صفحة النتائج 17 القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (863)
- الأرجنتين (17)
- أستراليا (112)
- النمسا (21)
- بلجيكا (6)
- البرازيل (41)
- كندا (247)
- تشيلي (4)
- الصين (76)
- جمهورية التشيك (4)
- الدنمارك (2)
- فنلندا (3)
- فرنسا (13)
- ألمانيا (670)
- اليونان (4)
- هونغ كونغ (67)
- هنغاريا (1)
- الهند (59)
- إندونيسيا (45)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (7)
- اليابان (23)
- ماليزيا (29)
- المكسيك (25)
- هولندا (4)
- نيوزيلندا (1)
- النرويج (42)
- بولندا (8)
- البرتغال (1)
- قطر (1)
- روسيا (26)
- سنغافورة (29)
- جنوب أفريقيا (8)
- كوريا الجنوبية (10)
- إسبانيا (4)
- سورينام (2)
- السويد (8)
- تايوان (3)
- تايلاند (40)
- تركيا (5)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (2865)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IRPC Public Company Limited IRPC-R.BK | $0.8399 0.02 USD |
+1.2
|
$17.14B 482.41M USD | $17.1M 481.28K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $17.14B 482.41M USD | 0 | -$0.57 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
-5.26
|
$435.78M 476.37M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $435.78M 476.37M USD | 0 | -$0.01 -0.01 USD | |
| Pantheon Resources Plc P3K.F | $0.3699 0.41 USD |
-11.27
|
$434.93M 475.44M USD | $30K 32.79K USD | $0.3699 0.41 USD | $0.4199 0.46 USD | $434.93M 475.44M USD | 0 | -$0.01 -0.01 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.35 5.85 USD |
-1.83
|
$434.85M 475.35M USD | $325 355.27 USD | $5.25 5.74 USD | $5.4 5.9 USD | $434.85M 475.35M USD | 13.04 | $0.41 0.45 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Channel Infrastructure NZ NZRFF | $1.14 — |
0
|
$467.41M — | $1K — | $0.64 — | $0.64 — | $467.41M — | 28.50 | $0.04 — | |
| PT. Indika Energy Tbk INDY.JK | $1,405 0.09 USD |
+24.89
|
$7.31T 467.11M USD | $51.61M 3.3K USD | $1,130 0.07 USD | $1,405 0.09 USD | $7.31T 467.11M USD | 44.05 | $31.89 0.002 USD | |
| NPK International Inc. NWP.F | $4.8 5.25 USD |
0
|
$423.07M 462.47M USD | $1 1.09 USD | $4.8 5.25 USD | $4.8 5.25 USD | $423.07M 462.47M USD | 13.33 | $0.36 0.39 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $9.6 10.49 USD |
+0.52
|
$421.62M 460.89M USD | $1 1.09 USD | $9.35 10.22 USD | $9.6 10.49 USD | $421.62M 460.89M USD | 960.00 | $0.01 0.01 USD | |
| Gulf Keystone Petroleum Limited GUKYF | $2.12 — |
0
|
$459.41M — | $300 — | $2.12 — | $2.12 — | $459.41M — | 70.66 | $0.03 — | |
| BW Offshore Limited XY81.F | $2.25 2.45 USD |
+1.13
|
$411.98M 450.35M USD | $1K 1.09K USD | $2.25 2.45 USD | $2.25 2.45 USD | $411.98M 450.35M USD | 4.08 | $0.55 0.6 USD | |
| Tsakos Energy Navigation Limited TK41.F | $13.43 14.68 USD |
-2.11
|
$404.61M 442.3M USD | $300 327.94 USD | $13.43 14.68 USD | $13.43 14.68 USD | $404.61M 442.3M USD | 3.04 | $4.41 4.82 USD | |
| North American Construction Group Ltd. N5Z.F | $13.1 14.32 USD |
-0.76
|
$393.88M 430.56M USD | $350 382.6 USD | $13.1 14.32 USD | $13.1 14.32 USD | $393.88M 430.56M USD | 13.64 | $0.96 1.05 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Borr Drilling Limited B2W.F | $1.57 1.71 USD |
-7.11
|
$375M 409.92M USD | $800 874.51 USD | $1.54 1.69 USD | $1.62 1.77 USD | $375M 409.92M USD | 5.59 | $0.28 0.31 USD | |
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | $1,024 11.32 USD |
-1.73
|
$36.98B 408.58M USD | $16 0.18 USD | $1,012 11.18 USD | $1,034 11.43 USD | $36.98B 408.58M USD | 2.77 | $369.05 4.08 USD | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
-20
|
$368M 402.27M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $368M 402.27M USD | 0 | -$0.01 -0.01 USD | |
| GeoPark Limited GPRK34.SA | $38.28 7.76 USD |
0
|
$1.96B 398.1M USD | $0 0 USD | $38.28 7.76 USD | $38.28 7.76 USD | $1.96B 398.1M USD | 3.60 | $10.62 2.15 USD | |
| Kamei Corporation 8037.T | $1,891 12.76 USD |
+2.05
|
$57.86B 390.6M USD | $14K 94.5 USD | $1,851 12.49 USD | $1,904 12.85 USD | $57.86B 390.6M USD | 6.50 | $290.92 1.96 USD | |
| Anton Oilfield Services ATONF | $0.14 — |
0
|
$387.48M — | $1.5K — | $0.14 — | $0.14 — | $387.48M — | 13.90 | $0.01 — | |
| Nabors Industries Ltd. NBI1.F | $24.4 26.67 USD |
-8.27
|
$351.45M 384.18M USD | $18 19.68 USD | $24.4 26.67 USD | $24.4 26.67 USD | $351.45M 384.18M USD | 0 | -$19.62 -21.4 USD | |
| Deep Industries Limited DEEPINDS.NS | $480.9 5.82 USD |
-2.1
|
$30.78B 372.36M USD | $139.65K 1.69K USD | $480 5.81 USD | $494.25 5.98 USD | $30.78B 372.36M USD | 19.93 | $24.12 0.29 USD | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| Rockhopper Exploration plc R4Y.F | $0.51 0.56 USD |
+6.69
|
$337.39M 368.81M USD | $1.81K 1.98K USD | $0.4799 0.52 USD | $0.55 0.6 USD | $337.39M 368.81M USD | 25.50 | $0.02 0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
+0.63
|
$335.91M 367.19M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $335.91M 367.19M USD | 7.95 | $0.02 0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.17 USD |
-0.64
|
$331.67M 362.56M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $331.67M 362.56M USD | 7.79 | $0.02 0.02 USD | |
| Surge Energy Inc. 41Z0.F | $3.16 3.45 USD |
+2.6
|
$330.27M 361.03M USD | $250 273.28 USD | $3.06 3.34 USD | $3.16 3.45 USD | $330.27M 361.03M USD | 0 | -$0.34 -0.3 USD | |
| Anton Oilfield Services Group ATONY | $25.79 — |
0
|
$359.42M — | $300 — | $23.93 — | $23.93 — | $359.42M — | 11.35 | $2.27 — | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.85 0.19 USD |
0
|
$12.59B 354.23M USD | $8.4K 236.35 USD | $6.75 0.19 USD | $6.85 0.19 USD | $12.59B 354.23M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.85 0.19 USD |
0
|
$12.59B 354.23M USD | $8.4K 236.35 USD | $6.75 0.19 USD | $6.85 0.19 USD | $12.59B 354.23M USD | 9.51 | $0.72 0.02 USD | |
| Viridien Société anonyme CGPVF | $0.9799 — |
+139.61
|
$352.16M — | $240 — | $0.4099 — | $0.4099 — | $352.16M — | 1.03 | $0.95 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
0
|
$350.69M — | $306 — | $0.23 — | $0.23 — | $350.69M — | 0 | -$0.04 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.1499 0.16 USD |
+2.08
|
$310.05M 338.92M USD | $200 218.63 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $310.05M 338.92M USD | 0 | -$0.04 -0.04 USD | |
| VAALCO Energy, Inc. VAW.F | $2.99 3.27 USD |
-2.26
|
$309.98M 338.85M USD | $555 606.69 USD | $2.82 3.08 USD | $2.99 3.27 USD | $309.98M 338.85M USD | 6.09 | $0.49 0.54 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $3,230 3.82 USD |
+8.03
|
$283.84B 335.5M USD | $255.72K 302.27 USD | $3,030 3.58 USD | $3,260 3.85 USD | $283.84B 335.5M USD | 38.44 | $84.02 0.1 USD | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $339,500 256.27 USD |
-0.15
|
$441.35B 333.15M USD | $604 0.46 USD | $338,500 255.51 USD | $341,500 257.78 USD | $441.35B 333.15M USD | 0 | $0 0 USD | |
| EnQuest ENQUF | $0.17 — |
0
|
$332.9M — | $1.34K — | $0.17 — | $0.17 — | $332.9M — | 3.39 | $0.05 — | |
| Akastor ASA AKKVF | $1.1 — |
0
|
$331.74M — | $305 — | $1.09 — | $1.09 — | $331.74M — | 1.96 | $0.56 — | |
| SandRidge Energy, Inc. SA2D.F | $7.95 8.69 USD |
-3.05
|
$295.3M 322.81M USD | $165 180.37 USD | $7.95 8.69 USD | $7.95 8.69 USD | $295.3M 322.81M USD | 5.37 | $1.48 1.62 USD | |
| Anton Oilfield Services Group 5AO.F | $0.1 0.11 USD |
-1.9
|
$293.68M 321.03M USD | $14.32K 15.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $293.68M 321.03M USD | 10.30 | $0.01 0.01 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,230 28.55 USD |
+2.8
|
$47.44B 320.25M USD | $6.3K 42.53 USD | $4,150 28.01 USD | $4,230 28.55 USD | $47.44B 320.25M USD | 8.07 | $523.84 3.54 USD | |
| EnQuest PLC 3EQ.F | $0.14 0.15 USD |
-0.29
|
$291.28M 318.41M USD | $67K 73.24K USD | $0.14 0.15 USD | $0.14 0.15 USD | $291.28M 318.41M USD | 3.43 | $0.04 0.04 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| Obsidian Energy Ltd. P13A.F | $3.88 4.24 USD |
-11.01
|
$285.78M 312.39M USD | $370 404.46 USD | $3.88 4.24 USD | $3.88 4.24 USD | $285.78M 312.39M USD | 0 | -$1.69 -1.8 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $194.7 2.36 USD |
+3.59
|
$25.75B 311.5M USD | $54.74K 662.27 USD | $185.65 2.25 USD | $197.05 2.38 USD | $25.75B 311.5M USD | 15.45 | $12.6 0.15 USD | |
| GeoPark Limited G6O.F | $5.3 5.79 USD |
0
|
$284.12M 310.58M USD | $150 163.97 USD | $5.3 5.79 USD | $5.3 5.79 USD | $284.12M 310.58M USD | 3.33 | $1.59 1.74 USD | |
| TETRA Technologies, Inc. TGI.F | $2.1 2.3 USD |
-3.67
|
$278.03M 303.92M USD | $100 109.31 USD | $1.99 2.18 USD | $2.1 2.3 USD | $278.03M 303.92M USD | 2.79 | $0.75 0.82 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | $274.5 3.03 USD |
-1.44
|
$27.31B 301.73M USD | $130 1.44 USD | $274 3.03 USD | $279 3.08 USD | $27.31B 301.73M USD | 0 | -$113.2 -1.2 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $190 0.01 USD |
+2.15
|
$4.72T 301.36M USD | $17.73M 1.13K USD | $185 0.01 USD | $192 0.01 USD | $4.72T 301.36M USD | 3.71 | $51.09 0.003 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.23 1.34 USD |
+0.99
|
$275.48M 301.13M USD | $20 21.86 USD | $1.15 1.25 USD | $1.24 1.35 USD | $275.48M 301.13M USD | 0 | -$0.32 -0.3 USD | |
| Sumiseki Holdings,Inc. 1514.T | $746 5.04 USD |
+0.67
|
$44.6B 301.06M USD | $147.8K 997.69 USD | $749 5.06 USD | $759 5.12 USD | $44.6B 301.06M USD | 9.25 | $80.62 0.54 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $302 0.02 USD |
0
|
$4.71T 300.8M USD | $1.45M 92.64 USD | $296 0.02 USD | $304 0.02 USD | $4.71T 300.8M USD | 7.14 | $42.25 0.002 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $1,720 0.11 USD |
+0.88
|
$4.68T 298.94M USD | $35.1K 2.24 USD | $1,700 0.11 USD | $1,810 0.12 USD | $4.68T 298.94M USD | 16.00 | $107.5 0.006 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | $88.8 0.98 USD |
+0.45
|
$26.12B 288.6M USD | $130.34K 1.44K USD | $88 0.97 USD | $91 1.01 USD | $26.12B 288.6M USD | 22.19 | $4 0.04 USD | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $736.6 8.91 USD |
-7.49
|
$23.08B 279.18M USD | $30.72K 371.61 USD | $734.55 8.89 USD | $819.35 9.91 USD | $23.08B 279.18M USD | 16.50 | $44.64 0.54 USD | |
| Tullow Oil TUWLF | $0.19 — |
0
|
$277.34M — | $3.87K — | $0.3099 — | $0.3099 — | $277.34M — | 4.75 | $0.04 — | |
| Panama Petrochem Limited PANAMAPET.NS | $377.85 4.57 USD |
+0.98
|
$22.9B 277.09M USD | $40.29K 487.44 USD | $371.25 4.49 USD | $379.65 4.59 USD | $22.9B 277.09M USD | 11.21 | $33.68 0.41 USD | |
| IsoEnergy ISENF | $5.76 — |
0
|
$276.93M — | $0 — | $0 — | $0 — | $276.93M — | 0 | $0 — | |
| Panama Petrochem Limited PANAMAPET.BO | $376.55 4.56 USD |
+0.43
|
$22.78B 275.59M USD | $1.45K 17.48 USD | $371.15 4.49 USD | $377.65 4.57 USD | $22.78B 275.59M USD | 11.18 | $33.67 0.41 USD | |
| Strike Energy Limited RJN.F | $0.08 0.09 USD |
-3.07
|
$248.51M 271.65M USD | $7.93K 8.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $248.51M 271.65M USD | 0 | $0 0 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.5 11.48 USD |
-0.94
|
$245.65M 268.53M USD | $191 208.79 USD | $10.4 11.37 USD | $10.5 11.48 USD | $245.65M 268.53M USD | 14.78 | $0.71 0.78 USD | |
| Akastor ASA KY7.F | $0.89 0.98 USD |
-0.67
|
$244.56M 267.34M USD | $1K 1.09K USD | $0.89 0.98 USD | $0.89 0.98 USD | $244.56M 267.34M USD | 1.82 | $0.49 0.54 USD | |
| E1 Corporation 017940.KS | $60,800 45.89 USD |
+0.5
|
$351.53B 265.35M USD | $4.56K 3.44 USD | $60,400 45.59 USD | $61,300 46.27 USD | $351.53B 265.35M USD | 0 | $0 0 USD | |
| Frontera Energy Corporation 3PY3.F | $3.04 3.32 USD |
-1.3
|
$242.44M 265.02M USD | $1.03K 1.13K USD | $3.04 3.32 USD | $3.04 3.32 USD | $242.44M 265.02M USD | 0 | -$0.25 -0.2 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
-1.86
|
$236.95M 259.02M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $236.95M 259.02M USD | 1.97 | $0.04 0.04 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | $1,292 14.28 USD |
+1.73
|
$23.37B 258.28M USD | $352 3.89 USD | $1,270 14.03 USD | $1,330 14.7 USD | $23.37B 258.28M USD | 61.43 | $21.03 0.23 USD | |
| Total Energy Services TOTZF | $6.64 — |
+0.3
|
$253.9M — | $201 — | $6.59 — | $6.64 — | $253.9M — | 6.03 | $1.1 — | |
| PT Samindo Resources Tbk MYOH.JK | $1,800 0.12 USD |
-0.28
|
$3.97T 253.78M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $3.97T 253.78M USD | 14.86 | $121.12 0.007 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.45 1.59 USD |
-1.89
|
$223.18M 243.97M USD | $500 546.57 USD | $1.45 1.59 USD | $1.46 1.59 USD | $223.18M 243.97M USD | 1.88 | $0.77 0.84 USD | |
| Genel Energy plc GEGYY | $0.88 — |
0
|
$242.65M — | $106 — | $0.5999 — | $0.5999 — | $242.65M — | 0 | -$0.22 — | |
| Genel Energy GEGYF | $0.8499 — |
0
|
$242.65M — | $1K — | $0.8499 — | $0.8499 — | $242.65M — | 0 | -$0.22 — | |
| Total Energy Services Inc. 5O7.F | $5.73 6.26 USD |
+1.6
|
$221.82M 242.48M USD | $8 8.75 USD | $5.73 6.26 USD | $5.73 6.26 USD | $221.82M 242.48M USD | 5.90 | $0.97 1.06 USD | |
| Panoro Energy ASA 1PZ.F | $1.92 2.1 USD |
+1.91
|
$220.68M 241.23M USD | $120 131.18 USD | $1.88 2.05 USD | $1.92 2.1 USD | $220.68M 241.23M USD | 4.56 | $0.42 0.46 USD | |
| Ur-Energy Inc. U9T.F | $0.56 0.61 USD |
-5.23
|
$216.69M 236.88M USD | $4.3K 4.7K USD | $0.56 0.61 USD | $0.56 0.61 USD | $216.69M 236.88M USD | 0 | -$0.15 -0.1 USD | |
| Tenaz Energy Corp. 7F4.F | $7.8 8.53 USD |
-1.89
|
$215.08M 235.11M USD | $249 272.19 USD | $7.8 8.53 USD | $7.8 8.53 USD | $215.08M 235.11M USD | 0 | -$0.18 -0.1 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $57.56 0.7 USD |
+1.71
|
$19.12B 231.37M USD | $88.84K 1.07K USD | $55.86 0.68 USD | $58.11 0.7 USD | $19.12B 231.37M USD | 26.16 | $2.2 0.03 USD | |
| PT Super Energy Tbk SURE.JK | $2,350 0.15 USD |
0
|
$3.52T 224.89M USD | $9.3K 0.59 USD | $2,240 0.14 USD | $2,350 0.15 USD | $3.52T 224.89M USD | 0 | -$90.24 -0.005 USD | |
| John Wood WDGJY | $0.65 — |
-4.65
|
$222.88M — | $1 — | $0.65 — | $0.65 — | $222.88M — | 0 | -$3.07 — | |
| Uranium Royalty Corp. 59U.F | $1.48 1.62 USD |
-2.5
|
$203.73M 222.71M USD | $400 437.25 USD | $1.42 1.56 USD | $1.48 1.62 USD | $203.73M 222.71M USD | 0 | $0 0 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15 0.42 USD |
0
|
$7.87B 221.58M USD | $187K 5.26K USD | $14.8 0.42 USD | $15 0.42 USD | $7.87B 221.58M USD | 4.73 | $3.17 0.09 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | $557 6.15 USD |
+1.27
|
$19.45B 214.97M USD | $189 2.09 USD | $555 6.13 USD | $561 6.2 USD | $19.45B 214.97M USD | 30.73 | $18.12 0.2 USD | |
| Calfrac Well Services CFWFF | $2.46 — |
-2.38
|
$214.5M — | $100 — | $2.52 — | $2.52 — | $214.5M — | 35.14 | $0.07 — | |
| Edda Wind ASA EWIND.OL | $16.9 1.62 USD |
+4.32
|
$2.19B 209.64M USD | $5.16K 494.51 USD | $15.55 1.49 USD | $16.9 1.62 USD | $2.19B 209.64M USD | 46.94 | $0.36 0.03 USD | |
| Genel Energy plc 4VL.F | $0.63 0.69 USD |
+6.96
|
$189.11M 206.72M USD | $100 109.31 USD | $0.63 0.69 USD | $0.63 0.69 USD | $189.11M 206.72M USD | 0 | -$0.2 -0.2 USD | |
| Pardee Resources Company PDER | $317.01 — |
<0.01
|
$206.35M — | $4 — | $317.01 — | $317.01 — | $206.35M — | 13.06 | $24.27 — | |
| Ferrellgas Partners, L.P FGPRB | $125 — |
0
|
$205.25M — | $2 — | $182 — | $182 — | $205.25M — | 0 | -$29.21 — | |
| Ferrellgas Partners, L.P FGPR | $9 — |
+2.27
|
$205.25M — | $1.03K — | $8.8 — | $9 — | $205.25M — | 0 | -$29.21 — | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| PT Elnusa Tbk ELSA.JK | $440 0.03 USD |
+0.92
|
$3.21T 205.21M USD | $4.35M 278.21 USD | $436 0.03 USD | $444 0.03 USD | $3.21T 205.21M USD | 4.49 | $97.79 0.006 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.08 0.08 USD |
+19.69
|
$187.47M 204.93M USD | $328 358.55 USD | $0.05999 0.07 USD | $0.08 0.08 USD | $187.47M 204.93M USD | 7.59 | $0.01 0.01 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $0.91 0.99 USD |
+1.57
|
$185.17M 202.42M USD | $12K 13.12K USD | $0.91 0.99 USD | $0.91 0.99 USD | $185.17M 202.42M USD | 5.02 | $0.18 0.2 USD | |
| Oil States International, Inc. OI2.F | $2.98 3.26 USD |
-4.49
|
$184.81M 202.02M USD | $515 562.96 USD | $2.92 3.19 USD | $2.98 3.26 USD | $184.81M 202.02M USD | 0 | -$0.16 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||