منصة التبادل: HKSE القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- هونغ كونغ (28)
HKSE (28)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
التكنولوجيا (28)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (28)
البرامج - تطبيقات (28)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (33)
- البرامج - تطبيقات (28)
- البرامج - بنية تحتية (12)
- معدات الاتصال (29)
- مكونات أجهزة الكمبيوتر (9)
- الإلكترونيات الاستهلاكية (21)
- المكونات الإلكترونية (37)
- توزيع الإلكترونيات والكمبيوتر (19)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (6)
- أشباه الموصلات (12)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newborn Town Inc. 9911.HK | $10.6 1.36 USD |
+4.33
|
$14.96B 1.91B USD | $9.22M 1.18M USD | $10.02 1.28 USD | $10.84 1.39 USD | $14.96B 1.91B USD | 23.04 | $0.46 0.06 USD | |
| OSL GROUP 0863.HK | $15.1 1.93 USD |
+0.67
|
$9.45B 1.21B USD | $2.62M 335.13K USD | $14.44 1.85 USD | $15.34 1.96 USD | $9.45B 1.21B USD | 167.77 | $0.09 0.01 USD | |
| INSPUR DIGI ENT 0596.HK | $7.77 0.99 USD |
+3.46
|
$8.87B 1.13B USD | $3.06M 391.77K USD | $7.38 0.94 USD | $7.8 1 USD | $8.87B 1.13B USD | 21.00 | $0.37 0.05 USD | |
| ASIAINFO TECH 1675.HK | $9.32 1.19 USD |
+3.79
|
$8.72B 1.11B USD | $7.46M 953.75K USD | $8.89 1.14 USD | $9.48 1.21 USD | $8.72B 1.11B USD | 14.33 | $0.65 0.08 USD | |
| IB DIGITAL TECH 1782.HK | $3.64 0.47 USD |
0
|
$2.81B 359.3M USD | $2.76M 352.9K USD | $3.64 0.47 USD | $3.76 0.48 USD | $2.81B 359.3M USD | 0 | -$0.11 -0.01 USD | |
| CHANJET 1588.HK | $8.13 1.04 USD |
-0.73
|
$2.65B 338.65M USD | $57.4K 7.34K USD | $8 1.02 USD | $8.18 1.05 USD | $2.65B 338.65M USD | 73.90 | $0.11 0.01 USD | |
| BE FRIENDS HLDG 1450.HK | $1.13 0.14 USD |
0
|
$1.56B 200.06M USD | $2.19M 280.53K USD | $1.1 0.14 USD | $1.18 0.15 USD | $1.56B 200.06M USD | 18.83 | $0.06 0.007 USD | |
| FOUNDER HOLD 0418.HK | $1.14 0.15 USD |
0
|
$1.34B 171.76M USD | $104K 13.3K USD | $1.1 0.14 USD | $1.14 0.15 USD | $1.34B 171.76M USD | 28.50 | $0.04 0.005 USD | |
| TRADELINK 0536.HK | $0.9399 0.12 USD |
+1.08
|
$746.96M 95.51M USD | $1.4M 179.01K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $746.96M 95.51M USD | 9.40 | $0.1 0.01 USD | |
| Newlink Technology Inc. 9600.HK | $0.34 0.04 USD |
-1.47
|
$314.18M 40.17M USD | $465.6K 59.53K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $314.18M 40.17M USD | 0 | -$0.11 -0.01 USD | |
| Elephant Holdings Group Limited 8635.HK | $0.63 0.08 USD |
+10.53
|
$252M 32.22M USD | $2.97M 379.5K USD | $0.5799 0.07 USD | $0.65 0.08 USD | $252M 32.22M USD | 0 | -$0.05 -0.006 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02999 0.0039 USD |
0
|
$145.27M 18.57M USD | $500K 63.93K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $145.27M 18.57M USD | 0 | $0 0 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.2999 0.04 USD |
+7.14
|
$144M 18.41M USD | $4K 511.45 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $144M 18.41M USD | 0 | -$0.01 -0.001 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.22 0.03 USD |
0
|
$139.41M 17.83M USD | $2.4K 306.87 USD | $0.22 0.03 USD | $0.22 0.03 USD | $139.41M 17.83M USD | 0 | -$0.12 -0.01 USD | |
| ONEFORCE HLDGS 1933.HK | $0.14 0.02 USD |
0
|
$69.36M 8.87M USD | $168K 21.48K USD | $0.14 0.02 USD | $0.14 0.02 USD | $69.36M 8.87M USD | 0 | -$0.08 -0.01 USD | |
| abc Multiactive Limited 8131.HK | $0.1 0.01 USD |
0
|
$46.15M 5.9M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.15M 5.9M USD | 0 | -$0.02 -0.002 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0023 USD |
-5.26
|
$36M 4.6M USD | $110K 14.06K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0034 USD |
0
|
$30.91M 3.95M USD | $90K 11.51K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $30.91M 3.95M USD | 0 | $0 0 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08999 0.01 USD |
+5.68
|
$30.35M 3.88M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $30.35M 3.88M USD | 0 | -$0.01 -0.001 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.02999 0.0038 USD |
+7.14
|
$15.13M 1.93M USD | $4.13M 528.07K USD | $0.02999 0.0035 USD | $0.02999 0.0040 USD | $15.13M 1.93M USD | 0 | -$0.03 -0.003 USD | |
| ENTERPRISE DEV 1808.HK | $3.44 0.44 USD |
+0.88
|
$842.41M 107.71M USD | $10 1.28 USD | $3.41 0.44 USD | $3.41 0.44 USD | $842.41M 107.71M USD | 9.82 | $0.35 0.04 USD | |
| ANACLE 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $443.6M 56.72M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $0.9 0.12 USD |
-10.89
|
$343.61M 43.94M USD | $362K 46.29K USD | $0.8199 0.1 USD | $1.01 0.13 USD | $343.61M 43.94M USD | 0 | -$0.02 -0.002 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.14 0.02 USD |
-0.71
|
$61.78M 7.9M USD | $204K 26.08K USD | $0.1199 0.01 USD | $0.14 0.02 USD | $61.78M 7.9M USD | 0 | $0 0 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}