$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$149.59B
วอลุ่มทั้งหมด
BTC 61.03%   •   ETH 8.71%
การครองตลาด

กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
OTC Markets OTCPK (159)
หมวดธุรกิจทั้งหมด
ผู้ผลิตยา - เฉพาะทางและทั่วไป (159)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MKKGY $25.99 —
+0.23
$56.31B — $15.13K — $25.92 — $26.04 — $56.31B — 17.68 $1.47 —
Takeda Pharmaceutical Company Limited  TKPHF $26.3 —
0
$45.21B — $175 — $32.13 — $32.13 — $45.21B — 55.95 $0.47 —
Shionogi & Co., Ltd.  SGIOY $8.11 —
+0.01
$13.83B — $2.55K — $8.08 — $8.13 — $13.83B — 11.58 $0.7 —
Ipsen S.A.  IPSEY $29.2 —
0
$9.66B — $239 — $27 — $27 — $9.66B — 24.13 $1.21 —
Hypera  HYPMY $4.13 —
-3.5
$2.71B — $2.28K — $3.92 — $4.28 — $2.71B — 18.77 $0.22 —
Digital Utilities Ventures  DUTV $0.02 —
0
$74.01M — $1.27M — $0.02 — $0.02 — $74.01M — 0 $0 —
Earth Science Tech  ETST $0.14 —
0
$41.64M — $22.7K — $0.14 — $0.1499 — $41.64M — 14.00 $0.01 —
Integrated Cannabis  IGPK $0.0035 —
+6.06
$30.42M — $3.07M — $0.003299 — $0.003599 — $30.42M — 0 $0 —
Parliament House Enterprises  HPST $0.02999 —
0
$25.55M — $16.6K — $0.04 — $0.04 — $25.55M — 0 $0 —
Voyageur Pharmaceuticals  VYYRF $0.1 —
0
$19.79M — $5K — $0.13 — $0.13 — $19.79M — 0 -$0.01 —
Revive Therapeutics  RVVTF $0.02 —
-4.76
$9.15M — $127.5K — $0.02 — $0.02 — $9.15M — 0 -$0.01 —
Rafarma Pharmaceuticals  RAFA $0.1 —
+24.1
$9.04M — $100K — $0.08 — $0.1 — $9.04M — 0 -$0.01 —
Captiva Verde Wellness  CPIVF $0.02999 —
0
$8.77M — $73.59K — $0.0073 — $0.02999 — $8.77M — 0 $0 —
PharmaCielo  PCLOF $0.04 —
0
$6.73M — $500 — $0.04 — $0.04 — $6.73M — 0 -$0.04 —
Eco-Growth Strategies  ECGS $0.16 —
+4
$6.59M — $42.46K — $0.13 — $0.1499 — $6.59M — 0 -$0.05 —
Bionoid Pharma  BINP $0.11 —
+2.14
$5.94M — $2.8K — $0.11 — $0.11 — $5.94M — 0 -$0.57 —
Aoxing Pharmaceutical Company  AOXG $0.01 —
0
$4.35M — $21.93K — $0.01 — $0.01 — $4.35M — 0 -$0.01 —
CannaPharmaRX  CPMD $0.004899 —
0
$3.25M — $86.56K — $0.003299 — $0.005 — $3.25M — 0.48 $0.01 —
Trees Corporation  CANN $0.02999 —
-3.33
$3.15M — $3.59K — $0.02999 — $0.02999 — $3.15M — 0 -$0.05 —
Indo Global Exchange(s) PTE  IGEX $0.0005 —
+25
$3.06M — $1M — $0.0004 — $0.0005 — $3.06M — 0 -$0.01 —
Stemsation  STSN $0.004899 —
0
$3.04M — $39.49K — $0.0057 — $0.0057 — $3.04M — 0 $0 —
BioTech Medics  BMCS $0.01 —
+180
$2.87M — $100 — $0.01 — $0.01 — $2.87M — 0 $0 —
Endexx  EDXC $0.005 —
+11.11
$2.86M — $882.82K — $0.003899 — $0.0051 — $2.86M — 0.50 $0.01 —
1933 Industries  TGIFF $0.0044 —
0
$2.13M — $35K — $0.004499 — $0.005 — $2.13M — 0 $0 —
Sibannac  SNNC $0.02 —
+20
$2.06M — $21.03K — $0.02 — $0.02 — $2.06M — 0 -$0.05 —
OMID  OMID $0.02 —
0
$1.93M — $1K — $0.02 — $0.02 — $1.93M — 0 $0 —
Software Effective  SFWJ $0.0044 —
0
$1.86M — $413.18K — $0.004 — $0.004 — $1.86M — 0 $0 —
Ovation Science  OVATF $0.05 —
0
$1.83M — $367K — $0.04 — $0.05 — $1.83M — 0 -$0.01 —
TILT  TLLTF $0.005 —
-7.41
$1.74M — $251K — $0.005 — $0.005499 — $1.74M — 0 -$0.26 —
City View Green  CVGRF $0.004 —
0
$1.74M — $369K — $0.003299 — $0.004 — $1.74M — 0 $0 —
Ubiquitech Software  UBQU $0.0001 —
0
$1.59M — $1M — $0.0001 — $0.0001 — $1.59M — 0 $0 —
Global Roundtable  GRCU $0.0002 —
0
$1.45M — $1M — $0.0001 — $0.0001 — $1.45M — 0.000063 $3.15 —
Anything Technologies Media  EXMT $0.0002999 —
0
$1.44M — $200K — $0.0004 — $0.0004 — $1.44M — 0 $0 —
Full Alliance  FAGI $0.01 —
0
$1.43M — $14.71K — $0.01 — $0.01 — $1.43M — 0 $0 —
SOHM  SHMN $0.0006999 —
0
$1.41M — $10K — $0.0006999 — $0.0006999 — $1.41M — 0 $0 —
American Green  ERBB $0.0002999 —
0
$1.28M — $2.16K — $0.0002999 — $0.0002999 — $1.28M — 0 $0 —
Cannabis Suisse  CSUI $0.02 —
+113.33
$1.13M — $2K — $0.007499 — $0.007499 — $1.13M — 0 -$0.04 —
Target  CBDY $0.001799 —
0
$1.11M — $55.46K — $0.001899 — $0.001899 — $1.11M — 0 $0 —
Herborium  HBRM $0.0001 —
0
$1.09M — $1.22M — $0.0001 — $0.0001 — $1.09M — 0 $0 —
Rimrock Gold  RMRK $0.0002999 —
0
$865.21K — $4.44K — $0.0002999 — $0.0002999 — $865.21K — 0 -$0.04 —
Pharmagreen Biotech  PHBI $0.001299 —
+8.33
$862.74K — $20K — $0.001199 — $0.001199 — $862.74K — 0 $0 —
Pharmadrug  LMLLF $0.007199 —
0
$777.33K — $1K — $0.0074 — $0.0074 — $777.33K — 0 -$0.01 —
Grapefruit USA  GPFT $0.0006999 —
0
$774.7K — $190K — $0.0008 — $0.0008 — $774.7K — 0 $0 —
The Now  NWPN $0.0001 —
0
$672.33K — $9.64K — $0.0001 — $0.0001 — $672.33K — 0 $0 —
Aequus Pharmaceuticals  AQSZF $0.004 —
0
$530.54K — $1.2K — $0.004 — $0.004 — $530.54K — 0 -$0.01 —
Next Generation Management  NGMC $0.001199 —
0
$514.56K — $145K — $0.001199 — $0.001199 — $514.56K — 0 -$0.02 —
GelStat  GSAC $0.0004 —
0
$510.19K — $1.25M — $0.0002999 — $0.0002999 — $510.19K — 0 $0 —
Sky Century Inv  SKYI $0.0022 —
0
$491.81K — $7.4K — $0.0022 — $0.0022 — $491.81K — 0 $0 —
MC Endeavors  MSMY $0.0008 —
+60
$485.43K — $24.1K — $0.0008 — $0.0008 — $485.43K — 0 -$0.01 —
Mydecine Innovations  MYCOF $0.006 —
0
$457K — $420 — $0.003399 — $0.003399 — $457K — 0 -$0.14 —
MultiCorp  MCIC $0.0001 —
-85.71
$456.24K — $800K — $0.0001 — $0.0001 — $456.24K — 0 $0 —
Premier Biomedical  BIEI $0.0004 —
0
$439.55K — $62K — $0.0004 — $0.0004 — $439.55K — 0 $0 —
Vibe Growth  VIBEF $0.02999 —
0
$426.94K — $5K — $0.05 — $0.05 — $426.94K — 0 -$0.61 —
Demand Brands  DMAN $0.0004 —
-20
$394.33K — $160K — $0.0004 — $0.0004 — $394.33K — 0 $0 —
Pure Harvest Corporate  PHCG $0.002 —
-4.76
$306.89K — $40.57K — $0.001699 — $0.002099 — $306.89K — 0 -$0.14 —
Gold River Productions  GRPS $0.0001 —
0
$137.42K — $500K — $0.0002 — $0.0002 — $137.42K — 0 $0 —
Resonate Blends  KOAN $0.0008999 —
-18.18
$90.36K — $1.85M — $0.0008 — $0.0008999 — $90.36K — 0 -$0.03 —
Aleafia Health  ALEAF $0 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Merck KGaA  MKGAF $132.58 —
0
$56.31B — $79 — $130.5 — $130.5 — $56.31B — 18.06 $7.34 —
Teva Pharmaceutical Industries Limited  TEVJF $19.31 —
0
$22.15B — $300 — $16.11 — $16.11 — $22.15B — 0 -$1.15 —
Shionogi &  SGIOF $15.2 —
0
$13.83B — $1.5K — $15.2 — $15.2 — $13.83B — 10.93 $1.39 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $30.29 —
0
$10.5B — $100 — $27 — $27 — $10.5B — 25.45 $1.19 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.97 —
0
$8.06B — $200 — $2.01 — $2.01 — $8.06B — 13.13 $0.15 —
Eisai  ESALF $27.75 —
0
$7.83B — $900 — $26 — $26 — $7.83B — 24.34 $1.14 —
Hikma Pharmaceuticals PLC  HKMPY $56.13 —
0
$6.19B — $13 — $54.56 — $54.56 — $6.19B — 17.43 $3.22 —
Hikma Pharmaceuticals  HKMPF $27.73 —
0
$6.15B — $10 — $26.56 — $26.56 — $6.15B — 17.22 $1.61 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17 —
0
$5.5B — $2 — $26.4 — $26.4 — $5.5B — 7.99 $3.4 —
Aspen Pharmacare  APNHF $12.25 —
0
$5.44B — $100 — $12 — $12 — $5.44B — 20.07 $0.61 —
The United Laboratories  ULIHF $1.43 —
0
$3.11B — $40 — $1.6 — $1.6 — $3.11B — 7.12 $0.2 —
Aspen Pharmacare Holdings Limited  APNHY $6.6 —
0
$2.95B — $400 — $6.6 — $6.6 — $2.95B — 11.78 $0.56 —
Sumitomo Pharma  DNPUF $6.53 —
0
$2.59B — $100 — $5.8 — $5.8 — $2.59B — 15.92 $0.41 —
Hisamitsu Pharmaceutical  HTSUF $32.3 —
0
$2.36B — $1 — $33.01 — $33.01 — $2.36B — 15.75 $2.05 —
Almirall  LBTSF $9.01 —
0
$2.35B — $10 — $9.75 — $9.75 — $2.35B — 150.16 $0.06 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Nippon Shinyaku  NPPNY $5.96 —
0
$1.62B — $783 — $5.65 — $6.13 — $1.62B — 7.08 $0.84 —
Sawai  SWGHF $11.52 —
0
$1.52B — $120 — $11.52 — $11.52 — $1.52B — 15.78 $0.73 —
CanSino Biologics  CASBF $3.2 —
0
$1.48B — $50 — $3.74 — $3.74 — $1.48B — 0 -$0.21 —
Evotec SE  EVOTF $8.27 —
0
$1.47B — $100 — $9.22 — $9.22 — $1.47B — 0 -$1.1 —
Kissei Pharmaceutical  KSPHF $23.23 —
0
$1.15B — $100 — $23.85 — $23.85 — $1.15B — 12.16 $1.91 —
BioGaia AB (publ)  BIOGY $9.29 —
0
$1.07B — $2.5K — $9.75 — $9.75 — $1.07B — 29.02 $0.32 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.09 —
0
$1.06B — $4.9K — $1.09 — $1.09 — $1.06B — 9.90 $0.11 —
Sihuan Pharmaceutical  SHPHF $0.1 —
0
$1.05B — $200 — $0.1199 — $0.1199 — $1.05B — 0 $0 —
Allergy Therapeutics  AGYTF $0.08999 —
0
$457.27M — $4K — $0.02 — $0.02 — $457.27M — 0 -$0.01 —
Cann  CNGGF $0.007 —
0
$418.72M — $3K — $0.006 — $0.006 — $418.72M — 0 -$0.07 —
Knight Therapeutics  KHTRF $4.17 —
0
$416.2M — $200 — $4.38 — $4.38 — $416.2M — 59.58 $0.07 —
Photocure ASA  PHCUF $4.32 —
0
$132.38M — $1.05K — $4.48 — $4.52 — $132.38M — 432.00 $0.01 —
HLS Therapeutics  HLTRF $3.22 —
0
$106.82M — $200 — $3.2 — $3.22 — $106.82M — 0 -$0.57 —
BioSyent  BIOYF $8.71 —
+2.47
$98.03M — $200 — $8.5 — $8.5 — $98.03M — 18.14 $0.48 —
Percheron Therapeutics  ATHJF $0.05999 —
0
$92.64M — $0 — $0 — $0 — $92.64M — 0 $0 —
Global Pharmatech  GBLP $0.2 —
0
$83.54M — $1K — $0.28 — $0.28 — $83.54M — 0 -$0.3 —
Medical Developments  MDDVF $0.51 —
0
$57.19M — $2.5K — $0.3099 — $0.3099 — $57.19M — 0 -$0.22 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
Next Science  NXSCF $0.05999 —
0
$16.07M — $16.36K — $0.05999 — $0.05999 — $16.07M — 0 -$0.04 —
Argent BioPharma  MGCLF $0.27 —
0
$12.11M — $0 — $0 — $0 — $12.11M — 0 $0 —
Elixxer  ELIXF $0.0061 —
0
$10.14M — $10 — $0.0061 — $0.0061 — $10.14M — 0 -$0.18 —
BioQuest  BQST $0.75 —
0
$8.76M — $1K — $0.51 — $0.51 — $8.76M — 0 -$0.04 —
Tristar Wellness  TWSI $0.08999 —
0
$7.91M — $5 — $0.02999 — $0.02999 — $7.91M — 0 -$0.9 —
Crescita Therapeutics  CRRTF $0.39 —
0
$7.4M — $2.53K — $0.39 — $0.39 — $7.4M — 0 -$0.1 —
Sweet Earth  SEHCF $0.5699 —
0
$7.4M — $69 — $0.32 — $0.32 — $7.4M — 3.81 $0.15 —
Medicure  MCUJF $0.68 —
0
$7.1M — $500 — $0.68 — $0.68 — $7.1M — 0 -$0.12 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่