منصة التبادل: HKSE القطاع: التكنولوجيا الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- هونغ كونغ (37)
HKSE (37)
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
التكنولوجيا (37)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (37)
المكونات الإلكترونية (37)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (33)
- البرامج - تطبيقات (34)
- البرامج - بنية تحتية (14)
- معدات الاتصال (29)
- مكونات أجهزة الكمبيوتر (9)
- الإلكترونيات الاستهلاكية (21)
- المكونات الإلكترونية (37)
- توزيع الإلكترونيات والكمبيوتر (19)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (6)
- أشباه الموصلات (12)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD ELECTRONIC 0285.HK | $34.5 4.41 USD |
-1.29
|
$77.74B 9.94B USD | $2.13M 272.08K USD | $34.25 4.38 USD | $34.7 4.44 USD | $77.74B 9.94B USD | 16.82 | $2.05 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $63.5 8.12 USD |
-0.94
|
$68.99B 8.82B USD | $1.29M 164.68K USD | $63.1 8.07 USD | $64.15 8.2 USD | $68.99B 8.82B USD | 23.60 | $2.69 0.34 USD | |
| KB LAMINATES 1888.HK | $9.08 1.16 USD |
-0.66
|
$28.33B 3.62B USD | $383K 48.97K USD | $9.03 1.15 USD | $9.13 1.17 USD | $28.33B 3.62B USD | 21.11 | $0.43 0.05 USD | |
| COWELL 1415.HK | $23.15 2.96 USD |
+1.76
|
$19.96B 2.55B USD | $781K 99.86K USD | $22.3 2.85 USD | $23.15 2.96 USD | $19.96B 2.55B USD | 22.04 | $1.05 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $2.12 0.27 USD |
+0.47
|
$15.03B 1.92B USD | $3.03M 386.78K USD | $2.08 0.27 USD | $2.13 0.27 USD | $15.03B 1.92B USD | 12.47 | $0.17 0.02 USD | |
| Q TECH 1478.HK | $7.14 0.91 USD |
-0.28
|
$8.49B 1.09B USD | $603K 77.1K USD | $7.11 0.91 USD | $7.19 0.92 USD | $8.49B 1.09B USD | 28.55 | $0.25 0.03 USD | |
| NANJING PANDA 0553.HK | $3.7 0.47 USD |
-1.07
|
$8.13B 1.04B USD | $1.24M 158.29K USD | $3.66 0.47 USD | $3.8 0.49 USD | $8.13B 1.04B USD | 0 | -$0.21 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $5.85 0.75 USD |
-0.85
|
$4.56B 582.84M USD | $131K 16.75K USD | $5.83 0.75 USD | $5.88 0.75 USD | $4.56B 582.84M USD | 11.69 | $0.5 0.06 USD | |
| TRULY INT'L 0732.HK | $0.9899 0.13 USD |
0
|
$3.08B 393.64M USD | $628K 80.3K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $3.08B 393.64M USD | 9.90 | $0.1 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.24 0.16 USD |
+4.2
|
$1.98B 252.6M USD | $2.26M 289.23K USD | $1.22 0.16 USD | $1.27 0.16 USD | $1.98B 252.6M USD | 17.71 | $0.07 0.008 USD | |
| Vertical International Holdings Limited 8375.HK | $5.35 0.68 USD |
0
|
$1.54B 197.01M USD | $130K 16.62K USD | $5.2 0.66 USD | $5.39 0.69 USD | $1.54B 197.01M USD | 0 | -$0.02 -0.002 USD | |
| YEEBO (INT'L H) 0259.HK | $1.61 0.21 USD |
+0.62
|
$1.49B 190.79M USD | $4K 511.45 USD | $1.6 0.2 USD | $1.6 0.2 USD | $1.49B 190.79M USD | 10.06 | $0.16 0.02 USD | |
| CHINA AEROSPACE 0031.HK | $0.4199 0.05 USD |
+1.2
|
$1.3B 165.67M USD | $1.15M 146.45K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.3B 165.67M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0093 USD |
-1.35
|
$708.58M 90.6M USD | $450K 57.54K USD | $0.07 0.0093 USD | $0.07 0.0094 USD | $708.58M 90.6M USD | 0 | -$0.4 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.54 0.07 USD |
+3.85
|
$487.34M 62.31M USD | $385.36K 49.27K USD | $0.53 0.07 USD | $0.55 0.07 USD | $487.34M 62.31M USD | 0 | -$0.38 -0.04 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
0
|
$440.35M 56.3M USD | $88K 11.25K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $440.35M 56.3M USD | 7.00 | $0.03 0.003 USD | |
| TECHNOVATOR 1206.HK | $0.2899 0.04 USD |
+3.57
|
$226.84M 29M USD | $22K 2.81K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $226.84M 29M USD | 0 | -$0.37 -0.04 USD | |
| ALLTRONICS 0833.HK | $0.4099 0.05 USD |
-3.53
|
$193.95M 24.8M USD | $5.6K 716.03 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $193.95M 24.8M USD | 3.15 | $0.13 0.02 USD | |
| MAN YUE TECH 0894.HK | $0.39 0.05 USD |
0
|
$185.46M 23.71M USD | $408K 52.17K USD | $0.38 0.05 USD | $0.4 0.05 USD | $185.46M 23.71M USD | 19.50 | $0.02 0.002 USD | |
| CHINASILVER TEC 0515.HK | $0.16 0.02 USD |
-10.06
|
$182.46M 23.33M USD | $1.77M 226.32K USD | $0.16 0.02 USD | $0.19 0.02 USD | $182.46M 23.33M USD | 0 | -$0.06 -0.007 USD | |
| WKK INTL (HOLD) 0532.HK | $0.22 0.03 USD |
-3.51
|
$160.58M 20.53M USD | $456K 58.31K USD | $0.22 0.03 USD | $0.23 0.03 USD | $160.58M 20.53M USD | 0 | -$0.26 -0.03 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.24 0.16 USD |
-0.8
|
$124M 15.85M USD | $50K 6.39K USD | $1.14 0.15 USD | $1.25 0.16 USD | $124M 15.85M USD | 1.72 | $0.72 0.09 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.4799 0.06 USD |
+1.06
|
$95M 12.15M USD | $20K 2.56K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $95M 12.15M USD | 5.27 | $0.09 0.01 USD | |
| ELATE HOLDINGS 0076.HK | $0.2399 0.03 USD |
+4.85
|
$90.45M 11.57M USD | $4K 511.45 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $90.45M 11.57M USD | 0.27 | $0.87 0.11 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.14 0.02 USD |
0
|
$70M 8.95M USD | $5K 639.31 USD | $0.14 0.02 USD | $0.14 0.02 USD | $70M 8.95M USD | 0 | $0 0 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0033 USD |
-3.7
|
$38.58M 4.93M USD | $4.52M 577.94K USD | $0.02 0.0029 USD | $0.02999 0.0033 USD | $38.58M 4.93M USD | 0 | -$0.03 -0.003 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| YAN TAT GROUP 1480.HK | $1.01 0.13 USD |
-2.88
|
$242.4M 30.99M USD | $4K 511.45 USD | $1.01 0.13 USD | $1.01 0.13 USD | $242.4M 30.99M USD | 4.04 | $0.25 0.03 USD | |
| TIANLI HOLDINGS 0117.HK | $0.26 0.03 USD |
0
|
$189.91M 24.28M USD | $18K 2.3K USD | $0.26 0.03 USD | $0.26 0.03 USD | $189.91M 24.28M USD | 0 | -$0.22 -0.02 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2899 0.04 USD |
-3.33
|
$150.8M 19.28M USD | $60K 7.67K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $150.8M 19.28M USD | 14.50 | $0.02 0.002 USD | |
| WAI CHI HOLD 1305.HK | $0.65 0.08 USD |
-7.14
|
$142.82M 18.26M USD | $13K 1.66K USD | $0.65 0.08 USD | $0.7099 0.09 USD | $142.82M 18.26M USD | 3.09 | $0.21 0.03 USD | |
| K & P INT'L 0675.HK | $0.39 0.05 USD |
-7.14
|
$104.13M 13.31M USD | $28K 3.58K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $104.13M 13.31M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.2899 0.04 USD |
0
|
$91.2M 11.66M USD | $58K 7.42K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $91.2M 11.66M USD | 0 | -$0.16 -0.02 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.34 0.04 USD |
0
|
$69.44M 8.88M USD | $50 6.39 USD | $0.25 0.03 USD | $0.34 0.04 USD | $69.44M 8.88M USD | 0 | -$0.16 -0.02 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.04 0.0052 USD |
-8.89
|
$59.6M 7.62M USD | $120K 15.34K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $59.6M 7.62M USD | 0 | -$0.03 -0.003 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}