$2.44T
إجمالي القيمة السوقية
$114.15B
إجمالي حجم التداول
BTC 52.29%     ETH 16.94%
السيطرة

صفحة النتائج 24 القطاع: الطاقة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lakes Blue Energy NL  LKS.F $0.001 0.0010 USD
0
$58.76K 64.23K USD $26K 28.42K USD $0.001 0.0010 USD $0.001 0.0010 USD $58.76K 64.23K USD 0 -$0.06 -0.06 USD
Cross Border Resources  XBOR $0
-99
$56.5K $330 $0 $0 $56.5K 0 $0
Tradestar Resources  TSRR $0.002
+100
$50K $275 $0.002 $0.002 $50K 0 $0
Strateco Resources  SRSIF $0
0
$46.83K $65K $0 $0 $46.83K 0 $0
Petrotx - Limited Partnership  PTX.TA $66.9 0.2 USD
-3.46
$15.63M 45.56K USD $4.6K 13.41 USD $66.9 0.2 USD $66.9 0.2 USD $15.63M 45.56K USD 9.55 $0.07 0.0002 USD
Eagle Ford Oil & Gas  ECCE $0
-99
$44.86K $8.91K $0 $0 $44.86K 0 $0
Southern Pacific Resource  STPJF $0.0001
0
$39.8K $600 $0.0001 $0.0001 $39.8K 0 -$0.08
Twin Butte Energy  TBTEF $0
0
$35.48K $10K $0 $0 $35.48K 0 -$0.11
Foy-Johnston  FOYJ $0
0
$28.13K $2.5M $0 $0 $28.13K 0 $0
Velocity Energy  VCYE $0
-99
$22.88K $100 $0 $0 $22.88K 0 $0
Black Dragon Resource Companies  BDGR $0
0
$21.49K $555.56K $0 $0 $21.49K 0 $0
Santa Fe Petroleum  SFPI $0
-99
$21.14K $1K $0 $0 $21.14K 0 $0
Black Rock Petroleum Company  BKRP $0.0001
+9900
$20K $500 $0.0001 $0.0001 $20K 0 $0
Legend Oil and Gas  LOGL $0
-97.5
$17.9K $205K $0 $0 $17.9K 0 $0
WestAmerica  WACC $0
0
$17.67K $166 $0 $0 $17.67K 0 $0
Andatee China Marine Fuel Services  AMCF $0
0
$17.43K $23.4K $0 $0 $17.43K 0 $0
Northamerican Energy  NNYR $0.0001
0
$15.2K $1 $0.0001 $0.0001 $15.2K 0 -$0.12
Wavefront Technology  WFTSF $0
0
$13.55K $1.1K $0 $0 $13.55K 0 -$0.01
Sino American Oil Company  OILY $0.0001
0
$13.46K $100 $0.0001 $0.0001 $13.46K 0 $0
ATP Oil & Gas  ATPGQ $0.0002
0
$10.27K $1K $0.0002 $0.0002 $10.27K 0 -$4.62
KAL Energy  KALG $0
0
$10.03K $1.4K $0 $0 $10.03K 0 $0
Cal Dive  CDVIQ $0
0
$9.86K $48K $0 $0 $9.86K 0 -$0.01
1st NRG  FNRC $0
0
$8.72K $2.4M $0 $0 $8.72K 0 $0
Magellan Energy  MGLG $0
0
$7.8K $10.72M $0 $0 $7.8K 0 $0
Forbes Energy Services  FLSS $0.0001
+9900
$7.17K $156 $0.0001 $0.0001 $7.17K 0 -$2.12
U.S. Energy Initiatives  USEI $0
0
$6.96K $10K $0 $0 $6.96K 0 $0
Hybrid Energy  HYBE $0
0
$5.04K $3M $0 $0 $5.04K 0 $0
Standard Energy  STDE $0
0
$4.9K $105.5K $0 $0 $4.9K 0 $0
Pacific Energy & Mining Company  PEMC $0.0002
0
$4.83K $7.73K $0.0002 $0.0002 $4.83K 0 $0
Tiger Oil and Energy  TGRO $0
0
$4.5K $1K $0 $0 $4.5K 0 $0
Strat Petroleum  SPRL $0
0
$4.3K $845K $0 $0 $4.3K 0 $0
Treasure Island Royalty Trust  TISDZ $0.0001
0
$4.26K $20K $0.0001 $0.0001 $4.26K 0 $0
Mountainview Energy  MNVWF $0
0
$3.95K $23.61K $0 $0 $3.95K 0 -$0.03
Sterling Energy Resources Incorporated  SGER $0.0002999
0
$3.72K $2K $0.0002999 $0.0002999 $3.72K 0 $0
Iona Energy  IONAF $0
0
$3.71K $700 $0 $0 $3.71K 0 -$0.04
Manitok Energy  MKRYF $0
0
$3.64K $20.03K $0 $0 $3.64K 0 -$0.02
Petrogress  PGAS $0.0001
0
$3.61K $10.11K $0.0001 $0.0001 $3.61K 0 -$0.13
Aim Exploration  AEXE $0
0
$2.92K $5K $0 $0 $2.92K 0 $0
Hyperdynamics  HDYNQ $0
0
$2.85K $176 $0 $0 $2.85K 0 -$0.01
Jetcom  JTCMF $0
0
$2.18K $1K $0 $0 $2.18K 0 $0
Mondial Ventures  MNVN $0
0
$1.98K $3.5K $0 $0 $1.98K 0 $0
FieldPoint Petroleum  FPPP $0
0
$1.81K $350 $0 $0 $1.81K 0 $0
Cygnus Oil & Gas  CYNS $0
0
$1.69K $660 $0 $0 $1.69K 0 -$0.01
Soligen  SGTN $0
0
$1.67K $900 $0 $0 $1.67K 0 $0
BPI Energy  BPIGF $0
0
$1.47K $2K $0 $0 $1.47K 0 $0
Orpheum Property  PLFF $0
-99.5
$1.35K $15K $0 $0 $1.35K 0.00010 $0.01
Silver Star Energy  SVSE $0
-99
$1.35K $300 $0 $0 $1.35K 0 $0
Spyglass Resources  SGLRF $0
0
$1.28K $15 $0 $0 $1.28K 0 -$0.22
Vanoil Energy  VNLEF $0
0
$1.17K $150K $0 $0 $1.17K 0 $0
Wild Brush Energy  WBRE $0
0
$1.12K $1.05K $0 $0 $1.12K 0 $0
Rodinia Oil  RDOIF $0
0
$1.07K $321K $0 $0 $1.07K 0 -$0.02
Coastal Caribbean Oils & Minerals  COCBF $0
0
$1.06K $0 $0 $0 $1.06K 0 $0
Niko Resources  NKRSF $0
0
$940 $50K $0 $0 $940 0 $0
Erin Energy  ERINQ $0
0
$861 $18.21K $0 $0 $861 0 -$0.14
AER Energy Resources  AERN $0
0
$851 $14.03K $0 $0 $851 0 -$0.01
Outback Oil & Mineral Exploration  OUTB $0.0001
-50
$825 $200 $0.0001 $0.0001 $825 0 $0
EXLA Resources  EXLA $0
-99.5
$738 $2.1M $0 $0 $738 0 $0
Savoy Energy  SNVP $0
0
$606 $50K $0 $0 $606 0 $0
Cycle Energy Industries  XFLS $0
0
$603 $1K $0 $0 $603 0 -$0.04
West Canyon Energy  WCYN $0
0
$555 $1.54K $0 $0.0001 $555 0 -$0.01
Gordon Creek Energy  TBDYF $0
0
$530 $50K $0 $0 $530 0.00010 $0.01
Petro River Oil  PTRC $0
0
$500 $17 $0 $0 $500 0 -$0.01
Synthesis Energy Systems  SYNE $0.0002999
+200
$473 $200 $0.0002999 $0.0002999 $473 0 -$20.82
Yuma Energy  YUMAQ $0
0
$465 $128 $0 $0 $465 0 -$0.05
Dunes Exploration  DYRFF $0
0
$407 $505 $0 $0 $407 0 -$0.58
True North Energy  TNEN $0
0
$389 $5K $0 $0 $389 0 $0
Golden Patriot  GPTC $0
0
$275 $10K $0 $0 $275 0 $0
Custom Designed Compressor Systems  CPYJ $0
0
$244 $1.2K $0 $0 $244 0 $0
Border Petroleum  BOPFF $0
0
$243 $400 $0 $0 $243 0 -$0.01
Deep Well Oil & Gas  DWOG $0
0
$229 $0 $0 $0 $229 0 $0
Index Oil and Gas  IXOG $0
0
$214 $120.83K $0 $0 $214 0 -$0.02
Montello Resources  MLORF $0
0
$199 $18K $0 $0 $199 0 $0
Continental Energy  CPPXF $0
0
$174 $0 $0 $0 $174 0 $0
Australian Oil & Gas  AOGC $0
0
$169 $1.06K $0 $0 $169 0 $0
OMDA Oil and Gas  OOAG $0
0
$161 $982.08K $0 $0 $161 0 $0
Baron Energy  BROE $0
-99.67
$159 $1K $0 $0 $159 0 $0
Discovery Energy  DENR $0
0
$154 $0 $0 $0 $154 0 $0
ParaFin  PFNO $0
0
$136 $1 $0 $0 $136 0 -$0.12
Terra Energy  TTRHF $0
-99.95
$106 $10K $0 $0 $106 0 -$0.29
LGX Oil + Gas  ROAOF $0
0
$88 $1.2K $0 $0 $88 0 -$0.31
Fuelstream  FLST $0
0
$57 $150K $0 $0 $57 0.0000018 $0.55
Action Energy  AECFF $0
-99
$57 $2.38K $0 $0 $57 0 -$0.16
Tuscany Energy  TSCAF $0
0
$50 $11.25K $0 $0 $50 0 -$0.16
Quattro Exploration and Production  QEXXF $0
0
$44 $12.63K $0 $0 $44 0 -$2.29
Xemplar Energy  XEPRF $0
0
$41 $4K $0 $0 $41 0 -$5.7
Bedford  BFDE $0
-99
$37 $250 $0 $0 $37 0 -$0.01
Kbridge Energy  BMMCF $0
0
$14 $10K $0 $0 $14 0.000025 $0.04
EGPI Firecreek  EFIR $0
0
$4 $1M $0 $0 $4 0.00000067 $1.47
Jadestone Energy plc  JSE.L $31.75 0 USD
+0.79
$171.71M 0 USD $105.77K 0 USD $31 0 USD $31.79 0 USD $171.71M 0 USD 0 -$0.14 0 USD
MC Mining Limited  MCM.L $8 0 USD
+4.92
$35.01M 0 USD $2K 0 USD $8 0 USD $8 0 USD $35.01M 0 USD 0 -$0.02 0 USD
Thalassa Holdings Limited  THAL.L $26 0 USD
0
$2.07M 0 USD $103.53K 0 USD $0 0 USD $0 0 USD $2.07M 0 USD 0 -$0.11 0 USD
Kosmos Energy Ltd.  KOS.L $430 0 USD
-4.66
$2.03B 0 USD $26K 0 USD $0 0 USD $0 0 USD $2.03B 0 USD 11.94 $0.36 0 USD
Coro Energy plc  CORO.L $0.14 0 USD
0
$3.94M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.94M 0 USD 0 $0 0 USD
Union Jack Oil plc  UJO.L $17.68 0 USD
-0.39
$19.11M 0 USD $90.21K 0 USD $17 0 USD $18.1 0 USD $19.11M 0 USD 17.67 $0.01 0 USD
Oando PLC  OAO.JO $20 0 USD
0
$2.49B 0 USD $5K 0 USD $20 0 USD $20 0 USD $2.49B 0 USD 2.85 $0.07 0 USD
Getech Group plc  GTC.L $7.5 0 USD
-1.64
$5.06M 0 USD $8.64K 0 USD $7.5 0 USD $7.5 0 USD $5.06M 0 USD 0 -$0.07 0 USD
Renergen Limited  REN.JO $1,005 0 USD
-1.37
$1.48B 0 USD $126.63K 0 USD $1,000 0 USD $1,060 0 USD $1.48B 0 USD 0 -$0.75 0 USD
Pharos Energy plc  PHAR.L $23.9 0 USD
-2.85
$99.7M 0 USD $73.38K 0 USD $23.5 0 USD $24.64 0 USD $99.7M 0 USD 0 -$0.09 0 USD
Petrofac Limited  PFC.L $13.95 0 USD
-5.36
$73.29M 0 USD $3.21M 0 USD $13.59 0 USD $14.67 0 USD $73.29M 0 USD 0 -$0.79 0 USD
GCM Resources Plc  GCM.L $5.2 0 USD
-0.95
$15.06M 0 USD $798.09K 0 USD $5.05 0 USD $5.5 0 USD $15.06M 0 USD 0 -$0.01 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا