$3.42T
总市值
$126.1B
总容积
BTC 59.96%   •   ETH 8.93%
比特币主导

交易所：OTC Markets OTCPK ，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (159)
所有版块
药品制造商 – 特药和仿制药 (159)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MKKGY $26.11 —
-5.94
$57.29B — $13.97K — $25.71 — $26.28 — $57.29B — 18.38 $1.42 —
Takeda Pharmaceutical Company Limited  TKPHF $26.3 —
0
$43.2B — $175 — $32.13 — $32.13 — $43.2B — 58.44 $0.45 —
Shionogi & Co., Ltd.  SGIOY $7.49 —
+1.22
$12.88B — $2.98K — $7.47 — $7.49 — $12.88B — 11.17 $0.67 —
Ipsen S.A.  IPSEY $28.48 —
0
$9.42B — $239 — $27 — $27 — $9.42B — 24.13 $1.18 —
Hypera  HYPMY $4.24 —
+3.16
$2.75B — $6.42K — $4.11 — $4.33 — $2.75B — 19.27 $0.22 —
Digital Utilities Ventures  DUTV $0.02 —
0
$76.48M — $500 — $0.02 — $0.02 — $76.48M — 0 $0 —
Earth Science Tech  ETST $0.17 —
+14.58
$49.07M — $49.57K — $0.17 — $0.1799 — $49.07M — 16.50 $0.01 —
Integrated Cannabis  IGPK $0.003799 —
-2.56
$33.03M — $5.4M — $0.003599 — $0.003899 — $33.03M — 0 $0 —
Hempstract  HPST $0.04 —
0
$31.51M — $16.6K — $0.04 — $0.04 — $31.51M — 0 $0 —
Voyageur Pharmaceuticals  VYYRF $0.13 —
-9.75
$20.05M — $5K — $0.13 — $0.13 — $20.05M — 0 -$0.01 —
Captiva Verde Wellness  CPIVF $0.02999 —
0
$16.46M — $8K — $0.02999 — $0.02999 — $16.46M — 0 $0 —
ViaDerma  VDRM $0.007499 —
+17.19
$9.25M — $294.01K — $0.007499 — $0.008899 — $9.25M — 0.035 $0.21 —
Rafarma Pharmaceuticals  RAFA $0.08999 —
-24.39
$8.16M — $63K — $0.08999 — $0.14 — $8.16M — 0 -$0.01 —
Revive Therapeutics  RVVTF $0.02 —
+3.85
$7.91M — $5K — $0.02 — $0.02 — $7.91M — 0 -$0.01 —
PharmaCielo  PCLOF $0.04 —
+9.72
$6.45M — $500 — $0.04 — $0.04 — $6.45M — 0 -$0.04 —
Eco-Growth Strategies  ECGS $0.13 —
+9.4
$5.41M — $11K — $0.1199 — $0.13 — $5.41M — 0 -$0.05 —
MultiCorp  MCIC $0.003899 —
0
$5.12M — $600 — $0.0006999 — $0.0006999 — $5.12M — 0 $0 —
Bionoid Pharma  BINP $0.08999 —
-28
$4.86M — $10K — $0.08999 — $0.08999 — $4.86M — 0 -$0.65 —
Trees Corporation  CANN $0.02999 —
0
$3.27M — $18 — $0.02999 — $0.02999 — $3.27M — 0 -$0.05 —
Endexx  EDXC $0.005499 —
+10
$3.15M — $130.54K — $0.005499 — $0.0064 — $3.15M — 0.55 $0.01 —
Stemsation  STSN $0.005 —
0
$3.1M — $39.49K — $0.0057 — $0.0057 — $3.1M — 0 $0 —
Indo Global Exchange(s) PTE  IGEX $0.0005 —
0
$3.06M — $10.23M — $0.0005 — $0.0005 — $3.06M — 0 -$0.01 —
Aoxing Pharmaceutical Company  AOXG $0.007599 —
+10.14
$2.9M — $1 — $0.006899 — $0.006899 — $2.9M — 0 $0 —
BioTech Medics  BMCS $0.01 —
0
$2.87M — $49.11K — $0.008999 — $0.008999 — $2.87M — 0 $0 —
TILT  TLLTF $0.006499 —
-4.41
$2.64M — $3.27K — $0.006499 — $0.006499 — $2.64M — 0 -$0.26 —
1933 Industries  TGIFF $0.005 —
+4.17
$2.45M — $17.9K — $0.004799 — $0.006899 — $2.45M — 0 $0 —
Sibannac  SNNC $0.02 —
+17.65
$2.28M — $10.2K — $0.02 — $0.02 — $2.28M — 0 -$0.04 —
CannaPharmaRX  CPMD $0.003099 —
-3.12
$2.05M — $5.4K — $0.003 — $0.0032 — $2.05M — 0 -$0.02 —
Anything Technologies Media  EXMT $0.0004 —
0
$1.92M — $5.82M — $0.0004 — $0.0004 — $1.92M — 0 $0 —
Ovation Science  OVATF $0.05 —
+20.5
$1.82M — $700 — $0.04 — $0.04 — $1.82M — 0 -$0.01 —
OMID  OMID $0.02 —
0
$1.78M — $1K — $0.02 — $0.02 — $1.78M — 0 $0 —
American Green  ERBB $0.0004 —
+33.33
$1.71M — $60.2K — $0.0002999 — $0.0004 — $1.71M — 0 $0 —
SOHM  SHMN $0.0006999 —
-12.5
$1.4M — $1.27M — $0.0006999 — $0.0006999 — $1.4M — 0 $0 —
Dakshidin  DKSC $0.0002999 —
+100
$1.34M — $17.76M — $0.0002 — $0.0002999 — $1.34M — 0 $0 —
Software Effective  SFWJ $0.003 —
+11.11
$1.27M — $610.18K — $0.003 — $0.003 — $1.27M — 0 $0 —
Rimrock Gold  RMRK $0.0004 —
0
$1.15M — $2K — $0.0002999 — $0.0002999 — $1.15M — 0 -$0.05 —
Herborium  HBRM $0.0001 —
0
$1.09M — $1.22M — $0.0001 — $0.0001 — $1.09M — 0 $0 —
Target  CBDY $0.001699 —
0
$1.05M — $500 — $0.001699 — $0.001699 — $1.05M — 0 $0 —
Full Alliance  FAGI $0.0079 —
0
$979.2K — $1.57K — $0.0079 — $0.0079 — $979.2K — 0 $0 —
LiveWire Ergogenics  LVVV $0.0005 —
-16.67
$929.99K — $420K — $0.0005 — $0.0005999 — $929.99K — 0 $0 —
Next Generation Management  NGMC $0.002 —
0
$857.59K — $10.81K — $0.001399 — $0.001699 — $857.59K — 0 -$0.04 —
Grapefruit USA  GPFT $0.0006999 —
0
$774.7K — $305.01K — $0.0006999 — $0.0006999 — $774.7K — 0 $0 —
Pharmadrug  LMLLF $0.0067 —
0
$773.13K — $7.86K — $0.007 — $0.007 — $773.13K — 0 -$0.01 —
Pharmagreen Biotech  PHBI $0.0011 —
0
$730.01K — $1.7M — $0.001 — $0.0011 — $730.01K — 0 $0 —
Global Roundtable  GRCU $0.0001 —
0
$722.68K — $1M — $0.0001 — $0.0001 — $722.68K — 0.000031 $3.15 —
Sky Century Inv  SKYI $0.002899 —
0
$637.11K — $440K — $0.002 — $0.002099 — $637.11K — 0 $0 —
The Now  NWPN $0.0001 —
0
$612.33K — $9.64K — $0.0001 — $0.0001 — $612.33K — 0 $0 —
Cannabis Suisse  CSUI $0.008 —
-40.07
$565.45K — $250 — $0.008 — $0.008 — $565.45K — 0 -$0.04 —
Aequus Pharmaceuticals  AQSZF $0.004 —
0
$530.54K — $1.2K — $0.004 — $0.004 — $530.54K — 0 -$0.01 —
GelStat  GSAC $0.0004 —
0
$510.19K — $30K — $0.0004 — $0.0004 — $510.19K — 0 $0 —
Vibe Growth  VIBEF $0.04 —
0
$475.07K — $5K — $0.05 — $0.05 — $475.07K — 0 -$0.77 —
Demand Brands  DMAN $0.0005 —
0
$440.87K — $150K — $0.0004 — $0.0004 — $440.87K — 0 $0 —
MC Endeavors  MSMY $0.0006999 —
0
$424.75K — $909.3K — $0.0005999 — $0.0005999 — $424.75K — 0 -$0.01 —
Premier Biomedical  BIEI $0.0002999 —
-25
$329.66K — $4.82M — $0.0004 — $0.0004 — $329.66K — 0 $0 —
Ubiquitech Software  UBQU $0 —
0
$317.96K — $1M — $0.0001 — $0.0001 — $317.96K — 0 $0 —
Pure Harvest Corporate  PHCG $0.002 —
+11.11
$306.89K — $690K — $0.001699 — $0.002 — $306.89K — 0 -$0.13 —
Mydecine Innovations  MYCOF $0.003399 —
0
$221.59K — $237 — $0.003399 — $0.003399 — $221.59K — 0 -$0.14 —
Link Reservations  LRSV $0.0002 —
0
$211.42K — $8.4K — $0.0002 — $0.0002 — $211.42K — 0 $0 —
Gold River Productions  GRPS $0.0002 —
0
$206.12K — $500K — $0.0002 — $0.0002 — $206.12K — 0 $0 —
Emergent Health Corp  EMGE $0.0004 —
-20
$170.78K — $14.04M — $0.0002999 — $0.0004 — $170.78K — 0 -$0.01 —
Resonate Blends  KOAN $0.0008999 —
0
$92.37K — $26K — $0.0011 — $0.0011 — $92.37K — 0 -$0.03 —
Merck KGaA  MKGAF $131.25 —
-7.67
$57.01B — $58 — $131.25 — $131.25 — $57.01B — 18.51 $7.09 —
Teva Pharmaceutical Industries Limited  TEVJF $16.11 —
0
$19.59B — $300 — $16.11 — $16.11 — $19.59B — 0 -$1.15 —
Shionogi &  SGIOF $15.2 —
0
$12.93B — $1.5K — $15.2 — $15.2 — $12.93B — 11.25 $1.35 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $30.5 —
0
$10.5B — $100 — $27 — $27 — $10.5B — 26.29 $1.16 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.95 —
0
$8.03B — $200 — $2.01 — $2.01 — $8.03B — 12.96 $0.15 —
Eisai  ESALF $26 —
-6.81
$7.42B — $900 — $26 — $26 — $7.42B — 18.70 $1.39 —
Hikma Pharmaceuticals  HKMPF $26.93 —
0
$5.94B — $10 — $26.56 — $26.56 — $5.94B — 16.72 $1.61 —
Hikma Pharmaceuticals PLC  HKMPY $51.96 —
0
$5.73B — $9 — $53.59 — $53.59 — $5.73B — 16.13 $3.22 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17 —
0
$5.5B — $2 — $26.4 — $26.4 — $5.5B — 7.99 $3.4 —
Aspen Pharmacare  APNHF $12.25 —
0
$5.44B — $100 — $12 — $12 — $5.44B — 20.07 $0.61 —
Aspen Pharmacare Holdings Limited  APNHY $6.86 —
0
$3.06B — $75 — $6.93 — $6.93 — $3.06B — 12.47 $0.55 —
The United Laboratories  ULIHF $1.43 —
0
$3.03B — $40 — $1.6 — $1.6 — $3.03B — 7.12 $0.2 —
Sumitomo Pharma  DNPUF $6.53 —
0
$2.59B — $100 — $5.8 — $5.8 — $2.59B — 16.32 $0.4 —
Hisamitsu Pharmaceutical  HTSUF $32.3 —
0
$2.36B — $1 — $33.01 — $33.01 — $2.36B — 16.23 $1.99 —
Almirall  LBTSF $9.01 —
0
$2.35B — $10 — $9.75 — $9.75 — $2.35B — 150.16 $0.06 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Nippon Shinyaku  NPPNY $6.13 —
+10.25
$1.65B — $783 — $5.65 — $6.13 — $1.65B — 7.56 $0.81 —
Evotec SE  EVOTF $8.27 —
0
$1.47B — $100 — $9.22 — $9.22 — $1.47B — 0 -$1.1 —
CanSino Biologics  CASBF $3.2 —
0
$1.43B — $50 — $3.74 — $3.74 — $1.43B — 0 -$0.21 —
Sawai  SWGHF $11.52 —
0
$1.36B — $120 — $11.52 — $11.52 — $1.36B — 14.22 $0.81 —
Kissei Pharmaceutical  KSPHF $23.23 —
0
$1.1B — $100 — $23.85 — $23.85 — $1.1B — 12.48 $1.86 —
BioGaia AB (publ)  BIOGY $10.81 —
0
$1.09B — $2.5K — $9.75 — $9.75 — $1.09B — 34.87 $0.31 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.09 —
0
$1.08B — $4.9K — $1.09 — $1.09 — $1.08B — 9.90 $0.11 —
Sihuan Pharmaceutical  SHPHF $0.1 —
0
$921.36M — $200 — $0.1199 — $0.1199 — $921.36M — 0 $0 —
Knight Therapeutics  KHTRF $4.46 —
0
$444.34M — $200 — $4.38 — $4.38 — $444.34M — 63.71 $0.07 —
Allergy Therapeutics  AGYTF $0.08999 —
0
$433.34M — $4K — $0.02 — $0.02 — $433.34M — 0 -$0.01 —
Photocure ASA  PHCUF $4.32 —
0
$128.49M — $1.05K — $4.48 — $4.52 — $128.49M — 432.00 $0.01 —
HLS Therapeutics  HLTRF $3.22 —
0
$109.2M — $200 — $3.2 — $3.22 — $109.2M — 0 -$0.57 —
Percheron Therapeutics  ATHJF $0.05999 —
0
$92.64M — $0 — $0 — $0 — $92.64M — 0 $0 —
BioSyent  BIOYF $7.7 —
0
$86.82M — $1.75K — $7.82 — $7.82 — $86.82M — 17.50 $0.44 —
Global Pharmatech  GBLP $0.2 —
0
$81.53M — $1K — $0.28 — $0.28 — $81.53M — 0 -$0.3 —
Medical Developments  MDDVF $0.51 —
0
$57.19M — $2.5K — $0.3099 — $0.3099 — $57.19M — 0 -$0.21 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
Next Science  NXSCF $0.05999 —
0
$17.77M — $12K — $0.08999 — $0.08999 — $17.77M — 0 -$0.04 —
Redwood Scientific  RSCI $0.07 —
0
$14.29M — $13.39K — $0.07 — $0.1 — $14.29M — 0 -$0.02 —
Argent BioPharma  MGCLF $0.27 —
0
$12.11M — $0 — $0 — $0 — $12.11M — 0 $0 —
BioQuest  BQST $1 —
0
$11.69M — $100 — $1 — $1 — $11.69M — 0 -$0.05 —
Elixxer  ELIXF $0.0061 —
0
$10.14M — $10 — $0.0061 — $0.0061 — $10.14M — 0 -$0.18 —
Tristar Wellness  TWSI $0.08999 —
0
$7.91M — $5 — $0.02999 — $0.02999 — $7.91M — 0 -$0.9 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看