Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
إجمالي القيمة السوقية
$124.12B
إجمالي حجم التداول
BTC 60.34%     ETH 7.16%
السيطرة

صفحة النتائج 13 منصة التبادل: OTC Markets EXMKT سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eyes on the Go  AXCG $0
0
$315.42K $1.2M $0 $0 $315.42K 0 $0
Imagination TV  IMTV $0.0001
0
$313.68K $8 $0 $0 $313.68K 0 -$61.81
Comstock Metals  CMMMF $0.001899
0
$312.47K $27 $0.01 $0.01 $312.47K 0 $0
RiT  RITT $0.0001
0
$310.78K $8.09K $0 $0 $310.78K 0 $0
StartMonday Technology  STMDF $0.0001
0
$309.94K $1.2K $0 $0 $309.94K 0 $0
CableClix (USA)  CCLX $0.0005
0
$309.35K $250 $0 $0 $309.35K 0 $0
Commerce  CGCO $0.0001
0
$307.51K $300 $0 $0 $307.51K 0 $0
GenTech  GTEH $0
0
$304.94K $4K $0 $0 $304.94K 0 -$1.27
Centennial Specialty Foods  CHLE $0.001199
0
$303K $30K $0 $0 $303K 0 -$0.01
The Kiley  KGRI $0.0001
0
$302.93K $40M $0 $0 $302.93K 0 $0
Poniard Pharmaceuticals  PARD $0.0001
0
$299.85K $7 $0.0001 $0.0001 $299.85K 0 -$0.01
C2E Energy  OOGI $0.0002
0
$299.2K $3.97K $0.002599 $0.002599 $299.2K 0 $0
Encounter Development  ENTI $0
0
$299.01K $2M $0 $0 $299.01K 0 $0
ZeU  ZEUCF $0.003799
0
$297.48K $20.23K $0.01 $0.01 $297.48K 0.025 $0.15
Airborne Security & Protective Services  ABPR $0.0001
0
$295.79K $500K $0.0001 $0.0001 $295.79K 0 $0
Medical Imaging  MEDD $0.0001
0
$295.71K $500K $0.0001 $0.0001 $295.71K 0 $0
SSLJ.com  YGTYF $0.0001
0
$295.65K $1.5K $0 $0 $295.65K 0 -$0.02
SMG Industries  SMGI $0.0011
0
$294.86K $9.82K $0.0011 $0.0011 $294.86K 0 -$0.1
Go Solar USA  GSLO $0
0
$294.42K $125 $0 $0.0001 $294.42K 0 $0
Omni Health  OMHE $0
0
$292.91K $3.23K $0 $0 $292.91K 0 $0
Odyssey Semiconductor  ODII $0.02
0
$292.02K $1K $0.02 $0.02 $292.02K 0 -$0.35
HempAmericana  HMPQ $0.0001
0
$291.75K $1K $0 $0 $291.75K 0 $0
Aim Exploration  AEXE $0.0001
0
$291.51K $80K $0 $0.0001 $291.51K 0 $0
Earth Alive Clean  EACTF $0.0005
0
$289.18K $89.99K $0.001 $0.001 $289.18K 0 $0
Bioasis  BIOAF $0.0004
0
$288.9K $22K $0.0001 $0.0001 $288.9K 0 -$0.06
Medinah Minerals  MDMN $0.0001
0
$288.23K $1.57M $0.0001 $0.0001 $288.23K 0 $0
Sutter Gold Mining  SGMNF $0.001
0
$287.1K $55 $0 $0 $287.1K 0 -$0.03
Woodstock  WSFL $0.07
0
$286.71K $29.3K $0.07 $0.07 $286.71K 0 -$0.02
Profit Planners Management  PPMT $0.001
0
$285.09K $15 $0.0001 $0.0001 $285.09K 0 $0
Tyner Resources  TIPNF $0.07
0
$284.9K $730 $0.08999 $0.08999 $284.9K 0 -$0.01
China Medicine  CHME $0.0001
0
$284.55K $2.4K $0.0001 $0.0001 $284.55K 0 $0
Integrative Health  IHTI $0.0008
0
$284.5K $325 $0 $0 $284.5K 0 $0
Canxgold Mining Corp.  GDMRF $0.0037
0
$282.82K $0 $0 $0 $282.82K 0 $0
Lift &  LFCOF $0.0008999
0
$281.98K $1K $0 $0 $281.98K 0 -$0.02
Medical Connections  MCTH $0.0001
0
$281.76K $100 $0.01 $0.01 $281.76K 0 $0
Diamond  DIAH $0.0001
0
$280.54K $500 $0.0001 $0.0001 $280.54K 0 $0
Drinks Americas  DKAM $0.0001
0
$278.3K $8K $0 $0 $278.3K 0 -$0.53
Wowio  WWIO $0.0001
0
$278K $1M $0 $0 $278K 0.000028 $1.75
Burned Media  BUNM $0.0001
0
$275.8K $250K $0 $0 $275.8K 0 $0
BluePrint  BKSD $0
0
$273.87K $1.3K $0 $0 $273.87K 0 $0
Panache Beverage  WDKA $0.01
0
$273.56K $276.6K $0 $0 $273.56K 0 -$0.53
Searchlight  SLLN $0.0001
0
$272.9K $100K $0 $0 $272.9K 0 $0
Mendocino Brewing Company  MENB $0.0001
0
$272.4K $16.17K $0.0001 $0.0001 $272.4K 0 $0
GME Innotainment  GMEV $0.0001
0
$270.54K $875.5K $0 $0 $270.54K 0 $0
Orpheum Property  PLFF $0.0001
0
$270.22K $62.2K $0.0001 $0.0001 $270.22K 0 $0
NetTalk.com  NTLK $0.0001
0
$269.94K $25K $0 $0 $269.94K 0 $0
Real Brands  RLBD $0.0001
0
$269.06K $10K $0.0001 $0.0001 $269.06K 0 $0
Pazoo  PZOO $0
0
$268.82K $1 $0 $0 $268.82K 0 $0
InterCare DX  ICCO $0.003599
0
$267.49K $3.2K $0.08999 $0.08999 $267.49K 0 -$0.01
Tanke  TNKE $0.0001
0
$265.93K $100 $0.0001 $0.0001 $265.93K 0 -$0.04
Lombard Medical  EVARF $0.0001
0
$265.53K $125 $0 $0 $265.53K 0 -$0.02
Prism  PRZM $0.0001
0
$263.93K $38.08K $0.0001 $0.0001 $263.93K 0 $0
Caspian Services  CSSV $0.004
0
$263.29K $500K $0.004 $0.004 $263.29K 0 -$0.5
Renewable Energy and Power  RBNW $0
0
$262.36K $3M $0 $0 $262.36K 0.000010 $1
Highcliff Metals  IMAHF $0.002
0
$262.19K $2.03K $0.01 $0.01 $262.19K 0 -$0.15
Joey New York  JOEY $0.0002999
0
$261.01K $1.5K $0.0002999 $0.0002999 $261.01K 0.010 $0.03
Greenbelt Resources  GRCO $0.0001
0
$259K $27.49K $0.0001 $0.0001 $259K 0 $0
Legends Business  LGBS $0.0001
0
$254.33K $140K $0 $0 $254.33K 0 $0
SNM Global  SNMN $0.0001
0
$254.24K $25K $0 $0.0001 $254.24K 0 $0
Real Luck  LUKEF $0
0
$253.78K $30.71K $0.001699 $0.001699 $253.78K 0 -$0.12
Forza Innovations  FORZ $0.0001
0
$252.18K $249.95K $0.0001 $0.0001 $252.18K 0 $0
Rainier Pacific Financial  RPFG $0.0016
0
$251.8K $100 $0 $0 $251.8K 0 -$0.38
Ecosciences  ECEZ $0
0
$250.62K $125K $0 $0 $250.62K 0.000010 $0.98
Hunter Technology  HOILF $0.02
0
$250.6K $5 $0.02 $0.02 $250.6K 0 -$0.07
Patient Access  PASO $0.0001
0
$247.69K $965.9K $0.0001 $0.0001 $247.69K 0 $0
Extreme Biodiesel  XTRM $0.0001
0
$246.4K $3M $0.0001 $0.0001 $246.4K 0 $0
Pressure BioSciences  PBIO $0.006
0
$245.8K $100 $0.01 $0.01 $245.8K 0 -$0.83
Cistera Networks  CNWT $0.0002
0
$245.35K $129 $0.0001 $0.0001 $245.35K 0 $0
MCX  MCCX $0.01
0
$245.11K $0 $0 $0 $245.11K 0 $0
Liberty Energy  LBYE $0.0001
0
$245.11K $100 $0.0001 $0.0001 $245.11K 0 $0
Aretto Wellness  RRSFF $0.01
0
$243.32K $2K $0.01 $0.01 $243.32K 0 -$1.05
Genufood Energy Enzymes  GFOO $0.0002999
0
$242.67K $10.2K $0.002099 $0.008399 $242.67K 0 $0
Danavation  DVNCF $0.002
0
$241.65K $3.68K $0.0044 $0.0044 $241.65K 0 -$0.03
Firemans Contractors  FRCN $0.0001
0
$239.71K $100K $0.0001 $0.0001 $239.71K 0.010 $0.01
Many Bright Ideas  MBGNF $0.01
0
$238.95K $1K $0.01 $0.01 $238.95K 0 $0
Technology General  TCGN $0.0001
0
$237.75K $16.35K $0.0001 $0.0001 $237.75K 0 $0
ARYx Therapeutics  ARYX $0.0005
0
$237.58K $2K $0 $0 $237.58K 0 -$0.05
Exobox  EXBX $0.0001
0
$236.1K $10.1K $0.0001 $0.0001 $236.1K 0 $0
Entia Biosciences  ERGO $0.0001
0
$235.63K $200 $0.0002 $0.0002 $235.63K 0 $0
North American Cannabis  USMJ $0
0
$235.45K $48.81K $0 $0 $235.45K 0 $0
XFit Brands  XFTB $0.001
0
$234.86K $210K $0.0008 $0.0008 $234.86K 0 -$0.02
Foodfest International 2000  FDFT $0.0001
0
$234.71K $3.3M $0 $0.0001 $234.71K 0 $0
Terra Energy  TTRHF $0.0022
0
$234.65K $0 $0 $0 $234.65K 0 $0
SMA Alliance  SMAA $0
0
$233.56K $4K $0 $0 $233.56K 0.0050 $0
P.V. Nano Cell  PVNNF $0.001199
0
$232.38K $200 $0.0011 $0.0011 $232.38K 0 -$0.01
Universal Power Industry  UPIN $0.0041
0
$230.33K $225K $0.003399 $0.003399 $230.33K 0 $0
Enable IPC  EIPC $0.0001
0
$229.47K $20K $0 $0 $229.47K 0 $0
BioSyntech  BSYI $0
0
$229.03K $642 $0 $0 $229.03K 0 $0
Arcis Resources  ARCS $0.0001
0
$228.25K $1.84M $0 $0 $228.25K 0 $0
Southern Trust Securities Holding  SOHL $0
0
$228.22K $53.84K $0 $0 $228.22K 0 $0
Unisource Corporate  USRC $0.0002999
0
$227.08K $139.9K $0.0002999 $0.0002999 $227.08K 0 $0
Teletouch Communications  TLLEQ $0.004599
0
$226.65K $100 $0 $0 $226.65K 0 -$0.02
VIA Pharmaceuticals  VIAP $0.0005
0
$226.14K $700 $0 $0 $226.14K 0 -$0.01
Osiris  OSRS $0
0
$223.29K $500 $0 $0 $223.29K 0 $0
Marijuana Company of America  MCOA $0
0
$220.77K $1.3M $0.0001 $0.0001 $220.77K 0 $0
Thermwood  TOOD $24
0
$216.7K $40 $24 $24 $216.7K 0 -$94.9
TECO 2030 ASA  TECFF $0.001
0
$216.55K $10K $0.01 $0.01 $216.55K 0 -$0.1
BigString  BSGC $0
0
$216.04K $50K $0 $0 $216.04K 0 $0
Comerton  COCM $0.0001
0
$215.12K $1K $0 $0 $215.12K 0 $0
Summit Environmental  SEVT $0.0001
0
$213.75K $715 $0.0001 $0.0001 $213.75K 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا