منصة التبادل: HKSE القطاع: التكنولوجيا الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- هونغ كونغ (37)
HKSE (37)
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
التكنولوجيا (37)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (37)
المكونات الإلكترونية (37)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (33)
- البرامج - تطبيقات (28)
- البرامج - بنية تحتية (12)
- معدات الاتصال (29)
- مكونات أجهزة الكمبيوتر (9)
- الإلكترونيات الاستهلاكية (21)
- المكونات الإلكترونية (37)
- توزيع الإلكترونيات والكمبيوتر (19)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (6)
- أشباه الموصلات (12)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $64.15 8.2 USD |
-3.97
|
$69.7B 8.91B USD | $6.6M 844.14K USD | $63.55 8.13 USD | $67.15 8.59 USD | $69.7B 8.91B USD | 23.67 | $2.71 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $30.8 3.94 USD |
-2.69
|
$69.4B 8.87B USD | $9.07M 1.16M USD | $30.6 3.91 USD | $31.6 4.04 USD | $69.4B 8.87B USD | 14.87 | $2.07 0.26 USD | |
| KB LAMINATES 1888.HK | $9.42 1.2 USD |
-1.88
|
$29.39B 3.76B USD | $4.37M 559.21K USD | $9.31 1.19 USD | $9.7 1.24 USD | $29.39B 3.76B USD | 21.90 | $0.43 0.05 USD | |
| COWELL 1415.HK | $24.6 3.15 USD |
-2.38
|
$21.21B 2.71B USD | $1.48M 189.69K USD | $24.5 3.13 USD | $25.5 3.26 USD | $21.21B 2.71B USD | 23.42 | $1.05 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $2.32 0.3 USD |
-4.53
|
$16.44B 2.1B USD | $27.81M 3.56M USD | $2.3 0.29 USD | $2.43 0.31 USD | $16.44B 2.1B USD | 13.64 | $0.17 0.02 USD | |
| Q TECH 1478.HK | $7.55 0.97 USD |
+0.67
|
$8.98B 1.15B USD | $11.21M 1.43M USD | $7.45 0.95 USD | $7.82 1 USD | $8.98B 1.15B USD | 29.03 | $0.26 0.03 USD | |
| NANJING PANDA 0553.HK | $3.57 0.46 USD |
-3.25
|
$7.75B 990.94M USD | $4.06M 519.63K USD | $3.55 0.45 USD | $3.66 0.47 USD | $7.75B 990.94M USD | 0 | -$0.21 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $6.81 0.87 USD |
-3.81
|
$5.31B 678.49M USD | $2.98M 381.54K USD | $6.76 0.86 USD | $7 0.9 USD | $5.31B 678.49M USD | 13.89 | $0.49 0.06 USD | |
| TRULY INT'L 0732.HK | $1.01 0.13 USD |
0
|
$3.13B 399.72M USD | $1.3M 165.97K USD | $1 0.13 USD | $1.02 0.13 USD | $3.13B 399.72M USD | 10.09 | $0.1 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.2 0.15 USD |
+0.84
|
$1.91B 244.45M USD | $956K 122.24K USD | $1.18 0.15 USD | $1.2 0.15 USD | $1.91B 244.45M USD | 17.14 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.92 0.25 USD |
-1.54
|
$1.78B 227.52M USD | $64K 8.18K USD | $1.92 0.25 USD | $1.95 0.25 USD | $1.78B 227.52M USD | 12.00 | $0.16 0.02 USD | |
| Vertical International Holdings Limited 8375.HK | $4.88 0.62 USD |
-0.41
|
$1.41B 179.7M USD | $450.57K 57.61K USD | $4.88 0.62 USD | $5.09 0.65 USD | $1.41B 179.7M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.4199 0.05 USD |
+1.22
|
$1.28B 163.7M USD | $5.5M 702.68K USD | $0.4 0.05 USD | $0.46 0.06 USD | $1.28B 163.7M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0097 USD |
-2.56
|
$737.7M 94.32M USD | $985K 125.94K USD | $0.08 0.0097 USD | $0.08 0.0099 USD | $737.7M 94.32M USD | 0 | -$0.4 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
0
|
$532.47M 68.08M USD | $176K 22.5K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $532.47M 68.08M USD | 0 | -$0.38 -0.04 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
-3.72
|
$434.06M 55.5M USD | $232K 29.66K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $434.06M 55.5M USD | 6.90 | $0.03 0.003 USD | |
| TECHNOVATOR 1206.HK | $0.34 0.04 USD |
+1.52
|
$262.03M 33.5M USD | $70K 8.95K USD | $0.33 0.04 USD | $0.34 0.04 USD | $262.03M 33.5M USD | 0 | -$0.37 -0.04 USD | |
| ALLTRONICS 0833.HK | $0.44 0.06 USD |
+2.33
|
$208.15M 26.61M USD | $20K 2.56K USD | $0.44 0.06 USD | $0.44 0.06 USD | $208.15M 26.61M USD | 3.38 | $0.13 0.02 USD | |
| MAN YUE TECH 0894.HK | $0.4 0.05 USD |
0
|
$190.22M 24.32M USD | $10K 1.28K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $190.22M 24.32M USD | 20.00 | $0.02 0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.26 0.03 USD |
-1.92
|
$186.12M 23.8M USD | $52K 6.65K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $186.12M 23.8M USD | 0 | -$0.26 -0.03 USD | |
| ELATE HOLDINGS 0076.HK | $0.32 0.04 USD |
0
|
$125.7M 16.07M USD | $492.04K 62.91K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $125.7M 16.07M USD | 0.36 | $0.87 0.11 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.1 0.14 USD |
-1.79
|
$110M 14.06M USD | $30K 3.84K USD | $1.09 0.14 USD | $1.1 0.14 USD | $110M 14.06M USD | 1.52 | $0.72 0.09 USD | |
| CHINASILVER TEC 0515.HK | $0.07 0.0092 USD |
-5.26
|
$81.6M 10.43M USD | $10.14M 1.3M USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $81.6M 10.43M USD | 0 | -$0.06 -0.007 USD | |
| Perfect Optronics Limited 8311.HK | $0.04 0.0046 USD |
-10
|
$53.41M 6.83M USD | $50K 6.39K USD | $0.02999 0.0038 USD | $0.04 0.0046 USD | $53.41M 6.83M USD | 0 | -$0.03 -0.003 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.1 0.01 USD |
-15
|
$51M 6.52M USD | $145K 18.54K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $51M 6.52M USD | 0 | $0 0 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| YAN TAT GROUP 1480.HK | $0.9899 0.13 USD |
0
|
$237.6M 30.38M USD | $2K 255.73 USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $237.6M 30.38M USD | 3.95 | $0.25 0.03 USD | |
| TIANLI HOLDINGS 0117.HK | $0.2999 0.04 USD |
-4.76
|
$223.43M 28.57M USD | $262K 33.5K USD | $0.28 0.04 USD | $0.28 0.04 USD | $223.43M 28.57M USD | 0 | -$0.23 -0.02 USD | |
| WAI CHI HOLD 1305.HK | $0.75 0.1 USD |
-6.25
|
$164.79M 21.07M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8 0.1 USD | $164.79M 21.07M USD | 3.57 | $0.21 0.03 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.25 0.03 USD |
0
|
$130M 16.62M USD | $40K 5.11K USD | $0.25 0.03 USD | $0.25 0.03 USD | $130M 16.62M USD | 12.50 | $0.02 0.002 USD | |
| K & P INT'L 0675.HK | $0.39 0.05 USD |
0
|
$104.13M 13.31M USD | $200K 25.57K USD | $0.38 0.05 USD | $0.4 0.05 USD | $104.13M 13.31M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.28 0.04 USD |
0
|
$88M 11.25M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $88M 11.25M USD | 0 | -$0.16 -0.02 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.44 0.06 USD |
0
|
$87M 11.12M USD | $30K 3.84K USD | $0.44 0.06 USD | $0.44 0.06 USD | $87M 11.12M USD | 4.83 | $0.09 0.01 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.4 0.05 USD |
-1.23
|
$81.69M 10.45M USD | $775 99.09 USD | $0.39 0.05 USD | $0.4299 0.05 USD | $81.69M 10.45M USD | 0 | -$0.16 -0.02 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.4299 0.05 USD |
-1.15
|
$62.51M 7.99M USD | $144 18.41 USD | $0.32 0.04 USD | $0.4299 0.05 USD | $62.51M 7.99M USD | 0 | -$0.03 -0.003 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}