mullen Group Ltd. 9MU.F | $8.7 9.51 USD |
0
|
$786.02M 859.22M USD | $600 655.88 USD | $8.7 9.51 USD | $8.7 9.51 USD | $786.02M 859.22M USD | 11.44 | $0.76 0.83 USD | |
| Sdiptech AB (publ) 938.F | $20.12 21.99 USD |
-0.3
|
$785.09M 858.21M USD | $0 0 USD | $20.12 21.99 USD | $20.12 21.99 USD | $785.09M 858.21M USD | 21.86 | $0.92 1.01 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.3499 0.39 USD |
+4.73
|
$781.55M 854.34M USD | $3.64K 3.98K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $781.55M 854.34M USD | 7.08 | $0.05 0.05 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $37.2 40.66 USD |
-1.06
|
$781.45M 854.23M USD | $150 163.97 USD | $37.2 40.66 USD | $37.8 41.32 USD | $781.45M 854.23M USD | 116.25 | $0.32 0.35 USD | |
| Georgia Capital PLC 2IX.F | $23 25.14 USD |
+2.68
|
$780.11M 852.77M USD | $911 995.85 USD | $23 25.14 USD | $23 25.14 USD | $780.11M 852.77M USD | 7.71 | $2.98 3.26 USD | |
| DFDS A/S 29K.F | $14.32 15.65 USD |
-2.05
|
$778.09M 850.56M USD | $590 644.95 USD | $14.32 15.65 USD | $14.32 15.65 USD | $778.09M 850.56M USD | 23.86 | $0.6 0.66 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $23.2 25.36 USD |
-9.37
|
$776.71M 849.04M USD | $1.12K 1.22K USD | $23.2 25.36 USD | $25.2 27.55 USD | $776.71M 849.04M USD | 16.69 | $1.39 1.52 USD | |
| Georgia Capital PLC 2IX.SG | $21.6 23.61 USD |
0
|
$776.01M 848.29M USD | $0 0 USD | $21.4 23.39 USD | $22.2 24.27 USD | $776.01M 848.29M USD | 7.24 | $2.98 3.26 USD | |
| Proto Labs, Inc. PRZ.F | $32.34 35.35 USD |
-2.36
|
$775.86M 848.12M USD | $100 109.31 USD | $32.28 35.29 USD | $32.88 35.94 USD | $775.86M 848.12M USD | 61.01 | $0.53 0.58 USD | |
| Global Ship Lease, Inc. 37H.F | $21.44 23.44 USD |
-4.88
|
$772.81M 844.79M USD | $100 109.31 USD | $21.44 23.44 USD | $21.44 23.44 USD | $772.81M 844.79M USD | 2.29 | $9.33 10.2 USD | |
| Aecon Group Inc. 2AE.F | $12.1 13.23 USD |
+4.31
|
$761.29M 832.19M USD | $50 54.66 USD | $12.1 13.23 USD | $12.1 13.23 USD | $761.29M 832.19M USD | 0 | -$0.93 -1.01 USD | |
| IPH Limited 1IP.F | $2.76 3.02 USD |
+0.73
|
$759.7M 830.46M USD | $1 1.09 USD | $2.76 3.02 USD | $2.76 3.02 USD | $759.7M 830.46M USD | 16.23 | $0.17 0.19 USD | |
| Synergie SE YSY.SG | $32.7 35.75 USD |
-0.61
|
$756.58M 827.05M USD | $0 0 USD | $32.7 35.75 USD | $32.8 35.85 USD | $756.58M 827.05M USD | 11.97 | $2.73 2.98 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$745.5M 814.93M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $745.5M 814.93M USD | 11.64 | $0.14 0.15 USD | |
| Sto SE & Co. KGaA STO3.F | $116.2 127.02 USD |
-0.34
|
$740.28M 809.22M USD | $49 53.56 USD | $116.2 127.02 USD | $116.2 127.02 USD | $740.28M 809.22M USD | 11.33 | $10.25 11.2 USD | |
| Sto SE & Co. KGaA STO3.DE | $115.2 125.93 USD |
-1.54
|
$740.28M 809.22M USD | $4.85K 5.31K USD | $114.4 125.05 USD | $117.8 128.77 USD | $740.28M 809.22M USD | 11.23 | $10.25 11.2 USD | |
| Apogee Enterprises, Inc. ANP.F | $33.8 36.95 USD |
-1.74
|
$739.32M 808.18M USD | $339 370.57 USD | $33.6 36.73 USD | $34 37.17 USD | $739.32M 808.18M USD | 9.79 | $3.45 3.77 USD | |
| Quanex Building Products Corporation 4Q2.F | $15.4 16.83 USD |
-0.65
|
$727.66M 795.43M USD | $25 27.33 USD | $15.4 16.83 USD | $15.4 16.83 USD | $727.66M 795.43M USD | 45.29 | $0.34 0.37 USD | |
| Odfjell SE O7F.F | $9.35 10.22 USD |
+0.65
|
$724.16M 791.61M USD | $10.5K 11.48K USD | $9.21 10.07 USD | $9.35 10.22 USD | $724.16M 791.61M USD | 3.41 | $2.74 3 USD | |
| Odfjell SE O7F1.F | $9.14 9.99 USD |
+4.94
|
$724.16M 791.6M USD | $320 349.8 USD | $9.1 9.95 USD | $9.29 10.16 USD | $724.16M 791.6M USD | 3.33 | $2.74 3 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $3.18 3.48 USD |
-1.85
|
$716.68M 783.43M USD | $0 0 USD | $3.18 3.48 USD | $3.24 3.54 USD | $716.68M 783.43M USD | 0 | -$0.03 -0.03 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| GL Events SA 0X5.F | $24 26.24 USD |
-0.41
|
$711.93M 778.23M USD | $557 608.88 USD | $24 26.24 USD | $24 26.24 USD | $711.93M 778.23M USD | 10.57 | $2.27 2.48 USD | |
| GL Events SA 0X5.SG | $23.6 25.8 USD |
-1.26
|
$711.92M 778.23M USD | $0 0 USD | $23.6 25.8 USD | $24.05 26.29 USD | $711.92M 778.23M USD | 10.39 | $2.27 2.48 USD | |
| Logwin AG TGHN.DE | $246 268.91 USD |
0
|
$708.29M 774.25M USD | $123 134.46 USD | $242 264.54 USD | $246 268.91 USD | $708.29M 774.25M USD | 10.97 | $22.41 24.5 USD | |
| Logwin AG TGHN.F | $242 264.54 USD |
0
|
$708.29M 774.25M USD | $2 2.19 USD | $242 264.54 USD | $242 264.54 USD | $708.29M 774.25M USD | 10.79 | $22.41 24.5 USD | |
| NTN Corporation NTN.F | $1.31 1.43 USD |
-0.76
|
$706.17M 771.93M USD | $381 416.48 USD | $1.31 1.43 USD | $1.33 1.45 USD | $706.17M 771.93M USD | 0 | -$0.28 -0.3 USD | |
| Groupe CRIT SA CT2.SG | $65.6 71.71 USD |
-0.91
|
$705.89M 771.63M USD | $0 0 USD | $65.6 71.71 USD | $66.4 72.58 USD | $705.89M 771.63M USD | 9.50 | $6.9 7.54 USD | |
| Séché Environnement SA SCB.F | $89.5 97.84 USD |
-1.65
|
$704.83M 770.48M USD | $25 27.33 USD | $89.5 97.84 USD | $89.5 97.84 USD | $704.83M 770.48M USD | 16.48 | $5.43 5.94 USD | |
| Séché Environnement SA SCB0.F | $17.9 19.57 USD |
-1.1
|
$704.83M 770.48M USD | $10 10.93 USD | $17.9 19.57 USD | $17.9 19.57 USD | $704.83M 770.48M USD | 16.42 | $1.09 1.19 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.5 2.73 USD |
+3.31
|
$699.7M 764.86M USD | $259 283.12 USD | $2.5 2.73 USD | $2.5 2.73 USD | $699.7M 764.86M USD | 11.90 | $0.21 0.23 USD | |
| Johnson Service Group PLC 5K7.F | $1.63 1.78 USD |
0
|
$696.23M 761.08M USD | $300 327.94 USD | $1.63 1.78 USD | $1.63 1.78 USD | $696.23M 761.08M USD | 16.30 | $0.1 0.11 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $21.4 23.39 USD |
0
|
$682.3M 745.84M USD | $850 929.16 USD | $21.4 23.39 USD | $21.4 23.39 USD | $682.3M 745.84M USD | 0 | -$1.73 -1.8 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
+0.5
|
$680.15M 743.5M USD | $1.2K 1.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $680.15M 743.5M USD | 8.08 | $0.05 0.05 USD | |
| Fagerhult Group AB 2F0.F | $3.79 4.14 USD |
-0.52
|
$677.66M 740.77M USD | $633 691.95 USD | $3.74 4.08 USD | $3.79 4.14 USD | $677.66M 740.77M USD | 25.26 | $0.15 0.16 USD | |
| Kforce Inc. ROF.F | $36.2 39.57 USD |
+1.12
|
$674.41M 737.22M USD | $10 10.93 USD | $36.2 39.57 USD | $36.2 39.57 USD | $674.41M 737.22M USD | 16.01 | $2.26 2.47 USD | |
| Service Stream Limited UFY.F | $1.04 1.14 USD |
0
|
$666.66M 728.75M USD | $1 1.09 USD | $1.04 1.14 USD | $1.04 1.14 USD | $666.66M 728.75M USD | 20.80 | $0.05 0.05 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.3499 0.38 USD |
+2.92
|
$661.63M 723.25M USD | $425 464.58 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $661.63M 723.25M USD | 11.73 | $0.03 0.03 USD | |
| Willdan Group, Inc. J2A.F | $44.4 48.54 USD |
-0.89
|
$661.18M 722.76M USD | $35 38.26 USD | $44.4 48.54 USD | $45 49.19 USD | $661.18M 722.76M USD | 29.60 | $1.5 1.64 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.2 13.34 USD |
+0.83
|
$660.48M 722M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $660.48M 722M USD | 20.67 | $0.59 0.64 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.3 10.17 USD |
-2.11
|
$658.14M 719.44M USD | $550 601.22 USD | $9.3 10.17 USD | $9.3 10.17 USD | $658.14M 719.44M USD | 10.33 | $0.9 0.98 USD | |
| Hosiden Corporation HOD.F | $12.6 13.77 USD |
-1.56
|
$652.11M 712.84M USD | $111 121.34 USD | $12.6 13.77 USD | $12.6 13.77 USD | $652.11M 712.84M USD | 11.25 | $1.12 1.22 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| McMillan Shakespeare Limited NMN.F | $8.9 9.73 USD |
-1.11
|
$640.2M 699.83M USD | $20 21.86 USD | $8.9 9.73 USD | $8.9 9.73 USD | $640.2M 699.83M USD | 12.02 | $0.74 0.81 USD | |
| Thermador Groupe SA T8DA.F | $68.7 75.1 USD |
-1.58
|
$640.12M 699.73M USD | $23 25.14 USD | $68.7 75.1 USD | $68.7 75.1 USD | $640.12M 699.73M USD | 14.83 | $4.63 5.06 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.95 6.5 USD |
0
|
$636.85M 696.17M USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $636.85M 696.17M USD | 5.17 | $1.15 1.26 USD | |
| Ameresco, Inc. 4AM.F | $11.97 13.08 USD |
-3.78
|
$636.51M 695.79M USD | $270 295.15 USD | $11.97 13.08 USD | $11.97 13.08 USD | $636.51M 695.79M USD | 13.15 | $0.91 0.99 USD | |
| Recticel SA/NV RCZ.F | $11.02 12.05 USD |
-0.54
|
$635.34M 694.51M USD | $49 53.56 USD | $11.02 12.05 USD | $11.02 12.05 USD | $635.34M 694.51M USD | 38.00 | $0.29 0.32 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Plejd AB (publ) 3CA.F | $54.6 59.69 USD |
-2.85
|
$626.93M 685.32M USD | $98 107.13 USD | $54.1 59.14 USD | $56.1 61.32 USD | $626.93M 685.32M USD | 52.50 | $1.04 1.14 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.3 11.26 USD |
+0.98
|
$623.91M 682.02M USD | $412 450.37 USD | $10.3 11.26 USD | $10.3 11.26 USD | $623.91M 682.02M USD | 14.71 | $0.7 0.77 USD | |
| Noritake Co., Limited NO4.F | $21.6 23.61 USD |
-0.92
|
$623.15M 681.18M USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $623.15M 681.18M USD | 7.79 | $2.77 3.03 USD | |
| Instalco AB (publ) 4IIA.F | $2.28 2.49 USD |
-2.23
|
$622.44M 680.41M USD | $5 5.47 USD | $2.27 2.49 USD | $2.28 2.49 USD | $622.44M 680.41M USD | 22.78 | $0.1 0.11 USD | |
| Hyster-Yale, Inc. HYEA.F | $35.2 38.48 USD |
0
|
$621.45M 679.33M USD | $440 480.98 USD | $35.2 38.48 USD | $35.2 38.48 USD | $621.45M 679.33M USD | 7.09 | $4.96 5.42 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.16 0.17 USD |
-4.19
|
$621.13M 678.98M USD | $1.2K 1.31K USD | $0.16 0.17 USD | $0.16 0.17 USD | $621.13M 678.98M USD | 8.00 | $0.02 0.02 USD | |
| Insteel Industries, Inc. HZ8.F | $31 33.89 USD |
-1.9
|
$613.62M 670.77M USD | $550 601.22 USD | $31 33.89 USD | $31.2 34.11 USD | $613.62M 670.77M USD | 30.09 | $1.03 1.13 USD | |
| Magellan Aerospace Corporation 4M7A.F | $10.3 11.26 USD |
+1.98
|
$612.51M 669.55M USD | $700 765.19 USD | $10.3 11.26 USD | $10.3 11.26 USD | $612.51M 669.55M USD | 22.88 | $0.45 0.49 USD | |
| Heartland Express, Inc. HLX.F | $7.75 8.47 USD |
0
|
$609.3M 666.05M USD | $68 74.33 USD | $7.75 8.47 USD | $7.75 8.47 USD | $609.3M 666.05M USD | 0 | -$0.33 -0.3 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $27.9 30.5 USD |
-1.06
|
$609.26M 666M USD | $51 55.75 USD | $27.9 30.5 USD | $28.2 30.83 USD | $609.26M 666M USD | 15.94 | $1.75 1.91 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.28 3.58 USD |
-1.06
|
$607.56M 664.14M USD | $300 327.94 USD | $3.28 3.58 USD | $3.28 3.58 USD | $607.56M 664.14M USD | 40.93 | $0.08 0.09 USD | |
| Preformed Line Products Company P4L.F | $112 122.43 USD |
-1.75
|
$605.49M 661.88M USD | $0 0 USD | $112 122.43 USD | $119 130.08 USD | $605.49M 661.88M USD | 16.02 | $6.99 7.64 USD | |
| MPC Container Ships ASA MP2.F | $1.35 1.48 USD |
+3.84
|
$604.81M 661.14M USD | $200 218.63 USD | $1.29 1.41 USD | $1.37 1.49 USD | $604.81M 661.14M USD | 2.70 | $0.5 0.55 USD | |
| Volex plc 64K.F | $3.22 3.52 USD |
+1.26
|
$604.54M 660.85M USD | $0 0 USD | $3.18 3.48 USD | $3.22 3.52 USD | $604.54M 660.85M USD | 15.33 | $0.21 0.23 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.8 11.81 USD |
+0.93
|
$603.36M 659.56M USD | $0 0 USD | $10.7 11.7 USD | $10.85 11.86 USD | $603.36M 659.56M USD | 0 | -$0.13 -0.1 USD | |
| Kempower Oyj D9C.F | $10.86 11.87 USD |
-1.63
|
$601.37M 657.38M USD | $80 87.45 USD | $10.86 11.87 USD | $10.86 11.87 USD | $601.37M 657.38M USD | 0 | -$0.37 -0.4 USD | |
| Goodwin PLC GDW.SG | $80 87.45 USD |
0
|
$600.77M 656.72M USD | $0 0 USD | $79 86.36 USD | $80.5 88 USD | $600.77M 656.72M USD | 25.88 | $3.09 3.38 USD | |
| Goodwin PLC GDW.F | $79.5 86.9 USD |
0
|
$600.25M 656.15M USD | $2 2.19 USD | $79.5 86.9 USD | $79.5 86.9 USD | $600.25M 656.15M USD | 25.72 | $3.09 3.38 USD | |
| Avon Technologies Plc 1OK.F | $19 20.77 USD |
+1.6
|
$597.89M 653.58M USD | $30 32.79 USD | $19 20.77 USD | $19 20.77 USD | $597.89M 653.58M USD | 100.00 | $0.19 0.21 USD | |
| Assystem S.A. BZ1.F | $41 44.82 USD |
-1.32
|
$595.11M 650.53M USD | $15 16.4 USD | $41 44.82 USD | $41.55 45.42 USD | $595.11M 650.53M USD | 75.92 | $0.54 0.59 USD | |
| Ryerson Holding Corporation 7RY.F | $18.4 20.11 USD |
-1.08
|
$594.21M 649.56M USD | $16 17.49 USD | $18.4 20.11 USD | $18.4 20.11 USD | $594.21M 649.56M USD | 0 | -$0.2 -0.2 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $17.2 18.8 USD |
0
|
$588.52M 643.33M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $588.52M 643.33M USD | 0 | -$2.07 -2.2 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $16.9 18.47 USD |
-2.31
|
$583.88M 638.26M USD | $489 534.54 USD | $16.7 18.26 USD | $17.2 18.8 USD | $583.88M 638.26M USD | 0 | -$2.07 -2.2 USD | |
| Meko AB (publ) 1OM.F | $10.22 11.17 USD |
+0.39
|
$583.18M 637.49M USD | $781 853.74 USD | $10.02 10.95 USD | $10.22 11.17 USD | $583.18M 637.49M USD | 14.39 | $0.71 0.78 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $5.4 5.9 USD |
+0.93
|
$579.64M 633.62M USD | $0 0 USD | $5.35 5.85 USD | $5.4 5.9 USD | $579.64M 633.62M USD | 13.84 | $0.39 0.43 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.6 3.94 USD |
0
|
$576.07M 629.72M USD | $10.8K 11.81K USD | $3.6 3.94 USD | $3.6 3.94 USD | $576.07M 629.72M USD | 120.00 | $0.03 0.03 USD | |
| AS Merko Ehitus MKS.F | $32.05 35.03 USD |
+0.16
|
$573.48M 626.89M USD | $85 92.92 USD | $32 34.98 USD | $32.05 35.03 USD | $573.48M 626.89M USD | 8.03 | $3.99 4.36 USD | |
| Matthews International Corporation MW1A.F | $17.9 19.57 USD |
+2.81
|
$573.12M 626.5M USD | $65 71.05 USD | $17.9 19.57 USD | $17.96 19.63 USD | $573.12M 626.5M USD | 0 | -$2.26 -2.4 USD | |
| YIT Oyj YIT.F | $2.47 2.7 USD |
-0.8
|
$570.62M 623.76M USD | $600 655.88 USD | $2.47 2.7 USD | $2.48 2.72 USD | $570.62M 623.76M USD | 0 | -$0.47 -0.5 USD | |
| China Yuchai International Limited CYD.F | $14.7 16.07 USD |
-2
|
$569.05M 622.05M USD | $530 579.36 USD | $14.7 16.07 USD | $15 16.4 USD | $569.05M 622.05M USD | 14.55 | $1.01 1.1 USD | |
| Omnia Holdings Limited OHZ.F | $3.5 3.83 USD |
+0.57
|
$566.51M 619.27M USD | $300 327.94 USD | $3.5 3.83 USD | $3.5 3.83 USD | $566.51M 619.27M USD | 10.29 | $0.34 0.37 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.06M 618.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.06M 618.78M USD | 7.67 | $0.61 0.67 USD | |
| Scanfil Oyj S0A.MU | $8.66 9.47 USD |
0
|
$565.51M 618.18M USD | $0 0 USD | $8.66 9.47 USD | $8.66 9.47 USD | $565.51M 618.18M USD | 15.19 | $0.57 0.62 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.4 8.09 USD |
-1.33
|
$560.65M 612.87M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $560.65M 612.87M USD | 11.04 | $0.67 0.73 USD | |
| METAWATER Co., Ltd. 2MW.F | $12.6 13.77 USD |
+0.8
|
$559.22M 611.3M USD | $90 98.38 USD | $12.6 13.77 USD | $12.6 13.77 USD | $559.22M 611.3M USD | 12.98 | $0.97 1.06 USD | |
| 2G Energy AG 2GB.F | $31 33.89 USD |
-2.82
|
$556.14M 607.94M USD | $120 131.18 USD | $31 33.89 USD | $31.35 34.27 USD | $556.14M 607.94M USD | 23.30 | $1.33 1.45 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||