Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
มูลค่าตามราคาตลาดทั้งหมด
$71.5B
วอลุ่มทั้งหมด
BTC 61.63%     ETH 7.12%
การครองตลาด

กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
ผู้ผลิตยา - เฉพาะทางและทั่วไป (159)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MKKGY $28.39
+2.79
$61.19B $14.29K $28.17 $28.39 $61.19B 19.57 $1.45
Takeda Pharmaceutical Company Limited  TKPHF $29.85
0
$47.8B $175 $32.13 $32.13 $47.8B 32.80 $0.91
Shionogi & Co., Ltd.  SGIOY $8.49
-0.18
$14.44B $1.58K $8.45 $8.51 $14.44B 12.29 $0.69
Ipsen S.A.  IPSEY $29.59
0
$9.79B $239 $27 $27 $9.79B 24.45 $1.21
Hypera  HYPMY $3.71
0
$2.34B $5 $3.9 $3.9 $2.34B 16.86 $0.22
Digital Utilities Ventures  DUTV $0.01
0
$49.34M $532.69K $0.01 $0.01 $49.34M 0 $0
Earth Science Tech  ETST $0.14
-20
$42.83M $13.34K $0.14 $0.14 $42.83M 14.40 $0.01
Integrated Cannabis  IGPK $0.004499
+3.49
$38.68M $1.03M $0.0041 $0.004599 $38.68M 0 $0
Voyageur Pharmaceuticals  VYYRF $0.14
0
$22.3M $90.5K $0.14 $0.14 $22.3M 0 -$0.01
Hempstract  HPST $0.02
0
$15.33M $9.9K $0.02 $0.02 $15.33M 0 $0
ViaDerma  VDRM $0.01
-3.85
$12.34M $383.82K $0.01 $0.01 $12.34M 0.035 $0.28
Rafarma Pharmaceuticals  RAFA $0.1
0
$8.95M $5K $0.08999 $0.08999 $8.95M 0 -$0.01
PharmaCielo  PCLOF $0.05
0
$8.55M $1.19M $0.05 $0.05999 $8.55M 0 -$0.04
Revive Therapeutics  RVVTF $0.02
-6.4
$7.95M $100.58K $0.02 $0.02 $7.95M 0 -$0.01
Captiva Verde Wellness  CPIVF $0.02
0
$7.39M $8.58K $0.02 $0.02 $7.39M 0 $0
Bionoid Pharma  BINP $0.11
+10
$5.94M $22.22K $0.04 $0.14 $5.94M 0 -$0.57
MultiCorp  MCIC $0.0035
-30
$4.59M $1.44K $0.0035 $0.0035 $4.59M 0 $0
Trees Corporation  CANN $0.04
+2.37
$4.34M $26.1K $0.04 $0.04 $4.34M 0 -$0.05
Eco-Growth Strategies  ECGS $0.08
-0.12
$3.42M $38.8K $0.08 $0.11 $3.42M 0 -$0.05
Ubiquitech Software  UBQU $0.0001
0
$3.18M $1M $0.0001 $0.0001 $3.18M 0 $0
TILT  TLLTF $0.008999
+50
$3.13M $35K $0.005799 $0.008999 $3.13M 0 -$0.26
Indo Global Exchange(s) PTE  IGEX $0.0005
+25
$3.06M $5.19M $0.0004 $0.0004 $3.06M 0 -$0.01
Endexx  EDXC $0.005199
-3.7
$2.97M $125K $0.005199 $0.005899 $2.97M 0.52 $0.01
CannaPharmaRX  CPMD $0.0044
+25.71
$2.92M $27.75K $0.0044 $0.0044 $2.92M 0 -$0.02
Aoxing Pharmaceutical Company  AOXG $0.007599
+1.33
$2.9M $100 $0.007599 $0.007599 $2.9M 0 $0
BioTech Medics  BMCS $0.01
0
$2.87M $49.11K $0.008999 $0.008999 $2.87M 0 $0
OMID  OMID $0.02
+17
$2.25M $34K $0.02 $0.02 $2.25M 0 $0
1933 Industries  TGIFF $0.004199
0
$2.06M $72K $0.006 $0.006 $2.06M 0 $0
Sibannac  SNNC $0.02
+9.37
$2M $9.85K $0.02 $0.02 $2M 0 -$0.05
Anything Technologies Media  EXMT $0.0004
0
$1.92M $250K $0.0004 $0.0004 $1.92M 0 $0
Ovation Science  OVATF $0.05
+20.5
$1.82M $700 $0.04 $0.04 $1.82M 0 -$0.01
SOHM  SHMN $0.0008999
-5.56
$1.7M $8.88K $0.0008999 $0.0008999 $1.7M 0 $0
Software Effective  SFWJ $0.004
0
$1.69M $10K $0.004 $0.004 $1.69M 0 $0
Stemsation  STSN $0.0057
0
$1.5M $54.79K $0.0057 $0.0057 $1.5M 0 $0
Dakshidin  DKSC $0.0002999
0
$1.34M $90K $0.0002999 $0.0002999 $1.34M 0 $0
American Green  ERBB $0.0002999
-25
$1.28M $208.31K $0.0002999 $0.0004 $1.28M 0 $0
Cannabis Suisse  CSUI $0.02
0
$1.27M $1.6K $0.01 $0.01 $1.27M 0 -$0.04
Rimrock Gold  RMRK $0.0004
+33.33
$1.15M $25K $0.0002999 $0.0002999 $1.15M 0 -$0.05
Sky Century Inv  SKYI $0.004899
+16.67
$1.1M $196.54K $0.004899 $0.004899 $1.1M 0 $0
Herborium  HBRM $0.0001
0
$1.09M $100K $0.0001 $0.0001 $1.09M 0 $0
Full Alliance  FAGI $0.0086
-6.52
$1.07M $1K $0.0086 $0.0086 $1.07M 0 $0
Target  CBDY $0.001699
0
$1.05M $87.53K $0.001699 $0.002299 $1.05M 0 $0
Street Capital  REZNF $0.0005999
0
$1.01M $180K $0.0005999 $0.0005999 $1.01M 0 $0
Grapefruit USA  GPFT $0.0008999
0
$996.04K $2.27M $0.0008 $0.0008999 $996.04K 0 -$0.01
LiveWire Ergogenics  LVVV $0.0005
+25
$929.99K $11.1K $0.0004 $0.0004 $929.99K 0 $0
Pharmadrug  LMLLF $0.0083
0
$888.81K $42 $0.0073 $0.0073 $888.81K 0 -$0.16
Pharmagreen Biotech  PHBI $0.001299
+18.18
$862.74K $38.18K $0.0011 $0.001299 $862.74K 0 $0
Global Roundtable  GRCU $0.0001
0
$722.68K $138 $0.0001 $0.0001 $722.68K 0.000031 $3.15
The Greater Cannabis Company  GCAN $0.0008
+7.14
$698.17K $1.22M $0.0006999 $0.0006999 $698.17K 0 $0
The Now  NWPN $0.0001
0
$612.33K $500K $0.0001 $0.0001 $612.33K 0 $0
Next Generation Management  NGMC $0.001399
-6.67
$600.31K $248.86K $0.0015 $0.0015 $600.31K 0 -$0.03
Aequus Pharmaceuticals  AQSZF $0.004
0
$530.54K $1.2K $0.004 $0.004 $530.54K 0 -$0.01
GelStat  GSAC $0.0004
0
$510.19K $30K $0.0004 $0.0004 $510.19K 0 $0
Vibe Growth  VIBEF $0.05
0
$496.66K $5K $0.05 $0.05 $496.66K 0 -$0.77
Demand Brands  DMAN $0.0005
0
$489.86K $33.14K $0.0004 $0.0004 $489.86K 0 $0
MC Endeavors  MSMY $0.0008
0
$485.43K $1.78K $0.0008 $0.0008 $485.43K 0 -$0.01
Mydecine Innovations  MYCOF $0.006
+76.47
$474.41K $6K $0.003399 $0.003399 $474.41K 0 -$0.15
Pure Harvest Corporate  PHCG $0.003
+11.11
$460.33K $502.42K $0.001799 $0.0027 $460.33K 0 -$0.17
Premier Biomedical  BIEI $0.0004
0
$439.55K $140K $0.0004 $0.0004 $439.55K 0 $0
Link Reservations  LRSV $0.0002999
+50
$317.13K $959.3K $0.0002 $0.0002999 $317.13K 0 $0
Emergent Health Corp  EMGE $0.0006999
0
$298.87K $300 $0.0006999 $0.0006999 $298.87K 0 -$0.01
Gold River Productions  GRPS $0.0002
0
$206.12K $500K $0.0002 $0.0002 $206.12K 0 $0
Resonate Blends  KOAN $0.0011
+10
$110.44K $10K $0.001 $0.001 $110.44K 0 -$0.03
Aleafia Health  ALEAF $0.0001
0
$0 $0 $0 $0 $0 0 $0
Merck KGaA  MKGAF $140.5
-0.39
$61.19B $35 $140.5 $140.5 $61.19B 19.40 $7.24
Teva Pharmaceutical Industries Limited  TEVJF $13.8
0
$17.37B $300 $13.76 $14 $17.37B 0 -$1.45
Shionogi &  SGIOF $15.2
0
$14.37B $1.5K $15.2 $15.2 $14.37B 11.01 $1.38
Swedish Orphan Biovitrum AB (publ)  BIOVF $30.5
0
$10.55B $100 $27 $27 $10.55B 25.84 $1.18
Eisai  ESALF $29.6
0
$8.35B $900 $30 $30 $8.35B 20.55 $1.44
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.95
0
$7.8B $200 $2.01 $2.01 $7.8B 12.96 $0.15
Hikma Pharmaceuticals PLC  HKMPY $53.81
0
$5.93B $100 $47.08 $47.08 $5.93B 16.71 $3.22
Hikma Pharmaceuticals  HKMPF $26.2
0
$5.87B $10 $26.56 $26.56 $5.87B 16.27 $1.61
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17
0
$5.5B $2 $26.4 $26.4 $5.5B 7.99 $3.4
Aspen Pharmacare  APNHF $12.25
0
$5.44B $100 $12 $12 $5.44B 20.07 $0.61
The United Laboratories  ULIHF $1.43
0
$3.27B $40 $1.6 $1.6 $3.27B 7.12 $0.2
Aspen Pharmacare Holdings Limited  APNHY $6.76
+0.15
$3B $100 $6.75 $6.75 $3B 12.51 $0.54
Sumitomo Pharma  DNPUF $6.53
0
$2.59B $100 $5.8 $5.8 $2.59B 0 -$3.1
Almirall  LBTSF $9.01
0
$2.39B $10 $9.75 $9.75 $2.39B 150.16 $0.06
Hisamitsu Pharmaceutical  HTSUF $32.3
0
$2.36B $1.35K $23.7 $24.56 $2.36B 15.60 $2.07
China Medical System  CHSYF $0.93
0
$2.27B $110 $0.93 $0.93 $2.27B 6.64 $0.14
Nippon Shinyaku  NPPNY $6.5
0
$1.75B $272 $5.56 $6.5 $1.75B 8.22 $0.79
Sawai  SWGHF $11.52
0
$1.61B $120 $11.52 $11.52 $1.61B 13.71 $0.84
CanSino Biologics  CASBF $3.2
0
$1.47B $50 $3.74 $3.74 $1.47B 0 -$0.21
Evotec SE  EVOTF $8.27
0
$1.47B $100 $9.22 $9.22 $1.47B 0 -$1.1
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.24
0
$1.21B $300 $1.24 $1.24 $1.21B 11.27 $0.11
Sihuan Pharmaceutical  SHPHF $0.1199
0
$1.13B $200 $0.1199 $0.1199 $1.13B 0 $0
Kissei Pharmaceutical  KSPHF $23.23
0
$1.12B $100 $23.85 $23.85 $1.12B 12.55 $1.85
BioGaia AB (publ)  BIOGY $10.81
0
$1.09B $2.5K $9.75 $9.75 $1.09B 30.02 $0.36
Knight Therapeutics  KHTRF $4.46
0
$443.95M $200 $4.38 $4.38 $443.95M 148.66 $0.03
Allergy Therapeutics  AGYTF $0.08999
0
$431.8M $4K $0.02 $0.02 $431.8M 0 -$0.01
Photocure ASA  PHCUF $4.32
0
$136.75M $1.05K $4.48 $4.52 $136.75M 0 -$0.01
HLS Therapeutics  HLTRF $3.44
0
$109.37M $100 $3.44 $3.44 $109.37M 0 -$0.62
Percheron Therapeutics  ATHJF $0.05999
0
$92.64M $0 $0 $0 $92.64M 0 $0
BioSyent  BIOYF $7.9
+0.64
$88.99M $500 $7.9 $7.9 $88.99M 17.55 $0.45
Global Pharmatech  GBLP $0.2
0
$81.53M $1K $0.28 $0.28 $81.53M 0 -$0.3
Medical Developments  MDDVF $0.51
0
$57.19M $2.5K $0.3099 $0.3099 $57.19M 0 -$0.22
Biofrontera AG  BFFTF $6.93
0
$42.11M $0 $0 $0 $42.11M 0 $0
Redwood Scientific  RSCI $0.1
0
$20.42M $400 $0.1 $0.1 $20.42M 0 -$0.02
Next Science  NXSCF $0.05
0
$16.98M $12K $0.08999 $0.08999 $16.98M 0 -$0.04
Argent BioPharma  MGCLF $0.27
0
$12.11M $0 $0 $0 $12.11M 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่