منصة التبادل: HKSE القطاع: التكنولوجيا الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- هونغ كونغ (29)
HKSE (29)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
التكنولوجيا (29)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (29)
معدات الاتصال (29)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (33)
- البرامج - تطبيقات (34)
- البرامج - بنية تحتية (14)
- معدات الاتصال (29)
- مكونات أجهزة الكمبيوتر (9)
- الإلكترونيات الاستهلاكية (21)
- المكونات الإلكترونية (37)
- توزيع الإلكترونيات والكمبيوتر (19)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (6)
- أشباه الموصلات (12)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE 0763.HK | $21.9 2.8 USD |
-0.68
|
$154.43B 19.75B USD | $7.26M 928.58K USD | $21.8 2.79 USD | $22.35 2.86 USD | $154.43B 19.75B USD | 11.90 | $1.84 0.24 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $38 4.86 USD |
-0.13
|
$43.65B 5.58B USD | $2.75M 351.97K USD | $37.6 4.81 USD | $38.3 4.9 USD | $43.65B 5.58B USD | 22.89 | $1.66 0.21 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $15 1.92 USD |
-1.32
|
$19.48B 2.49B USD | $4.77M 609.52K USD | $14.94 1.91 USD | $15.38 1.97 USD | $19.48B 2.49B USD | 15.46 | $0.97 0.12 USD | |
| VTECH HOLDINGS 0303.HK | $52.2 6.67 USD |
+0.58
|
$13.2B 1.69B USD | $328.82K 42.04K USD | $51.8 6.62 USD | $52.6 6.73 USD | $13.2B 1.69B USD | 10.76 | $4.85 0.62 USD | |
| PLOVER BAY-1K 1523.HK | $6.32 0.81 USD |
+3.95
|
$6.97B 890.7M USD | $1.76M 225.35K USD | $6.11 0.78 USD | $6.45 0.82 USD | $6.97B 890.7M USD | 23.40 | $0.27 0.03 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.53 0.2 USD |
-0.65
|
$4.72B 604M USD | $3.74M 478.83K USD | $1.52 0.19 USD | $1.56 0.2 USD | $4.72B 604M USD | 0 | -$0.2 -0.02 USD | |
| FIH Mobile Limited 2038.HK | $0.8599 0.11 USD |
0
|
$676.89M 86.55M USD | $10.12M 1.29M USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $676.89M 86.55M USD | 0 | -$0.2 -0.02 USD | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
+1.64
|
$664.44M 84.96M USD | $9.84K 1.26K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $664.44M 84.96M USD | 0 | -$0.04 -0.005 USD | |
| HXTL 1085.HK | $1.18 0.15 USD |
-4.07
|
$549.41M 70.25M USD | $118K 15.09K USD | $1.16 0.15 USD | $1.2 0.15 USD | $549.41M 70.25M USD | 10.72 | $0.11 0.01 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
-1.61
|
$541.41M 69.23M USD | $428K 54.73K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $541.41M 69.23M USD | 0 | $0 0 USD | |
| SIWI SCI & TECH 1202.HK | $0.7299 0.09 USD |
+4.29
|
$292M 37.34M USD | $422K 53.96K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $292M 37.34M USD | 0 | $0 0 USD | |
| PANGAEA CONNECT 1473.HK | $0.16 0.02 USD |
+1.31
|
$154.23M 19.72M USD | $1.52M 194.86K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $154.23M 19.72M USD | 0 | $0 0 USD | |
| NANFANG COMM 1617.HK | $0.08999 0.01 USD |
0
|
$139.86M 17.88M USD | $8K 1.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $139.86M 17.88M USD | 2.86 | $0.03 0.003 USD | |
| SYNERTONE 1613.HK | $0.2899 0.04 USD |
-3.33
|
$130.13M 16.64M USD | $96.77K 12.37K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $130.13M 16.64M USD | 0 | -$0.07 -0.008 USD | |
| ISP Global Limited 8487.HK | $0.11 0.01 USD |
-5.93
|
$116.18M 14.85M USD | $724K 92.57K USD | $0.11 0.01 USD | $0.11 0.01 USD | $116.18M 14.85M USD | 0 | -$0.03 -0.003 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
+0.98
|
$113.3M 14.49M USD | $96K 12.27K USD | $0.1 0.01 USD | $0.1 0.01 USD | $113.3M 14.49M USD | 5.15 | $0.02 0.002 USD | |
| MOBI DEV 0947.HK | $0.11 0.01 USD |
-2.56
|
$91.14M 11.65M USD | $257K 32.86K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $91.14M 11.65M USD | 0 | -$0.16 -0.02 USD | |
| INVESTECH HLDGS 1087.HK | $0.3099 0.04 USD |
-6.06
|
$61.97M 7.92M USD | $1.52M 194.62K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $61.97M 7.92M USD | 0 | -$0.35 -0.04 USD | |
| Atlinks Group Limited 8043.HK | $0.1499 0.02 USD |
+3.57
|
$58M 7.42M USD | $25K 3.2K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $58M 7.42M USD | 0 | $0 0 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.19 0.02 USD |
-4.06
|
$39.09M 5M USD | $100K 12.79K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $39.09M 5M USD | 4.72 | $0.04 0.005 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0035 USD |
0
|
$34.87M 4.46M USD | $96K 12.27K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $34.87M 4.46M USD | 0 | -$0.02 -0.002 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08 0.01 USD |
0
|
$25.94M 3.32M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $25.94M 3.32M USD | 0 | -$0.12 -0.01 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0031 USD |
0
|
$23.14M 2.96M USD | $564K 72.11K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $23.14M 2.96M USD | 0 | $0 0 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.2399 0.03 USD |
-4.08
|
$445.94M 57.02M USD | $42K 5.37K USD | $0.23 0.03 USD | $0.25 0.03 USD | $445.94M 57.02M USD | 0 | -$0.01 -0.001 USD | |
| WS-SK Target Group Limited 8427.HK | $13.98 1.79 USD |
-0.71
|
$228.6M 29.23M USD | $10.9K 1.39K USD | $13.86 1.77 USD | $14 1.79 USD | $228.6M 29.23M USD | 0 | $0 0 USD | |
| SAMPLE TECH 1708.HK | $0.27 0.03 USD |
0
|
$209.9M 26.84M USD | $23.5K 3K USD | $0.27 0.03 USD | $0.27 0.03 USD | $209.9M 26.84M USD | 0 | -$0.58 -0.07 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.38 0.05 USD |
0
|
$97.5M 12.47M USD | $26K 3.32K USD | $0.26 0.03 USD | $0.4299 0.05 USD | $97.5M 12.47M USD | 0 | -$0.36 -0.04 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}