منصة التبادل: HKSE القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- هونغ كونغ (227)
HKSE (227)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (227)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (33)
- البرامج - تطبيقات (28)
- البرامج - بنية تحتية (12)
- معدات الاتصال (29)
- مكونات أجهزة الكمبيوتر (9)
- الإلكترونيات الاستهلاكية (21)
- المكونات الإلكترونية (37)
- توزيع الإلكترونيات والكمبيوتر (19)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (6)
- أشباه الموصلات (12)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $54.05 6.91 USD |
+4.04
|
$1.4T 179.11B USD | $147.67M 18.88M USD | $51.5 6.58 USD | $54.4 6.96 USD | $1.4T 179.11B USD | 53.51 | $1.01 0.13 USD | |
| SMIC 0981.HK | $39.95 5.11 USD |
-0.12
|
$418.98B 53.57B USD | $37.84M 4.84M USD | $39.05 4.99 USD | $40.1 5.13 USD | $418.98B 53.57B USD | 72.63 | $0.55 0.07 USD | |
| ZTE 0763.HK | $23.4 2.99 USD |
+0.43
|
$156.63B 20.03B USD | $3.17M 405.68K USD | $23 2.94 USD | $23.6 3.02 USD | $156.63B 20.03B USD | 12.64 | $1.85 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.22 1.18 USD |
+0.77
|
$114.37B 14.62B USD | $31.05M 3.97M USD | $9.05 1.16 USD | $9.34 1.19 USD | $114.37B 14.62B USD | 11.10 | $0.83 0.11 USD | |
| BYD ELECTRONIC 0285.HK | $30.9 3.95 USD |
-0.16
|
$69.62B 8.9B USD | $5.79M 739.9K USD | $30.5 3.9 USD | $31.1 3.98 USD | $69.62B 8.9B USD | 15.00 | $2.06 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $63.85 8.16 USD |
+0.63
|
$69.37B 8.87B USD | $5.81M 743.06K USD | $62.7 8.02 USD | $64.1 8.2 USD | $69.37B 8.87B USD | 23.64 | $2.7 0.35 USD | |
| HUA HONG SEMI 1347.HK | $30.2 3.86 USD |
+1.68
|
$60.75B 7.77B USD | $9.72M 1.24M USD | $29.4 3.76 USD | $30.25 3.87 USD | $60.75B 7.77B USD | 111.85 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.49 0.19 USD |
+5.67
|
$55.14B 7.05B USD | $382.12M 48.86M USD | $1.4 0.18 USD | $1.49 0.19 USD | $55.14B 7.05B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $14.24 1.82 USD |
+0.56
|
$50.23B 6.42B USD | $36M 4.6M USD | $13.8 1.76 USD | $14.96 1.91 USD | $50.23B 6.42B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $40 5.11 USD |
+2.43
|
$45.93B 5.87B USD | $2.81M 359.14K USD | $38.5 4.92 USD | $40.15 5.13 USD | $45.93B 5.87B USD | 23.95 | $1.67 0.21 USD | |
| GDS Holdings Limited 9698.HK | $27.3 3.49 USD |
+7.48
|
$41.83B 5.35B USD | $7.28M 930.38K USD | $25 3.2 USD | $27.5 3.52 USD | $41.83B 5.35B USD | 248.18 | $0.11 0.01 USD | |
| SHANGHAI FUDAN 1385.HK | $28.35 3.62 USD |
+1.98
|
$35.55B 4.54B USD | $2.32M 296.26K USD | $27.6 3.53 USD | $28.8 3.68 USD | $35.55B 4.54B USD | 38.83 | $0.73 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $10.8 1.38 USD |
-3.57
|
$31.6B 4.04B USD | $5.91M 755.16K USD | $10.76 1.38 USD | $11.06 1.41 USD | $31.6B 4.04B USD | 13.84 | $0.78 0.1 USD | |
| KB LAMINATES 1888.HK | $9.26 1.18 USD |
-1.49
|
$28.89B 3.69B USD | $2.23M 284.49K USD | $9.22 1.18 USD | $9.4 1.2 USD | $28.89B 3.69B USD | 22.04 | $0.42 0.05 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8699 0.11 USD |
+1.16
|
$24.36B 3.11B USD | $75.73M 9.68M USD | $0.8599 0.11 USD | $0.88 0.11 USD | $24.36B 3.11B USD | 0 | -$0.2 -0.02 USD | |
| TCL ELECTRONICS 1070.HK | $9.57 1.22 USD |
+0.1
|
$24.12B 3.08B USD | $5.94M 760.13K USD | $9.29 1.19 USD | $9.59 1.23 USD | $24.12B 3.08B USD | 13.67 | $0.7 0.09 USD | |
| ASMPT 0522.HK | $54.65 6.99 USD |
+0.55
|
$22.76B 2.91B USD | $841.5K 107.6K USD | $53.75 6.87 USD | $54.9 7.02 USD | $22.76B 2.91B USD | 65.84 | $0.83 0.11 USD | |
| XINYI SOLAR 0968.HK | $2.45 0.31 USD |
-0.81
|
$22.24B 2.84B USD | $33.21M 4.25M USD | $2.43 0.31 USD | $2.48 0.32 USD | $22.24B 2.84B USD | 20.41 | $0.12 0.02 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $16.96 2.17 USD |
+10.56
|
$22.15B 2.83B USD | $14.99M 1.92M USD | $15.3 1.96 USD | $17.16 2.19 USD | $22.15B 2.83B USD | 17.48 | $0.97 0.12 USD | |
| COWELL 1415.HK | $24.5 3.13 USD |
+1.66
|
$21.13B 2.7B USD | $3.6M 459.91K USD | $23.8 3.04 USD | $25.1 3.21 USD | $21.13B 2.7B USD | 23.33 | $1.05 0.13 USD | |
| Legend Holdings Corporation 3396.HK | $8.32 1.06 USD |
+0.85
|
$19.6B 2.51B USD | $591K 75.57K USD | $8.17 1.04 USD | $8.41 1.08 USD | $19.6B 2.51B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.39 0.31 USD |
+3.02
|
$16.94B 2.17B USD | $26.18M 3.35M USD | $2.29 0.29 USD | $2.43 0.31 USD | $16.94B 2.17B USD | 14.05 | $0.17 0.02 USD | |
| Newborn Town Inc. 9911.HK | $10.72 1.37 USD |
-0.74
|
$15.13B 1.93B USD | $5.75M 735.47K USD | $10.6 1.36 USD | $11.16 1.43 USD | $15.13B 1.93B USD | 23.30 | $0.46 0.06 USD | |
| VTECH HOLDINGS 0303.HK | $55.3 7.07 USD |
-0.09
|
$13.98B 1.79B USD | $332.57K 42.52K USD | $55 7.03 USD | $55.85 7.14 USD | $13.98B 1.79B USD | 11.37 | $4.86 0.62 USD | |
| CHINASOFT INT'L 0354.HK | $4.96 0.63 USD |
-1
|
$12.36B 1.58B USD | $42.36M 5.42M USD | $4.93 0.63 USD | $5.12 0.65 USD | $12.36B 1.58B USD | 23.61 | $0.21 0.03 USD | |
| VSTECS 0856.HK | $7.07 0.9 USD |
+4.28
|
$10.12B 1.29B USD | $9.75M 1.25M USD | $6.73 0.86 USD | $7.13 0.91 USD | $10.12B 1.29B USD | 9.30 | $0.76 0.1 USD | |
| INSPUR DIGI ENT 0596.HK | $8.33 1.07 USD |
+0.73
|
$9.51B 1.22B USD | $2.54M 325.03K USD | $8.2 1.05 USD | $8.55 1.09 USD | $9.51B 1.22B USD | 22.51 | $0.37 0.05 USD | |
| Q TECH 1478.HK | $7.34 0.94 USD |
-1.21
|
$8.73B 1.12B USD | $3.09M 395.4K USD | $7.31 0.93 USD | $7.54 0.96 USD | $8.73B 1.12B USD | 28.23 | $0.26 0.03 USD | |
| OSL GROUP 0863.HK | $13.02 1.66 USD |
+3.01
|
$8.15B 1.04B USD | $2.78M 355.84K USD | $12.66 1.62 USD | $13.26 1.7 USD | $8.15B 1.04B USD | 144.66 | $0.09 0.01 USD | |
| ASIAINFO TECH 1675.HK | $8.71 1.11 USD |
+1.87
|
$8.15B 1.04B USD | $2.78M 355.36K USD | $8.45 1.08 USD | $8.92 1.14 USD | $8.15B 1.04B USD | 13.60 | $0.64 0.08 USD | |
| NANJING PANDA 0553.HK | $3.82 0.49 USD |
+2.69
|
$8.06B 1.03B USD | $18.13M 2.32M USD | $3.76 0.48 USD | $3.97 0.51 USD | $8.06B 1.03B USD | 0 | -$0.21 -0.02 USD | |
| Vobile Group Limited 3738.HK | $3.17 0.41 USD |
-0.94
|
$7.77B 993.67M USD | $16.59M 2.12M USD | $3.13 0.4 USD | $3.22 0.41 USD | $7.77B 993.67M USD | 52.83 | $0.06 0.007 USD | |
| FIH Mobile Limited 2038.HK | $9.69 1.24 USD |
+0.73
|
$7.61B 973.3M USD | $619.3K 79.18K USD | $9.38 1.2 USD | $9.73 1.24 USD | $7.61B 973.3M USD | 0 | -$0.2 -0.02 USD | |
| SKYWORTH GROUP 0751.HK | $3.26 0.42 USD |
-0.61
|
$7.23B 924.6M USD | $2.84M 362.62K USD | $3.21 0.41 USD | $3.27 0.42 USD | $7.23B 924.6M USD | 12.07 | $0.27 0.03 USD | |
| XINTE ENERGY 1799.HK | $4.73 0.6 USD |
-2.07
|
$6.76B 864.85M USD | $513.6K 65.67K USD | $4.73 0.6 USD | $4.81 0.62 USD | $6.76B 864.85M USD | 0 | -$2.98 -0.3 USD | |
| PLOVER BAY-1K 1523.HK | $5.89 0.75 USD |
-0.34
|
$6.49B 830.1M USD | $314K 40.15K USD | $5.8 0.74 USD | $5.98 0.76 USD | $6.49B 830.1M USD | 21.81 | $0.27 0.03 USD | |
| Weimob Inc. 2013.HK | $1.76 0.23 USD |
+0.57
|
$6.36B 813.71M USD | $38.38M 4.91M USD | $1.72 0.22 USD | $1.77 0.23 USD | $6.36B 813.71M USD | 0 | -$0.62 -0.07 USD | |
| DC HOLDINGS 0861.HK | $3.33 0.43 USD |
+1.83
|
$5.57B 712.59M USD | $7.7M 984.16K USD | $3.26 0.42 USD | $3.4 0.43 USD | $5.57B 712.59M USD | 0 | -$0.19 -0.02 USD | |
| MING YUAN CLOUD 0909.HK | $2.79 0.36 USD |
+2.57
|
$5.37B 686.34M USD | $9.19M 1.18M USD | $2.7 0.35 USD | $2.83 0.36 USD | $5.37B 686.34M USD | 0 | -$0.11 -0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.66 0.21 USD |
-0.6
|
$5.13B 655.32M USD | $2.66M 340.11K USD | $1.65 0.21 USD | $1.7 0.22 USD | $5.13B 655.32M USD | 0 | -$0.2 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $6.55 0.84 USD |
-3.11
|
$5.1B 652.58M USD | $3.24M 414.53K USD | $6.53 0.83 USD | $6.83 0.87 USD | $5.1B 652.58M USD | 13.36 | $0.49 0.06 USD | |
| Yeahka Limited 9923.HK | $12.78 1.63 USD |
+14.11
|
$4.89B 625.1M USD | $70.22M 8.98M USD | $11.48 1.47 USD | $13.16 1.68 USD | $4.89B 625.1M USD | 53.25 | $0.24 0.03 USD | |
| Linklogis Inc. 9959.HK | $2.15 0.27 USD |
+13.76
|
$4.59B 587.34M USD | $51.19M 6.55M USD | $1.96 0.25 USD | $2.19 0.28 USD | $4.59B 587.34M USD | 0 | -$0.45 -0.05 USD | |
| Bairong Inc. 6608.HK | $8.61 1.1 USD |
+5
|
$3.99B 510.01M USD | $1.64M 209.84K USD | $8.24 1.05 USD | $8.75 1.12 USD | $3.99B 510.01M USD | 14.11 | $0.61 0.08 USD | |
| TRULY INT'L 0732.HK | $1 0.13 USD |
0
|
$3.09B 395.67M USD | $2.2M 281.55K USD | $1 0.13 USD | $1.02 0.13 USD | $3.09B 395.67M USD | 10.00 | $0.1 0.01 USD | |
| Youzan Technology Limited 8083.HK | $0.1 0.01 USD |
+2.06
|
$3.06B 390.89M USD | $35.14M 4.49M USD | $0.1 0.01 USD | $0.1 0.01 USD | $3.06B 390.89M USD | 0 | -$0.01 -0.001 USD | |
| CE HUADA TECH 0085.HK | $1.46 0.19 USD |
+2.82
|
$2.96B 378.93M USD | $1.23M 157.78K USD | $1.42 0.18 USD | $1.47 0.19 USD | $2.96B 378.93M USD | 5.03 | $0.29 0.04 USD | |
| IB DIGITAL TECH 1782.HK | $3.65 0.47 USD |
+4.58
|
$2.82B 360.29M USD | $25K 3.2K USD | $3.69 0.47 USD | $3.69 0.47 USD | $2.82B 360.29M USD | 0 | -$0.11 -0.01 USD | |
| PC PARTNER 1263.HK | $6.79 0.87 USD |
-0.59
|
$2.63B 336.76M USD | $888K 113.54K USD | $6.7 0.86 USD | $7 0.9 USD | $2.63B 336.76M USD | 9.98 | $0.68 0.09 USD | |
| S.A.S. DRAGON 1184.HK | $4.03 0.52 USD |
+1
|
$2.52B 322.49M USD | $250K 31.97K USD | $3.92 0.5 USD | $4.04 0.52 USD | $2.52B 322.49M USD | 5.03 | $0.8 0.1 USD | |
| CHANJET 1588.HK | $7.43 0.95 USD |
+4.5
|
$2.42B 309.49M USD | $349K 44.62K USD | $7.25 0.93 USD | $7.43 0.95 USD | $2.42B 309.49M USD | 67.54 | $0.11 0.01 USD | |
| INGDAN 0400.HK | $1.35 0.17 USD |
-2.88
|
$2.22B 283.82M USD | $1.13M 144.1K USD | $1.35 0.17 USD | $1.43 0.18 USD | $2.22B 283.82M USD | 9.00 | $0.15 0.02 USD | |
| SUN.KING TECH 0580.HK | $1.23 0.16 USD |
+0.82
|
$1.96B 250.56M USD | $1.6M 204.07K USD | $1.2 0.15 USD | $1.24 0.16 USD | $1.96B 250.56M USD | 17.57 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.95 0.25 USD |
+1.04
|
$1.81B 231.08M USD | $144K 18.41K USD | $1.92 0.25 USD | $1.97 0.25 USD | $1.81B 231.08M USD | 12.18 | $0.16 0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.42 0.31 USD |
+13.08
|
$1.59B 203.66M USD | $2.71M 346.68K USD | $2.14 0.27 USD | $2.46 0.31 USD | $1.59B 203.66M USD | 0 | -$0.02 -0.002 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.99 0.64 USD |
+6.62
|
$1.44B 183.75M USD | $54K 6.9K USD | $4.68 0.6 USD | $4.99 0.64 USD | $1.44B 183.75M USD | 0 | -$0.02 -0.002 USD | |
| PRODUCTIVE TECH 0650.HK | $0.19 0.02 USD |
+1.05
|
$1.43B 182.95M USD | $74K 9.46K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.43B 182.95M USD | 0 | -$0.05 -0.006 USD | |
| HI SUN TECH 0818.HK | $0.4899 0.06 USD |
0
|
$1.35B 172.81M USD | $1.91M 244.73K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $1.35B 172.81M USD | 24.50 | $0.02 0.002 USD | |
| SPROCOMM INTEL 1401.HK | $1.33 0.17 USD |
+1.53
|
$1.33B 170.06M USD | $248K 31.71K USD | $1.32 0.17 USD | $1.35 0.17 USD | $1.33B 170.06M USD | 66.50 | $0.02 0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.4199 0.05 USD |
-2.35
|
$1.28B 163.7M USD | $1.54M 196.65K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $1.28B 163.7M USD | 0 | -$0.02 -0.002 USD | |
| FOUNDER HOLD 0418.HK | $1.07 0.14 USD |
+2.88
|
$1.28B 163.6M USD | $440K 56.26K USD | $1.04 0.13 USD | $1.09 0.14 USD | $1.28B 163.6M USD | 26.75 | $0.04 0.005 USD | |
| BE FRIENDS HLDG 1450.HK | $0.9 0.12 USD |
+2.27
|
$1.25B 159.34M USD | $347.6K 44.45K USD | $0.88 0.11 USD | $0.9 0.12 USD | $1.25B 159.34M USD | 15.00 | $0.06 0.007 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8499 0.11 USD |
-1.16
|
$1.24B 158.1M USD | $650K 83.11K USD | $0.8399 0.11 USD | $0.89 0.11 USD | $1.24B 158.1M USD | 5.66 | $0.15 0.02 USD | |
| SINOHOPE TECH 1611.HK | $2.07 0.26 USD |
+12.5
|
$1.21B 154.96M USD | $3.89M 497K USD | $1.83 0.23 USD | $2.07 0.26 USD | $1.21B 154.96M USD | 0 | -$0.12 -0.01 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.4299 0.05 USD |
+1.18
|
$1.07B 137.33M USD | $1.73M 220.95K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.07B 137.33M USD | 14.33 | $0.03 0.003 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.21 0.15 USD |
-6.2
|
$1.02B 130.84M USD | $164K 20.97K USD | $1.21 0.15 USD | $1.31 0.17 USD | $1.02B 130.84M USD | 0 | -$0.63 -0.08 USD | |
| CCID Consulting Company Limited 2176.HK | $1.41 0.18 USD |
-2.08
|
$987M 126.2M USD | $90K 11.51K USD | $1.38 0.18 USD | $1.41 0.18 USD | $987M 126.2M USD | 11.75 | $0.12 0.02 USD | |
| TOWNRAY HLDGS 1692.HK | $2.35 0.3 USD |
-0.42
|
$843.65M 107.87M USD | $124K 15.85K USD | $2.34 0.3 USD | $2.36 0.3 USD | $843.65M 107.87M USD | 7.83 | $0.3 0.04 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.71 0.22 USD |
0
|
$835.64M 106.85M USD | $86K 11K USD | $1.7 0.22 USD | $1.78 0.23 USD | $835.64M 106.85M USD | 8.14 | $0.21 0.03 USD | |
| IDT INT'L 0167.HK | $1.86 0.24 USD |
+0.54
|
$806M 103.06M USD | $59.89K 7.66K USD | $1.84 0.24 USD | $2 0.26 USD | $806M 103.06M USD | 0.70 | $2.65 0.34 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.9599 0.12 USD |
-2.04
|
$746.48M 95.45M USD | $792K 101.27K USD | $0.93 0.12 USD | $0.9799 0.13 USD | $746.48M 95.45M USD | 0 | -$0.12 -0.01 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$739.01M 94.49M USD | $242K 30.94K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0094 USD |
0
|
$718.29M 91.84M USD | $2.73M 348.49K USD | $0.07 0.0094 USD | $0.08 0.0097 USD | $718.29M 91.84M USD | 0 | -$0.4 -0.05 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
+1.64
|
$664.44M 84.96M USD | $14K 1.79K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $664.44M 84.96M USD | 0 | -$0.04 -0.005 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.5799 0.07 USD |
+13.73
|
$663.26M 84.81M USD | $21.79M 2.79M USD | $0.5 0.06 USD | $0.5999 0.08 USD | $663.26M 84.81M USD | 0 | -$0.2 -0.02 USD | |
| Goldpac Group Limited 3315.HK | $0.8299 0.11 USD |
0
|
$662.05M 84.65M USD | $180K 23.02K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $662.05M 84.65M USD | 11.85 | $0.07 0.008 USD | |
| BII TRANS TECH 1522.HK | $0.32 0.04 USD |
0
|
$660.6M 84.47M USD | $2.16M 276.18K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $660.6M 84.47M USD | 3.93 | $0.08 0.01 USD | |
| Hunlicar Group Limited 3638.HK | $8.4 1.07 USD |
-1.18
|
$650.36M 83.16M USD | $313.1K 40.03K USD | $8.25 1.05 USD | $8.55 1.09 USD | $650.36M 83.16M USD | 8.07 | $1.04 0.13 USD | |
| SFSY ENERGY 0750.HK | $0.26 0.03 USD |
-3.77
|
$642.88M 82.2M USD | $746K 95.39K USD | $0.25 0.03 USD | $0.26 0.03 USD | $642.88M 82.2M USD | 0 | -$0.02 -0.002 USD | |
| CAPINFO 1075.HK | $2.18 0.28 USD |
+1.4
|
$631.78M 80.78M USD | $12K 1.53K USD | $2.17 0.28 USD | $2.18 0.28 USD | $631.78M 80.78M USD | 0 | -$0.05 -0.006 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.47 0.19 USD |
-3.29
|
$610.05M 78M USD | $16K 2.05K USD | $1.47 0.19 USD | $1.53 0.2 USD | $610.05M 78M USD | 18.37 | $0.08 0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.7199 0.09 USD |
0
|
$600.26M 76.75M USD | $164K 20.97K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $600.26M 76.75M USD | 4.00 | $0.18 0.02 USD | |
| HXTL 1085.HK | $1.24 0.16 USD |
+2.48
|
$577.34M 73.82M USD | $16K 2.05K USD | $1.17 0.15 USD | $1.31 0.17 USD | $577.34M 73.82M USD | 11.27 | $0.11 0.01 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
-1.59
|
$549.52M 70.26M USD | $608K 77.74K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $549.52M 70.26M USD | 0 | $0 0 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
0
|
$532.47M 68.08M USD | $90K 11.51K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $532.47M 68.08M USD | 0 | -$0.38 -0.04 USD | |
| HOME CONTROL 1747.HK | $0.9599 0.12 USD |
-2.04
|
$486.38M 62.19M USD | $542K 69.3K USD | $0.9499 0.12 USD | $1.03 0.13 USD | $486.38M 62.19M USD | 24.00 | $0.04 0.005 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4299 0.05 USD |
0
|
$462.3M 59.11M USD | $5.62M 717.95K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $462.3M 59.11M USD | 0 | $0 0 USD | |
| Microware Group Limited 1985.HK | $1.49 0.19 USD |
+4.93
|
$447M 57.15M USD | $504K 64.44K USD | $1.42 0.18 USD | $1.49 0.19 USD | $447M 57.15M USD | 12.41 | $0.12 0.02 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
+0.48
|
$438.25M 56.04M USD | $192K 24.55K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $438.25M 56.04M USD | 6.96 | $0.03 0.003 USD | |
| TradeGo FinTech Limited 8017.HK | $0.76 0.1 USD |
+2.7
|
$433.21M 55.39M USD | $3.54M 453.14K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $433.21M 55.39M USD | 76.00 | $0.01 0.001 USD | |
| AV CONCEPT HOLD 0595.HK | $0.44 0.06 USD |
-1.12
|
$399.81M 51.12M USD | $62K 7.93K USD | $0.44 0.06 USD | $0.45 0.06 USD | $399.81M 51.12M USD | 2.93 | $0.15 0.02 USD | |
| COMPUTIME 0320.HK | $0.45 0.06 USD |
0
|
$379.14M 48.48M USD | $18K 2.3K USD | $0.45 0.06 USD | $0.45 0.06 USD | $379.14M 48.48M USD | 4.99 | $0.09 0.01 USD | |
| CHINA ITS 1900.HK | $0.2 0.03 USD |
-3.4
|
$342.32M 43.77M USD | $116K 14.83K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $342.32M 43.77M USD | 19.89 | $0.01 0.001 USD | |
| WS-SK Target Group Limited 8427.HK | $19.44 2.49 USD |
+10.83
|
$317.88M 40.64M USD | $183.9K 23.51K USD | $17.56 2.25 USD | $19.8 2.53 USD | $317.88M 40.64M USD | 1944.00 | $0.01 0.001 USD | |
| Mindtell Technology Limited 8611.HK | $0.67 0.09 USD |
-2.9
|
$313.56M 40.09M USD | $2.62M 334.36K USD | $0.6099 0.08 USD | $0.79 0.1 USD | $313.56M 40.09M USD | 0 | -$0.01 -0.001 USD | |
| SUGA INT'L 0912.HK | $1.09 0.14 USD |
+2.83
|
$310.42M 39.69M USD | $50K 6.39K USD | $1.09 0.14 USD | $1.09 0.14 USD | $310.42M 39.69M USD | 9.08 | $0.12 0.02 USD | |
| SIWI SCI & TECH 1202.HK | $0.76 0.1 USD |
-1.3
|
$304M 38.87M USD | $16K 2.05K USD | $0.76 0.1 USD | $0.77 0.1 USD | $304M 38.87M USD | 0 | $0 0 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
0
|
$289M 36.95M USD | $6K 767.18 USD | $0.34 0.04 USD | $0.34 0.04 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}