صفحة النتائج 13 القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (867)
- الأرجنتين (17)
- أستراليا (112)
- النمسا (21)
- بلجيكا (6)
- البرازيل (41)
- كندا (247)
- تشيلي (4)
- الصين (77)
- جمهورية التشيك (4)
- الدنمارك (2)
- فنلندا (3)
- فرنسا (13)
- ألمانيا (670)
- اليونان (4)
- هونغ كونغ (68)
- هنغاريا (1)
- الهند (59)
- إندونيسيا (43)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (7)
- اليابان (23)
- ماليزيا (29)
- المكسيك (25)
- هولندا (4)
- نيوزيلندا (1)
- النرويج (42)
- بولندا (8)
- البرتغال (1)
- قطر (1)
- روسيا (26)
- سنغافورة (29)
- جنوب أفريقيا (8)
- كوريا الجنوبية (10)
- إسبانيا (4)
- سورينام (2)
- السويد (8)
- تايوان (3)
- تايلاند (40)
- تركيا (5)
- المملكة المتحدة (163)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (2867)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Surgutneftegas Public Joint Stock Company SNGS.ME | $26 0.29 USD |
-0.54
|
$928.7B 10.26B USD | $10.13M 111.98K USD | $25.42 0.28 USD | $26.28 0.29 USD | $928.7B 10.26B USD | 2.29 | $11.35 0.13 USD | |
| PJSC Tatneft TATN.ME | $409.9 4.53 USD |
+0.49
|
$916.52B 10.13B USD | $453.56K 5.01K USD | $400.3 4.42 USD | $407 4.5 USD | $916.52B 10.13B USD | 5.45 | $75.18 0.83 USD | |
| PJSC Tatneft TATNP.ME | $361.9 4 USD |
-0.93
|
$898.12B 9.92B USD | $132.93K 1.47K USD | $357.9 3.95 USD | $368.9 4.08 USD | $898.12B 9.92B USD | 4.81 | $75.17 0.83 USD | |
| Ovintiv Inc. 47Q.F | $34.84 38.08 USD |
+4.56
|
$9.06B 9.9B USD | $550 601.22 USD | $34.84 38.08 USD | $34.84 38.08 USD | $9.06B 9.9B USD | 17.33 | $2.01 2.2 USD | |
| HF Sinclair Corporation H1FC34.SA | $203.71 41.29 USD |
0
|
$46.43B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.43B 9.41B USD | 0 | -$3.73 -0.7 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $22.8 24.92 USD |
-1.72
|
$8.56B 9.36B USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $8.56B 9.36B USD | 28.86 | $0.79 0.86 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $22.8 24.92 USD |
-1.72
|
$8.56B 9.36B USD | $18 19.68 USD | $22.8 24.92 USD | $22.8 24.92 USD | $8.56B 9.36B USD | 28.86 | $0.79 0.86 USD | |
| Kunlun Energy Company Limited KUNUF | $1.03 — |
0
|
$8.92B — | $164 — | $0.8 — | $0.8 — | $8.92B — | 10.29 | $0.1 — | |
| Oil India Limited OIL.BO | $445.3 5.39 USD |
+0.53
|
$724.33B 8.76B USD | $29.25K 353.88 USD | $441.75 5.34 USD | $447.45 5.41 USD | $724.33B 8.76B USD | 11.06 | $40.26 0.49 USD | |
| Kunlun Energy Company KLYCY | $10 — |
0
|
$8.66B — | $220 — | $10 — | $10 — | $8.66B — | 10.41 | $0.96 — | |
| APA Corporation A1PA34.SA | $110.55 22.41 USD |
+4.26
|
$42.35B 8.58B USD | $267 54.12 USD | $110.55 22.41 USD | $111.25 22.55 USD | $42.35B 8.58B USD | 7.21 | $15.32 3.11 USD | |
| Range Resources Corporation RAX.F | $32.61 35.65 USD |
-0.34
|
$7.84B 8.57B USD | $385 420.86 USD | $32.61 35.65 USD | $32.61 35.65 USD | $7.84B 8.57B USD | 34.32 | $0.95 1.04 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $455 — | $13.33 — | $13.52 — | $8.23B — | 15.23 | $1.05 — | |
| APA Corporation APA.MX | $347 20.55 USD |
0
|
$137.96B 8.17B USD | $0 0 USD | $347 20.55 USD | $347 20.55 USD | $137.96B 8.17B USD | 6.66 | $52.05 3.08 USD | |
| Antero Midstream Corporation 5711.F | $15 16.4 USD |
0
|
$7.3B 7.98B USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $7.3B 7.98B USD | 20.54 | $0.73 0.8 USD | |
| AltaGas Ltd. AQ3.F | $23.6 25.8 USD |
+1.72
|
$7.29B 7.97B USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.29B 7.97B USD | 20.17 | $1.17 1.28 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8199 0.9 USD |
-0.61
|
$7.26B 7.94B USD | $125 136.64 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $7.26B 7.94B USD | 10.25 | $0.08 0.09 USD | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Whitecap Resources Inc. J6I.F | $5.82 6.37 USD |
+0.14
|
$7.17B 7.84B USD | $40 43.73 USD | $5.82 6.36 USD | $5.82 6.37 USD | $7.17B 7.84B USD | 6.13 | $0.95 1.04 USD | |
| HF Sinclair Corporation HL80.F | $38 41.54 USD |
0
|
$7.16B 7.83B USD | $15 16.4 USD | $38 41.54 USD | $38 41.54 USD | $7.16B 7.83B USD | 0 | -$0.58 -0.6 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Idemitsu Kosan Co.,Ltd IDKOY | $12.05 — |
0
|
$7.6B — | $100 — | $12.43 — | $12.43 — | $7.6B — | 11.15 | $1.08 — | |
| Technip Energies THNPF | $41.26 — |
0
|
$7.47B — | $100 — | $40 — | $40 — | $7.47B — | 16.11 | $2.56 — | |
| Gaztransport & Technigaz SA GZPZY | $39.35 — |
0
|
$7.29B — | $100 — | $39.35 — | $39.35 — | $7.29B — | 17.80 | $2.21 — | |
| HD Hyundai Co., Ltd. 267250.KS | $136,200 102.81 USD |
+1.41
|
$9.63T 7.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.63T 7.27B USD | 0 | $0 0 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.35 5.85 USD |
+1.9
|
$6.55B 7.16B USD | $300 327.94 USD | $5.35 5.85 USD | $5.35 5.85 USD | $6.55B 7.16B USD | 11.88 | $0.45 0.49 USD | |
| China Oilfield Services CHOLF | $0.8 — |
+3.9
|
$7.16B — | $186 — | $0.8499 — | $0.8499 — | $7.16B — | 8.00 | $0.1 — | |
| Technip Energies N.V. 68F.DU | $36.44 39.83 USD |
+1.79
|
$6.47B 7.07B USD | $0 0 USD | $36.44 39.83 USD | $36.44 39.83 USD | $6.47B 7.07B USD | 16.79 | $2.17 2.37 USD | |
| Keyera KEYUF | $30.83 — |
-1.19
|
$7.06B — | $803 — | $30.83 — | $30.93 — | $7.06B — | 17.61 | $1.75 — | |
| Technip Energies N.V. 68F.F | $36.18 39.55 USD |
-3
|
$6.39B 6.99B USD | $180 196.76 USD | $36.18 39.55 USD | $36.18 39.55 USD | $6.39B 6.99B USD | 16.67 | $2.17 2.37 USD | |
| National Fuel Gas Company NFG.F | $69.5 75.97 USD |
-1.42
|
$6.33B 6.92B USD | $1 1.09 USD | $69.5 75.97 USD | $69.5 75.97 USD | $6.33B 6.92B USD | 178.20 | $0.39 0.43 USD | |
| APA Corporation 2S3.F | $17.37 18.99 USD |
-1.72
|
$6.27B 6.85B USD | $850 929.16 USD | $17.37 18.99 USD | $17.37 18.99 USD | $6.27B 6.85B USD | 7.29 | $2.38 2.6 USD | |
| China Oilfield Services Limited CO9.F | $0.7099 0.77 USD |
+1.44
|
$6.18B 6.76B USD | $150 163.97 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $6.18B 6.76B USD | 8.81 | $0.08 0.09 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.75 18.37 USD |
-0.2
|
$9.06B 6.72B USD | $100 74.21 USD | $24.75 18.37 USD | $24.75 18.37 USD | $9.06B 6.72B USD | 27.84 | $0.89 0.66 USD | |
| Keyera Corp. K2Y.F | $26.33 28.78 USD |
+0.8
|
$6.14B 6.71B USD | $500 546.57 USD | $26.22 28.66 USD | $26.33 28.78 USD | $6.14B 6.71B USD | 17.79 | $1.48 1.62 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $3,012 8.33 USD |
+0.4
|
$2.41T 6.66B USD | $422.94K 1.17K USD | $2,976 8.23 USD | $3,012 8.33 USD | $2.41T 6.66B USD | 5.32 | $565.8 1.56 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $32.4 35.42 USD |
0
|
$6.08B 6.65B USD | $10 10.93 USD | $32.4 35.42 USD | $32.4 35.42 USD | $6.08B 6.65B USD | 17.32 | $1.87 2.04 USD | |
| Gaztransport & Technigaz SA 9TG.F | $163.8 179.06 USD |
-0.49
|
$6.07B 6.64B USD | $10 10.93 USD | $163.8 179.06 USD | $163.9 179.16 USD | $6.07B 6.64B USD | 17.48 | $9.37 10.24 USD | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$6.53B — | $1 — | $190 — | $190 — | $6.53B — | 14.06 | $10.48 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.52 3.85 USD |
0
|
$5.97B 6.53B USD | $330 360.73 USD | $3.52 3.85 USD | $3.52 3.85 USD | $5.97B 6.53B USD | 4.95 | $0.71 0.78 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.32 8 USD |
0
|
$5.97B 6.53B USD | $173 189.11 USD | $7.32 8 USD | $7.32 8 USD | $5.97B 6.53B USD | 5.19 | $1.41 1.54 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $31.9 8.11 USD |
+0.5
|
$25.49B 6.48B USD | $1.54K 390.16 USD | $31.46 8 USD | $31.9 8.11 USD | $25.49B 6.48B USD | 5.29 | $6.02 1.53 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $1.3M 3.59K USD | $2,970 8.21 USD | $2,970 8.21 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $187.6 8.09 USD |
0
|
$149.89B 6.47B USD | $31 1.34 USD | $187.6 8.09 USD | $187.6 8.09 USD | $149.89B 6.47B USD | 5.36 | $34.99 1.51 USD | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| DCC DCCPF | $65 — |
0
|
$6.4B — | $19 — | $73.5 — | $73.5 — | $6.4B — | 22.64 | $2.87 — | |
| Comstock Resources, Inc. CX91.F | $19.52 21.34 USD |
-1.56
|
$5.82B 6.36B USD | $80 87.45 USD | $19.52 21.34 USD | $19.52 21.34 USD | $5.82B 6.36B USD | 0 | -$0.96 -1.04 USD | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $7,030 8.31 USD |
+4.15
|
$5.29T 6.26B USD | $359.27K 424.67 USD | $6,660 7.87 USD | $7,090 8.38 USD | $5.29T 6.26B USD | 13.55 | $518.81 0.61 USD | |
| Matador Resources Company 7MR.F | $44.2 48.32 USD |
+6.76
|
$5.57B 6.08B USD | $85 92.92 USD | $44.2 48.32 USD | $44.2 48.32 USD | $5.57B 6.08B USD | 6.96 | $6.35 6.94 USD | |
| DCC plc DCC.F | $54 59.03 USD |
-0.92
|
$5.46B 5.97B USD | $151 165.06 USD | $54 59.03 USD | $54 59.03 USD | $5.46B 5.97B USD | 22.13 | $2.44 2.67 USD | |
| NewMed Energy - Limited Partnership DKDRF | $4.85 — |
0
|
$5.91B — | $200 — | $4.85 — | $4.85 — | $5.91B — | 11.02 | $0.44 — | |
| Chord Energy Corporation OS70.F | $89.94 98.32 USD |
+4.46
|
$5.28B 5.77B USD | $120 131.18 USD | $89.94 98.32 USD | $90.68 99.13 USD | $5.28B 5.77B USD | 7.02 | $12.81 14 USD | |
| Koninklijke Vopak VOPKF | $49.05 — |
0
|
$5.74B — | $398 — | $41.5 — | $41.5 — | $5.74B — | 13.40 | $3.66 — | |
| Subsea 7 ACGYF | $15.93 — |
0
|
$5.73B — | $960 — | $17.35 — | $17.35 — | $5.73B — | 24.89 | $0.64 — | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VOPKY | $47.87 — |
-1.26
|
$5.71B — | $100 — | $46.5 — | $46.5 — | $5.71B — | 13.07 | $3.66 — | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| NOV Inc. N1OV34.SA | $72.87 14.77 USD |
-0.76
|
$27.66B 5.61B USD | $5 1.01 USD | $72.87 14.77 USD | $72.87 14.77 USD | $27.66B 5.61B USD | 8.90 | $8.18 1.66 USD | |
| NOV Inc. NOV.MX | $250 14.8 USD |
0
|
$94.67B 5.61B USD | $1K 59.21 USD | $250 14.8 USD | $250 14.8 USD | $94.67B 5.61B USD | 8.99 | $27.8 1.65 USD | |
| Petronet LNG Limited PETRONET.BO | $305.6 3.7 USD |
+0.18
|
$462.31B 5.59B USD | $870.88K 10.54K USD | $304 3.68 USD | $308.1 3.73 USD | $462.31B 5.59B USD | 11.54 | $26.48 0.32 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $888.1 52.59 USD |
-1.17
|
$93.65B 5.55B USD | $18 1.07 USD | $888.1 52.59 USD | $888.1 52.59 USD | $93.65B 5.55B USD | 10.18 | $87.17 5.16 USD | |
| S-Oil Corporation 010950.KS | $63,500 47.93 USD |
+2.92
|
$7.31T 5.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31T 5.52B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $41,000 30.95 USD |
+2.24
|
$7.26T 5.48B USD | $16.33K 12.33 USD | $40,000 30.19 USD | $41,150 31.06 USD | $7.26T 5.48B USD | 0 | $0 0 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Subsea 7 S.A. SOC.F | $16.76 18.32 USD |
+1.76
|
$4.96B 5.42B USD | $26 28.42 USD | $16.6 18.15 USD | $16.81 18.38 USD | $4.96B 5.42B USD | 30.47 | $0.55 0.6 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Saipem SpA SAPMF | $2.72 — |
0
|
$5.33B — | $300 — | $2.72 — | $2.72 — | $5.33B — | 15.11 | $0.18 — | |
| Koninklijke Vopak N.V. VPK.VI | $41 44.82 USD |
+0.05
|
$4.86B 5.31B USD | $0 0 USD | $41 44.82 USD | $41.3 45.15 USD | $4.86B 5.31B USD | 13.18 | $3.11 3.4 USD | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Koninklijke Vopak N.V. VPK.F | $40.2 43.94 USD |
-0.5
|
$4.83B 5.28B USD | $40 43.73 USD | $40.2 43.94 USD | $40.2 43.94 USD | $4.83B 5.28B USD | 12.92 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK5.F | $41.04 44.86 USD |
-0.68
|
$4.82B 5.27B USD | $10 10.93 USD | $41.04 44.86 USD | $41.04 44.86 USD | $4.82B 5.27B USD | 13.19 | $3.11 3.4 USD | |
| Subsea 7 S.A. SOCA.F | $16.3 17.82 USD |
-1.21
|
$4.82B 5.27B USD | $2 2.19 USD | $16.3 17.82 USD | $16.3 17.82 USD | $4.82B 5.27B USD | 29.63 | $0.55 0.6 USD | |
| Ultrapar Participações S.A. UGP.BA | $4,150 4.91 USD |
-0.72
|
$4.44T 5.25B USD | $358 0.42 USD | $4,105 4.85 USD | $4,245 5.02 USD | $4.44T 5.25B USD | 8.91 | $465.63 0.55 USD | |
| Yancoal Australia Ltd YA1.F | $3.34 3.65 USD |
+4.24
|
$4.69B 5.13B USD | $4K 4.37K USD | $3.34 3.65 USD | $3.34 3.65 USD | $4.69B 5.13B USD | 6.55 | $0.51 0.56 USD | |
| Saipem SpA SPMR.MI | $154 168.34 USD |
0
|
$4.67B 5.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67B 5.1B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.SG | $3.35 3.66 USD |
+0.78
|
$4.54B 4.96B USD | $0 0 USD | $3.35 3.66 USD | $3.35 3.66 USD | $4.54B 4.96B USD | 6.56 | $0.51 0.56 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| ChampionX Corporation X9P.F | $22.8 24.92 USD |
+4.59
|
$4.36B 4.77B USD | $64 69.96 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.36B 4.77B USD | 17.67 | $1.29 1.41 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $40.2 43.94 USD |
+3.61
|
$4.35B 4.75B USD | $54 59.03 USD | $40.2 43.94 USD | $40.2 43.94 USD | $4.35B 4.75B USD | 10.10 | $3.98 4.35 USD | |
| NOV Inc. NO8.F | $11.37 12.42 USD |
+6.56
|
$4.33B 4.73B USD | $225 245.96 USD | $11.37 12.42 USD | $11.37 12.42 USD | $4.33B 4.73B USD | 8.94 | $1.27 1.39 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| SBM Offshore N.V. SBFFY | $26.98 — |
0
|
$4.61B — | $1 — | $27.9 — | $27.9 — | $4.61B — | 32.50 | $0.83 — | |
| Worley WYGPF | $8.7 — |
0
|
$4.6B — | $100 — | $8.7 — | $8.7 — | $4.6B — | 18.51 | $0.47 — | |
| SBM Offshore SBFFF | $26.31 — |
0
|
$4.6B — | $100 — | $18.1 — | $18.1 — | $4.6B — | 31.69 | $0.83 — | |
| Valvoline Inc. 0V4.F | $33 36.07 USD |
-0.6
|
$4.19B 4.59B USD | $113 123.52 USD | $32.8 35.85 USD | $33.2 36.29 USD | $4.19B 4.59B USD | 18.75 | $1.76 1.92 USD | |
| Worley Limited WYGPY | $8.22 — |
-3.75
|
$4.58B — | $100 — | $8.79 — | $8.79 — | $4.58B — | 17.48 | $0.47 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| MEG Energy Corp. ME7.F | $16.1 17.6 USD |
-0.62
|
$4.1B 4.48B USD | $200 218.63 USD | $16.1 17.6 USD | $16.1 17.6 USD | $4.1B 4.48B USD | 11.10 | $1.45 1.59 USD | |
| CNX Resources Corporation CGD.F | $27.6 30.17 USD |
+0.73
|
$3.99B 4.37B USD | $65 71.05 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.99B 4.37B USD | 0 | -$1.69 -1.8 USD | |
| SBM Offshore N.V. SBMO.VI | $23.36 25.54 USD |
+0.69
|
$3.99B 4.37B USD | $0 0 USD | $23.36 25.54 USD | $23.5 25.69 USD | $3.99B 4.37B USD | 32.90 | $0.71 0.78 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| SBM Offshore N.V. IHCB.F | $23.26 25.43 USD |
+1.48
|
$3.98B 4.35B USD | $66 72.15 USD | $23.26 25.43 USD | $23.26 25.43 USD | $3.98B 4.35B USD | 32.76 | $0.71 0.78 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Worley Limited WF9.F | $7.15 7.82 USD |
0
|
$3.89B 4.25B USD | $4 4.37 USD | $7.15 7.82 USD | $7.15 7.82 USD | $3.89B 4.25B USD | 17.87 | $0.4 0.44 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||