صفحة النتائج 24 القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (863)
- الأرجنتين (17)
- أستراليا (112)
- النمسا (21)
- بلجيكا (6)
- البرازيل (41)
- كندا (247)
- تشيلي (4)
- الصين (76)
- جمهورية التشيك (4)
- الدنمارك (2)
- فنلندا (3)
- فرنسا (13)
- ألمانيا (670)
- اليونان (4)
- هونغ كونغ (67)
- هنغاريا (1)
- الهند (59)
- إندونيسيا (44)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (7)
- اليابان (23)
- ماليزيا (29)
- المكسيك (25)
- هولندا (4)
- نيوزيلندا (1)
- النرويج (42)
- بولندا (8)
- البرتغال (1)
- قطر (1)
- روسيا (26)
- سنغافورة (29)
- جنوب أفريقيا (8)
- كوريا الجنوبية (10)
- إسبانيا (4)
- سورينام (2)
- السويد (8)
- تايوان (3)
- تايلاند (40)
- تركيا (5)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (2864)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FieldPoint Petroleum FPPP | $0 — |
0
|
$1.81K — | $350 — | $0 — | $0 — | $1.81K — | 0 | $0 — | |
| Cygnus Oil & Gas CYNS | $0 — |
0
|
$1.69K — | $660 — | $0 — | $0 — | $1.69K — | 0 | -$0.01 — | |
| Soligen SGTN | $0 — |
0
|
$1.67K — | $900 — | $0 — | $0 — | $1.67K — | 0 | $0 — | |
| BPI Energy BPIGF | $0 — |
0
|
$1.47K — | $2K — | $0 — | $0 — | $1.47K — | 0 | $0 — | |
| Orpheum Property PLFF | $0 — |
-99.5
|
$1.35K — | $15K — | $0 — | $0 — | $1.35K — | 0.00010 | $0.01 — | |
| Silver Star Energy SVSE | $0 — |
-99
|
$1.35K — | $300 — | $0 — | $0 — | $1.35K — | 0 | $0 — | |
| Spyglass Resources SGLRF | $0 — |
0
|
$1.28K — | $15 — | $0 — | $0 — | $1.28K — | 0 | -$0.22 — | |
| Vanoil Energy VNLEF | $0 — |
0
|
$1.17K — | $150K — | $0 — | $0 — | $1.17K — | 0 | $0 — | |
| Wild Brush Energy WBRE | $0 — |
0
|
$1.12K — | $1.05K — | $0 — | $0 — | $1.12K — | 0 | $0 — | |
| Rodinia Oil RDOIF | $0 — |
0
|
$1.07K — | $321K — | $0 — | $0 — | $1.07K — | 0 | -$0.02 — | |
| Coastal Caribbean Oils & Minerals COCBF | $0 — |
0
|
$1.06K — | $0 — | $0 — | $0 — | $1.06K — | 0 | $0 — | |
| Niko Resources NKRSF | $0 — |
0
|
$940 — | $50K — | $0 — | $0 — | $940 — | 0 | $0 — | |
| Erin Energy ERINQ | $0 — |
0
|
$861 — | $18.21K — | $0 — | $0 — | $861 — | 0 | -$0.14 — | |
| AER Energy Resources AERN | $0 — |
0
|
$851 — | $14.03K — | $0 — | $0 — | $851 — | 0 | -$0.01 — | |
| Outback Oil & Mineral Exploration OUTB | $0.0001 — |
-50
|
$825 — | $200 — | $0.0001 — | $0.0001 — | $825 — | 0 | $0 — | |
| EXLA Resources EXLA | $0 — |
-99.5
|
$738 — | $2.1M — | $0 — | $0 — | $738 — | 0 | $0 — | |
| Savoy Energy SNVP | $0 — |
0
|
$606 — | $50K — | $0 — | $0 — | $606 — | 0 | $0 — | |
| Cycle Energy Industries XFLS | $0 — |
0
|
$603 — | $1K — | $0 — | $0 — | $603 — | 0 | -$0.04 — | |
| West Canyon Energy WCYN | $0 — |
0
|
$555 — | $1.54K — | $0 — | $0.0001 — | $555 — | 0 | -$0.01 — | |
| Gordon Creek Energy TBDYF | $0 — |
0
|
$530 — | $50K — | $0 — | $0 — | $530 — | 0.00010 | $0.01 — | |
| Petro River Oil PTRC | $0 — |
0
|
$500 — | $25.86K — | $0 — | $0 — | $500 — | 0 | -$0.01 — | |
| Synthesis Energy Systems SYNE | $0.0002999 — |
+200
|
$473 — | $200 — | $0.0002999 — | $0.0002999 — | $473 — | 0 | -$20.82 — | |
| Yuma Energy YUMAQ | $0 — |
0
|
$465 — | $128 — | $0 — | $0 — | $465 — | 0 | -$0.05 — | |
| Dunes Exploration DYRFF | $0 — |
0
|
$407 — | $505 — | $0 — | $0 — | $407 — | 0 | -$0.58 — | |
| Golden Patriot GPTC | $0 — |
0
|
$275 — | $10K — | $0 — | $0 — | $275 — | 0 | $0 — | |
| Custom Designed Compressor Systems CPYJ | $0 — |
0
|
$244 — | $1.2K — | $0 — | $0 — | $244 — | 0 | $0 — | |
| Border Petroleum BOPFF | $0 — |
0
|
$243 — | $400 — | $0 — | $0 — | $243 — | 0 | -$0.01 — | |
| Deep Well Oil & Gas DWOG | $0 — |
0
|
$229 — | $0 — | $0 — | $0 — | $229 — | 0 | $0 — | |
| Index Oil and Gas IXOG | $0 — |
0
|
$214 — | $120.83K — | $0 — | $0 — | $214 — | 0 | -$0.02 — | |
| Montello Resources MLORF | $0 — |
0
|
$199 — | $18K — | $0 — | $0 — | $199 — | 0 | $0 — | |
| Continental Energy CPPXF | $0 — |
0
|
$174 — | $0 — | $0 — | $0 — | $174 — | 0 | $0 — | |
| Australian Oil & Gas AOGC | $0 — |
0
|
$169 — | $1.06K — | $0 — | $0 — | $169 — | 0 | $0 — | |
| OMDA Oil and Gas OOAG | $0 — |
0
|
$161 — | $982.08K — | $0 — | $0 — | $161 — | 0 | $0 — | |
| Discovery Energy DENR | $0 — |
0
|
$154 — | $0 — | $0 — | $0 — | $154 — | 0 | $0 — | |
| ParaFin PFNO | $0 — |
0
|
$136 — | $1 — | $0 — | $0 — | $136 — | 0 | -$0.12 — | |
| Terra Energy TTRHF | $0 — |
-99.95
|
$106 — | $10K — | $0 — | $0 — | $106 — | 0 | -$0.29 — | |
| LGX Oil + Gas ROAOF | $0 — |
0
|
$88 — | $1.2K — | $0 — | $0 — | $88 — | 0 | -$0.31 — | |
| Fuelstream FLST | $0 — |
0
|
$57 — | $150K — | $0 — | $0 — | $57 — | 0.0000018 | $0.55 — | |
| Action Energy AECFF | $0 — |
-99
|
$57 — | $2.38K — | $0 — | $0 — | $57 — | 0 | -$0.16 — | |
| Tuscany Energy TSCAF | $0 — |
0
|
$50 — | $11.25K — | $0 — | $0 — | $50 — | 0 | -$0.16 — | |
| Quattro Exploration and Production QEXXF | $0 — |
0
|
$44 — | $12.63K — | $0 — | $0 — | $44 — | 0 | -$2.29 — | |
| Xemplar Energy XEPRF | $0 — |
0
|
$41 — | $4K — | $0 — | $0 — | $41 — | 0 | -$5.7 — | |
| Bedford BFDE | $0 — |
-99
|
$37 — | $250 — | $0 — | $0 — | $37 — | 0 | -$0.01 — | |
| Kbridge Energy BMMCF | $0 — |
0
|
$14 — | $10K — | $0 — | $0 — | $14 — | 0.000025 | $0.04 — | |
| EGPI Firecreek EFIR | $0 — |
0
|
$4 — | $1M — | $0 — | $0 — | $4 — | 0.00000067 | $1.47 — | |
| Jadestone Energy plc JSE.L | $31.5 0 USD |
-0.79
|
$170.36M 0 USD | $1.01M 0 USD | $31.2 0 USD | $32.8 0 USD | $170.36M 0 USD | 0 | -$0.14 0 USD | |
| MC Mining Limited MCM.L | $7.5 0 USD |
0
|
$34.36M 0 USD | $1K 0 USD | $7.4 0 USD | $7.4 0 USD | $34.36M 0 USD | 0 | -$0.02 0 USD | |
| Thalassa Holdings Limited THAL.L | $26 0 USD |
0
|
$2.07M 0 USD | $159.28K 0 USD | $0 0 USD | $0 0 USD | $2.07M 0 USD | 0 | -$0.11 0 USD | |
| Kosmos Energy Ltd. KOS.L | $451 0 USD |
-1.74
|
$2.13B 0 USD | $32K 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 12.52 | $0.36 0 USD | |
| Coro Energy plc CORO.L | $0.14 0 USD |
0
|
$3.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94M 0 USD | 0 | $0 0 USD | |
| Union Jack Oil plc UJO.L | $18 0 USD |
-2.04
|
$19.18M 0 USD | $183.49K 0 USD | $17.5 0 USD | $18.75 0 USD | $19.18M 0 USD | 18.00 | $0.01 0 USD | |
| Oando PLC OAO.JO | $9 0 USD |
0
|
$2.26B 0 USD | $5.76K 0 USD | $9 0 USD | $9 0 USD | $2.26B 0 USD | 1.28 | $0.07 0 USD | |
| Getech Group plc GTC.L | $7.63 0 USD |
-10.29
|
$5.14M 0 USD | $590.51K 0 USD | $7.5 0 USD | $8.4 0 USD | $5.14M 0 USD | 0 | -$0.07 0 USD | |
| Renergen Limited REN.JO | $1,010 0 USD |
-1.94
|
$1.49B 0 USD | $146.13K 0 USD | $1,001 0 USD | $1,035 0 USD | $1.49B 0 USD | 0 | -$0.75 0 USD | |
| Pharos Energy plc PHAR.L | $23.9 0 USD |
-2.85
|
$99.74M 0 USD | $305.39K 0 USD | $23 0 USD | $25.2 0 USD | $99.74M 0 USD | 0 | -$0.09 0 USD | |
| Petrofac Limited PFC.L | $14.04 0 USD |
-7.63
|
$73.76M 0 USD | $23.38M 0 USD | $13.16 0 USD | $17.87 0 USD | $73.76M 0 USD | 0 | -$0.78 0 USD | |
| GCM Resources Plc GCM.L | $5.6 0 USD |
+6.67
|
$15.48M 0 USD | $9.16M 0 USD | $5.3 0 USD | $6.5 0 USD | $15.48M 0 USD | 0 | -$0.01 0 USD | |
| Zephyr Energy plc ZPHR.L | $5.25 0 USD |
0
|
$92.57M 0 USD | $1.01M 0 USD | $5.1 0 USD | $5.4 0 USD | $92.57M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $26.25 0 USD |
-6.25
|
$344.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.45M 0 USD | 0 | -$0.05 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Hunting PLC HTG.L | $402.5 0 USD |
-2.66
|
$663.88M 0 USD | $388.61K 0 USD | $402.5 0 USD | $415.5 0 USD | $663.88M 0 USD | 7.31 | $0.55 0 USD | |
| Zenith Energy Ltd. ZEN.L | $1.9 0 USD |
-9.52
|
$4.42M 0 USD | $233.11K 0 USD | $1.86 0 USD | $2.05 0 USD | $4.42M 0 USD | 0 | -$0.08 0 USD | |
| United Oil & Gas Plc UOG.L | $0.2 0 USD |
0
|
$2.25M 0 USD | $20.85M 0 USD | $0.1799 0 USD | $0.2099 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $3.2 0 USD |
-1.54
|
$72.16M 0 USD | $488.83K 0 USD | $3.12 0 USD | $3.5 0 USD | $72.16M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $167.5 0 USD |
-10.19
|
$120.86M 0 USD | $495.63K 0 USD | $167.5 0 USD | $190.5 0 USD | $120.86M 0 USD | 0 | -$0.74 0 USD | |
| Serica Energy plc SQZ.L | $144.6 0 USD |
-10.8
|
$567M 0 USD | $5.31M 0 USD | $144.1 0 USD | $163.9 0 USD | $567M 0 USD | 5.35 | $0.27 0 USD | |
| Westmount Energy Limited WTE.L | $1.4 0 USD |
0
|
$2.02M 0 USD | $77K 0 USD | $0 0 USD | $0 0 USD | $2.02M 0 USD | 0 | -$0.02 0 USD | |
| Kibo Energy PLC KIBO.L | $0.02 0 USD |
+81.82
|
$872.19K 0 USD | $232.1M 0 USD | $0.02 0 USD | $0.02999 0 USD | $872.19K 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $10.25 0 USD |
-2.38
|
$57.93M 0 USD | $295.94K 0 USD | $10 0 USD | $10.3 0 USD | $57.93M 0 USD | 0 | -$0.01 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
0
|
$1.42M 0 USD | $18.34M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.42M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $3.05 0 USD |
0
|
$40.4M 0 USD | $14.74M 0 USD | $2.96 0 USD | $3.09 0 USD | $40.4M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $12.15 0 USD |
0
|
$22.98M 0 USD | $105.21K 0 USD | $11.5 0 USD | $12.8 0 USD | $22.98M 0 USD | 0.93 | $0.13 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $2.15 0 USD |
0
|
$5.25M 0 USD | $69.94K 0 USD | $2.03 0 USD | $2.05 0 USD | $5.25M 0 USD | 0 | $0 0 USD | |
| PetroTal Corp. PTAL.L | $41.75 0 USD |
-1.76
|
$389.69M 0 USD | $3.08M 0 USD | $41.59 0 USD | $43 0 USD | $389.69M 0 USD | 3.47 | $0.12 0 USD | |
| Orcadian Energy Plc ORCA.L | $9.5 0 USD |
0
|
$7.51M 0 USD | $100.11K 0 USD | $9.03 0 USD | $10 0 USD | $7.51M 0 USD | 0 | -$0.02 0 USD | |
| Aminex PLC AEX.L | $1.65 0 USD |
0
|
$69.48M 0 USD | $9.95M 0 USD | $1.58 0 USD | $1.7 0 USD | $69.48M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.38 0 USD |
0
|
$2.53M 0 USD | $460 0 USD | $1.35 0 USD | $1.35 0 USD | $2.53M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $144.5 0 USD |
0
|
$108.91B 0 USD | $269 0 USD | $143 0 USD | $143 0 USD | $108.91B 0 USD | 0 | -$71.5 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $101 0 USD |
-17.89
|
$32.99M 0 USD | $761.58K 0 USD | $95.33 0 USD | $122 0 USD | $32.99M 0 USD | 0 | -$0.17 0 USD | |
| BP p.l.c. BP.L | $460 0 USD |
-1.05
|
$77.13B 0 USD | $35.56M 0 USD | $457.79 0 USD | $465.55 0 USD | $77.13B 0 USD | 10.95 | $0.42 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,136 0 USD |
-2.32
|
$538.59M 0 USD | $435.52K 0 USD | $1,134 0 USD | $1,186 0 USD | $538.59M 0 USD | 0.90 | $12.52 0 USD | |
| 88 Energy Limited 88E.L | $0.11 0 USD |
0
|
$31.06M 0 USD | $78.65M 0 USD | $0.11 0 USD | $0.11 0 USD | $31.06M 0 USD | 0 | $0 0 USD | |
| SDX Energy plc SDX.L | $3.75 0 USD |
-1.32
|
$7.67M 0 USD | $1.18M 0 USD | $0 0 USD | $0 0 USD | $7.67M 0 USD | 0 | -$0.14 0 USD | |
| Arrow Exploration Corp. AXL.L | $20.25 0 USD |
-2.41
|
$57.89M 0 USD | $89.69K 0 USD | $20.1 0 USD | $20.84 0 USD | $57.89M 0 USD | 0 | $0 0 USD | |
| MC Mining Limited MCZ.JO | $190 0 USD |
0
|
$812.87M 0 USD | $10.99K 0 USD | $190 0 USD | $190 0 USD | $812.87M 0 USD | 0 | -$0.45 0 USD | |
| Enwell Energy plc ENW.L | $16.53 0 USD |
+0.76
|
$52.99M 0 USD | $34.98K 0 USD | $16.2 0 USD | $17.41 0 USD | $52.99M 0 USD | 1.65 | $0.1 0 USD | |
| Berkeley Energia Limited BKY.L | $19.5 0 USD |
-4.88
|
$86.93M 0 USD | $43.05K 0 USD | $20 0 USD | $21 0 USD | $86.93M 0 USD | 0 | $0 0 USD | |
| Bowleven plc BLVN.L | $0.2 0 USD |
0
|
$3.77M 0 USD | $364.51K 0 USD | $0.16 0 USD | $0.16 0 USD | $3.77M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.15 0 USD |
0
|
$69.62M 0 USD | $123.33K 0 USD | $6.01 0 USD | $6.13 0 USD | $69.62M 0 USD | 0 | $0 0 USD | |
| Longboat Energy plc LBE.L | $7.15 0 USD |
+5.93
|
$4.08M 0 USD | $261.01K 0 USD | $6.67 0 USD | $7 0 USD | $4.08M 0 USD | 0 | -$0.16 0 USD | |
| Reabold Resources Plc RBD.L | $0.07 0 USD |
+3.85
|
$6.88M 0 USD | $136.82M 0 USD | $0.05999 0 USD | $0.07 0 USD | $6.88M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
0
|
$1.37M 0 USD | $1.79M 0 USD | $0.04 0 USD | $0.04 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| Yellow Cake plc YCA.L | $589 0 USD |
-0.34
|
$1.28B 0 USD | $761.47K 0 USD | $588.5 0 USD | $600 0 USD | $1.28B 0 USD | 2.95 | $1.99 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Serinus Energy plc SENX.L | $2.75 0 USD |
0
|
$3.08M 0 USD | $20.28K 0 USD | $2.64 0 USD | $2.64 0 USD | $3.08M 0 USD | 0 | -$0.08 0 USD | |
| Kibo Energy PLC KBO.JO | $1 0 USD |
0
|
$43.61M 0 USD | $7K 0 USD | $1 0 USD | $1 0 USD | $43.61M 0 USD | 0 | -$0.07 0 USD | |
| Angus Energy plc ANGS.L | $0.38 0 USD |
0
|
$16.58M 0 USD | $145.15K 0 USD | $0.3499 0 USD | $0.4 0 USD | $16.58M 0 USD | 0.12 | $0.03 0 USD | |
| Southern Energy Corp. SOUC.L | $12.75 0 USD |
0
|
$22.8M 0 USD | $14.59K 0 USD | $12.33 0 USD | $12.53 0 USD | $22.8M 0 USD | 0 | -$0.27 0 USD | |
| Trinity Exploration & Production plc TRIN.L | $45 0 USD |
-2.17
|
$17.46M 0 USD | $82.46K 0 USD | $44 0 USD | $46 0 USD | $17.46M 0 USD | 0 | -$0.14 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||