$3.32T
总市值
$139.28B
总容积
BTC 61.46%     ETH 8.91%
比特币主导

交易所:OTC Markets OTCPK ,行业:药品制造商 – 特药和仿制药,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
药品制造商 – 特药和仿制药 (159)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MKKGY $26.32
-1.29
$57.28B $92.76K $26.32 $26.65 $57.28B 17.78 $1.48
Takeda Pharmaceutical Company Limited  TKPHF $27.6
-1.53
$46.48B $20.59K $27.6 $27.6 $46.48B 60.00 $0.46
Shionogi & Co., Ltd.  SGIOY $8.39
-0.12
$14.35B $64.92K $8.25 $8.42 $14.35B 11.98 $0.7
Ipsen S.A.  IPSEY $29.95
-1.66
$9.93B $275 $29.95 $29.95 $9.93B 24.54 $1.22
Hypera  HYPMY $4.67
+2.64
$2.96B $53K $4.52 $4.68 $2.96B 20.30 $0.23
Elite Pharmaceuticals  ELTP $0.56
-0.54
$597.81M $966.36K $0.56 $0.56 $597.81M 0 -$0.02
Digital Utilities Ventures  DUTV $0.04
+24.67
$184.53M $6.08M $0.02999 $0.04 $184.53M 0 $0
Earth Science Tech  ETST $0.14
-6.4
$44.61M $11.21K $0.14 $0.1499 $44.61M 14.04 $0.01
Integrated Cannabis  IGPK $0.003599
-2.7
$32.16M $6.56M $0.0035 $0.003899 $32.16M 0 $0
Eagle Pharmaceuticals  EGRX $2.2
+4.76
$28.51M $6.24K $2 $2.25 $28.51M 2.47 $0.89
NxGen Brands  NXGB $0.04
-49.94
$26.45M $1.05M $0.04 $0.04 $26.45M 0 $0
Voyageur Pharmaceuticals  VYYRF $0.13
-5.63
$21.62M $13.88K $0.13 $0.14 $21.62M 0 -$0.01
Eco-Growth Strategies  ECGS $0.23
-3.41
$10.52M $101.63K $0.1799 $0.2399 $10.52M 0 -$0.05
Revive Therapeutics  RVVTF $0.02
+0.46
$9.17M $117.52K $0.02 $0.02 $9.17M 0 -$0.01
Captiva Verde Wellness  CPIVF $0.02
-15.5
$8.53M $1K $0.02 $0.02 $8.53M 0 $0
Rafarma Pharmaceuticals  RAFA $0.08999
+4.02
$7.5M $3.3K $0.08 $0.08999 $7.5M 0 -$0.01
PharmaCielo  PCLOF $0.04
+8.57
$6.92M $35.68K $0.04 $0.04 $6.92M 0 -$0.04
Bionoid Pharma  BINP $0.05999
-43.67
$5.29M $1K $0.05999 $0.05999 $5.29M 0 -$0.29
Filament Health  FLHLF $0.02
0
$5.21M $10K $0.02 $0.02 $5.21M 0 -$0.01
CV Sciences  CVSI $0.02999
+1.92
$4.9M $77.63K $0.02 $0.02999 $4.9M 0 -$0.01
Lobe Sciences  LOBEF $0.02
+2.34
$4.22M $217.57K $0.02 $0.02999 $4.22M 0 -$0.03
Blueberries Medical  BBRRF $0.01
+1.37
$4.21M $220.2K $0.0083 $0.01 $4.21M 0 $0
Stemsation  STSN $0.0067
+36.73
$4.16M $21K $0.0067 $0.0067 $4.16M 0 $0
For The Earth  FTEG $0.0001
0
$3.7M $526K $0 $0.0001 $3.7M 0 $0
Indo Global Exchange(s) PTE  IGEX $0.0005999
-8.33
$3.67M $15.1M $0.0005 $0.0005999 $3.67M 0 -$0.01
4Front Ventures  FFNTF $0.0004
+100
$3.34M $539.47K $0.0001 $0.0004 $3.34M 0 -$0.22
Ubiquitech Software  UBQU $0.0001
0
$3.18M $5.2M $0 $0.0001 $3.18M 0 $0
Trees Corporation  CANN $0.02999
-4.61
$3.04M $143.29K $0.02999 $0.02999 $3.04M 0 -$0.05
Aoxing Pharmaceutical Company  AOXG $0.007499
-3.85
$2.97M $6.49K $0.007499 $0.007799 $2.97M 0 $0
CannaPharmaRX  CPMD $0.0044
+15.79
$2.92M $93.09K $0.003799 $0.0044 $2.92M 0.44 $0.01
BioTech Medics  BMCS $0.01
0
$2.87M $8.1K $0.006 $0.01 $2.87M 0 $0
Sibannac  SNNC $0.02
+20.1
$2.83M $1.3K $0.02 $0.02 $2.83M 0 -$0.07
CTT Pharmaceutical  CTTH $0.02999
-29.25
$2.42M $87.88K $0.02999 $0.05 $2.42M 0 $0
Endexx  EDXC $0.004199
+5
$2.4M $793.61K $0.0035 $0.005 $2.4M 0.41 $0.01
1933 Industries  TGIFF $0.004499
+3.45
$2.21M $10.5K $0.003099 $0.004499 $2.21M 0 $0
One World Products  OWPC $0.02
+0.4
$2.13M $26.79K $0.02 $0.02 $2.13M 0 -$0.04
SOHM  SHMN $0.001
+42.86
$2.02M $16.11M $0.0008 $0.001 $2.02M 0 $0
Anything Technologies Media  EXMT $0.0002999
-25
$1.92M $2.17M $0.0002999 $0.0004 $1.92M 0 $0
Ovation Science  OVATF $0.05
-0.52
$1.82M $5K $0.05 $0.05 $1.82M 0 -$0.01
OMID  OMID $0.02
+3.33
$1.79M $16K $0.02 $0.02 $1.79M 0 $0
Software Effective  SFWJ $0.005499
0
$1.76M $2K $0.005499 $0.005499 $1.76M 0 $0
TILT  TLLTF $0.005
+13.64
$1.74M $90.52K $0.004 $0.005 $1.74M 0 -$0.26
Medicine Man  SHWZ $0.02
+33.33
$1.6M $81.2K $0.02 $0.02 $1.6M 0 -$1.25
City View Green  CVGRF $0.003299
-17.5
$1.58M $100K $0.003299 $0.005499 $1.58M 0 $0
Alterola Biotech  ABTI $0.001
-23.08
$1.46M $154.44K $0.0002 $0.001 $1.46M 0 $0
Global Roundtable  GRCU $0.0002
+33.33
$1.45M $200K $0.0002 $0.0002 $1.45M 0.000063 $3.15
Can B  CANB $0.02
-3.74
$1.42M $812.56K $0.02 $0.02999 $1.42M 0.19 $0.09
Full Alliance  FAGI $0.01
0
$1.36M $25K $0.007 $0.01 $1.36M 0 $0
Dakshidin  DKSC $0.0002999
0
$1.34M $8.14M $0.0001 $0.0002999 $1.34M 0 $0
American Green  ERBB $0.0002999
0
$1.28M $1.39M $0.0002999 $0.0004 $1.28M 0 $0
Cannabis Suisse  CSUI $0.0073
-59.44
$1.27M $119 $0.0073 $0.0073 $1.27M 0 -$0.04
Target  CBDY $0.002
0
$1.23M $100.2K $0.001699 $0.002 $1.23M 0 $0
Herborium  HBRM $0.0001
+9900
$1.09M $63.3K $0 $0.0001 $1.09M 0 $0
Cann American  CNNA $0.003899
0
$1.02M $22.68K $0.001199 $0.003899 $1.02M 0 -$12.1
Rimrock Gold  RMRK $0.0002999
0
$865.21K $50K $0.0002999 $0.0002999 $865.21K 0 -$0.04
Pharmadrug  LMLLF $0.006
-6.83
$785.45K $571 $0.006 $0.006 $785.45K 0 $0
Grapefruit USA  GPFT $0.0006999
0
$774.7K $126K $0.0006999 $0.0008 $774.7K 0 $0
Nutra Pharma  NPHC $0.0001
0
$759.69K $125 $0.0001 $0.0001 $759.69K 0 $0
Pharmagreen Biotech  PHBI $0.0011
0
$730.01K $60.06K $0.001 $0.0011 $730.01K 0 $0
The Now  NWPN $0.0001
0
$672.33K $600K $0 $0.0001 $672.33K 0 $0
Vibe Growth  VIBEF $0.05999
0
$639.18K $499 $0.05999 $0.05999 $639.18K 0 -$0.61
ViaDerma  VDRM $0.0005
-50
$616.86K $55K $0.0005 $0.0005 $616.86K 0.050 $0.01
Premier Biomedical  BIEI $0.0004
-20
$599.44K $739.85K $0.0004 $0.0005999 $599.44K 0 $0
Ionic Brands  IONKF $0
+900
$584.47K $1.06M $0 $0 $584.47K 0 -$0.02
Aequus Pharmaceuticals  AQSZF $0.004
0
$530.54K $10K $0.004 $0.004 $530.54K 0 -$0.01
GelStat  GSAC $0.0004
0
$510.19K $32.27M $0.0002999 $0.0004 $510.19K 0 $0
Sky Century Inv  SKYI $0.0022
0
$491.81K $6.55K $0.0022 $0.002899 $491.81K 0 $0
MC Endeavors  MSMY $0.0008
0
$485.43K $4.33K $0.0006999 $0.0008 $485.43K 0 -$0.01
Mydecine Innovations  MYCOF $0.005
+77.5
$450.23K $369 $0.002799 $0.005 $450.23K 0 -$0.15
Pure Harvest Corporate  PHCG $0.002599
+23.81
$398.95K $469.38K $0.002099 $0.002599 $398.95K 0 -$0.17
Demand Brands  DMAN $0.0002999
-25
$394.33K $5.7K $0.0002999 $0.0002999 $394.33K 0 $0
Petlife Pharmaceuticals  PTLF $0.0001
0
$393.5K $830K $0.0001 $0.0001 $393.5K 0.010 $0.01
Next Generation Management  NGMC $0.0008
0
$343.04K $292.75K $0.0008 $0.0008 $343.04K 0 -$0.01
Indoor Harvest  INQD $0.0001
0
$320.57K $1.79M $0.0001 $0.0001 $320.57K 0 $0
Lowell Farms  LOWLF $0.01
-11.89
$228.69K $38.1K $0.01 $0.01 $228.69K 0 -$1.1
Gold River Productions  GRPS $0.0002
+50
$206.12K $277.5K $0.0002 $0.0002 $206.12K 0 $0
Flower One  FLOOF $0
0
$174.65K $10.35K $0 $0 $174.65K 0 -$0.04
Resonate Blends  KOAN $0.0008999
-2.17
$90.36K $2.76M $0.0008999 $0.001 $90.36K 0 -$0.03
Emergent Health Corp  EMGE $0.0002
0
$85.39K $100K $0.0002 $0.0002 $85.39K 0 -$0.01
Western Sierra Resource  WSRC $0.0001
0
$67.43K $30K $0.0001 $0.0001 $67.43K 0 $0
Hero  HENC $0.0001
0
$55.27K $1K $0.0001 $0.0001 $55.27K 0 $0
Anbc  SYUP $0.0001
-98
$7.96K $459.05K $0.0001 $0.0001 $7.96K 0 $0
MultiCorp  MCIC $0
-99.97
$4.56K $1.22K $0 $0.002 $4.56K 0 $0
SFLMaven  SFLM $0
0
$2.24K $1K $0 $0 $2.24K 0 $0
LiveWire Ergogenics  LVVV $0
-99.67
$1.86K $35.86K $0 $0 $1.86K 0 $0
Link Reservations  LRSV $0
-99.5
$1.06K $12K $0 $0.0002 $1.06K 0 $0
Beleave  BLEVF $0
0
$566 $63.23K $0 $0 $566 0 -$0.02
Aleafia Health  ALEAF $0
0
$0 $31.93K $0 $0 $0 0 $0
Merck KGaA  MKGAF $132.75
-2.39
$57.28B $370 $132.75 $135.21 $57.28B 17.98 $7.38
Teva Pharmaceutical Industries Limited  TEVJF $17.8
-7.82
$20.41B $173 $17.8 $17.8 $20.41B 0 -$1.15
Shionogi &  SGIOF $15.2
-1.3
$14.35B $7.4K $15.2 $15.2 $14.35B 10.93 $1.39
Swedish Orphan Biovitrum AB (publ)  BIOVF $30.29
-0.69
$10.87B $4K $30.29 $30.64 $10.87B 25.45 $1.19
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.96
-0.76
$8.65B $500 $1.96 $1.96 $8.65B 13.03 $0.15
Eisai  ESALF $27.5
-0.9
$7.95B $205 $27.5 $27.5 $7.95B 24.12 $1.14
Hikma Pharmaceuticals PLC  HKMPY $56.91
-0.06
$6.36B $1.06K $56.91 $56.91 $6.36B 17.67 $3.22
Hikma Pharmaceuticals  HKMPF $27.73
+2.97
$6.36B $105 $27.73 $27.73 $6.36B 17.22 $1.61
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17
+9.11
$5.5B $247 $27.17 $27.17 $5.5B 7.99 $3.4
The United Laboratories  ULIHF $1.43
-19.72
$3.59B $1.06K $1.43 $1.43 $3.59B 7.12 $0.2
Aspen Pharmacare Holdings Limited  APNHY $6.87
+0.4
$3.05B $153 $6.87 $6.87 $3.05B 12.26 $0.56
Aspen Pharmacare  APNHF $6.37
-46.92
$2.83B $407 $6.37 $6.37 $2.83B 10.44 $0.61
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看