Trang kết quả 3 cho Sàn giao dịch: NasdaqCM Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (448)
NasdaqCM (448)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (448)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (285)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (33)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (18)
- Thiết bị y tế (55)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (23)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cingulate CING | $3.53 — |
+6.01
|
$14.99M — | $201.52K — | $3.35 — | $3.57 — | $14.99M — | 0 | -$4.03 — | |
| Cocrystal Pharma COCP | $1.46 — |
+2.1
|
$14.85M — | $5.85K — | $1.43 — | $1.56 — | $14.85M — | 0 | -$1.56 — | |
| Precipio PRPO | $9.75 — |
+1.25
|
$14.74M — | $9.17K — | $9.05 — | $9.75 — | $14.74M — | 0 | -$2.06 — | |
| MEI Pharma MEIP | $2.2 — |
+2.33
|
$14.66M — | $5.69K — | $2.08 — | $2.2 — | $14.66M — | 0 | -$4.75 — | |
| Equillium EQ | $0.4 — |
+2.83
|
$14.14M — | $21.3K — | $0.39 — | $0.44 — | $14.14M — | 0 | -$0.39 — | |
| BioLineRx Ltd. BLRX | $3.8 — |
+3.78
|
$14.14M — | $66.94K — | $3.32 — | $3.97 — | $14.14M — | 0 | -$6 — | |
| Edesa Biotech EDSA | $2.01 — |
+1.01
|
$14.12M — | $13.11K — | $1.98 — | $2.01 — | $14.12M — | 0 | -$1.55 — | |
| Portage Biotech PRTG | $8.25 — |
+0.49
|
$13.57M — | $34.17K — | $7.77 — | $8.83 — | $13.57M — | 0 | -$68.17 — | |
| Moleculin Biotech MBRX | $0.9399 — |
-3.09
|
$13.28M — | $280.37K — | $0.91 — | $0.9699 — | $13.28M — | 0 | -$4.99 — | |
| HCW Biologics HCWB | $8.31 — |
-4.48
|
$13.27M — | $101.93K — | $8.3 — | $8.82 — | $13.27M — | 0 | -$24.8 — | |
| iBio IBIO | $0.79 — |
+2.93
|
$13.1M — | $276.67K — | $0.75 — | $0.81 — | $13.1M — | 0 | -$0.04 — | |
| Synlogic SYBX | $1.11 — |
-2.31
|
$13.03M — | $2.15K — | $1.11 — | $1.14 — | $13.03M — | 5.06 | $0.22 — | |
| ProPhase Labs PRPH | $0.3099 — |
+6.97
|
$12.86M — | $1.62M — | $0.2899 — | $0.34 — | $12.86M — | 0 | -$2.23 — | |
| Marker Therapeutics MRKR | $1.13 — |
+2.73
|
$12.79M — | $26.92K — | $1.1 — | $1.14 — | $12.79M — | 0 | -$1.19 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.5 — |
+0.4
|
$12.78M — | $148.08K — | $0.4699 — | $0.5 — | $12.78M — | 0 | -$0.6 — | |
| Cosmos Health COSM | $0.44 — |
-5.95
|
$12.69M — | $451.43K — | $0.4299 — | $0.4799 — | $12.69M — | 0 | -$1.09 — | |
| Bionano Genomics BNGO | $3.77 — |
+4.14
|
$12.68M — | $104.1K — | $3.41 — | $3.77 — | $12.68M — | 0 | -$53.53 — | |
| Aytu BioPharma AYTU | $2.02 — |
0
|
$12.46M — | $458.92K — | $2.02 — | $2.06 — | $12.46M — | 0 | -$1.49 — | |
| Bolt Biotherapeutics BOLT | $0.33 — |
+2.52
|
$12.46M — | $678.59K — | $0.2999 — | $0.33 — | $12.46M — | 0 | -$1.66 — | |
| Vivos Therapeutics VVOS | $2.09 — |
+0.48
|
$12.31M — | $129.17K — | $1.98 — | $2.19 — | $12.31M — | 0 | -$1.04 — | |
| IN8bio INAB | $0.13 — |
+5.4
|
$12.05M — | $718.15K — | $0.13 — | $0.14 — | $12.05M — | 0 | -$0.44 — | |
| BioRestorative Therapies BRTX | $1.6 — |
+3.23
|
$12.01M — | $18.18K — | $1.55 — | $1.61 — | $12.01M — | 0 | -$1.47 — | |
| Evaxion A/S EVAX | $1.87 — |
+8.72
|
$11.81M — | $82.52K — | $1.68 — | $1.96 — | $11.81M — | 0 | -$10 — | |
| Cellectar Biosciences CLRB | $0.25 — |
+1.2
|
$11.61M — | $354.2K — | $0.2399 — | $0.25 — | $11.61M — | 0 | -$0.63 — | |
| PAVmed PAVM | $0.65 — |
+3.14
|
$11.24M — | $218.85K — | $0.5999 — | $0.66 — | $11.24M — | 0.18 | $3.46 — | |
| Hoth Therapeutics HOTH | $0.8399 — |
+0.56
|
$11.09M — | $118.26K — | $0.81 — | $0.8399 — | $11.09M — | 0 | -$1.06 — | |
| XTL Biopharmaceuticals XTLB | $1.08 — |
-1.82
|
$10.78M — | $2.27K — | $1.06 — | $1.08 — | $10.78M — | 0 | -$0.3 — | |
| Athira Pharma ATHA | $0.27 — |
+0.74
|
$10.56M — | $30.92K — | $0.26 — | $0.27 — | $10.56M — | 0 | -$2.06 — | |
| Immuron IMRN | $1.83 — |
+7.02
|
$10.48M — | $365.94K — | $1.57 — | $1.92 — | $10.48M — | 0 | -$0.83 — | |
| STRATA Skin Sciences SSKN | $2.47 — |
+5.11
|
$10.3M — | $6.19K — | $2.42 — | $2.56 — | $10.3M — | 0 | -$2.27 — | |
| Minerva Neurosciences NERV | $1.45 — |
+1.4
|
$10.14M — | $18.39K — | $1.41 — | $1.58 — | $10.14M — | 1.76 | $0.82 — | |
| Ainos AIMD | $0.4799 — |
-0.72
|
$9.99M — | $161.18K — | $0.46 — | $0.5 — | $9.99M — | 0 | -$1.2 — | |
| Cyclerion Therapeutics CYCN | $3.25 — |
+5.86
|
$9.95M — | $32.7K — | $3.04 — | $3.28 — | $9.95M — | 0 | -$1.15 — | |
| BioCardia BCDA | $1.9 — |
+1.06
|
$9.84M — | $67.02K — | $1.8 — | $1.98 — | $9.84M — | 0 | -$2.14 — | |
| Streamline Health STRM | $2.18 — |
+1.87
|
$9.44M — | $4.06K — | $2.18 — | $2.28 — | $9.44M — | 0 | -$2.53 — | |
| Acurx Pharmaceuticals ACXP | $0.4 — |
-3.11
|
$9.35M — | $101.06K — | $0.39 — | $0.4 — | $9.35M — | 0 | -$0.7 — | |
| Kiora Pharmaceuticals KPRX | $3.07 — |
-1.26
|
$9.35M — | $3.85K — | $3.07 — | $3.11 — | $9.35M — | 0 | -$4.26 — | |
| Aprea Therapeutics APRE | $1.66 — |
+3.11
|
$9.18M — | $17.12K — | $1.61 — | $1.72 — | $9.18M — | 0 | -$2.34 — | |
| Addex Therapeutics ADXN | $8.21 — |
+2.37
|
$8.84M — | $1.35K — | $8.21 — | $8.21 — | $8.84M — | 0 | -$7.18 — | |
| Phio Pharmaceuticals PHIO | $1.84 — |
+2.79
|
$8.79M — | $142.28K — | $1.72 — | $1.84 — | $8.79M — | 0 | -$9.02 — | |
| Predictive Oncology POAI | $0.9799 — |
-10.09
|
$8.75M — | $2.8M — | $0.9599 — | $1.08 — | $8.75M — | 0 | -$1.43 — | |
| Biomerica BMRA | $3.35 — |
-4.83
|
$8.53M — | $164.98K — | $3.21 — | $3.51 — | $8.53M — | 0 | -$2.16 — | |
| Evogene EVGN | $1.19 — |
-1.22
|
$8.44M — | $15.18K — | $1.16 — | $1.19 — | $8.44M — | 0 | -$2.89 — | |
| BioXcel Therapeutics BTAI | $1.37 — |
-1.44
|
$8.3M — | $130.47K — | $1.34 — | $1.43 — | $8.3M — | 0 | -$11.11 — | |
| Co-Diagnostics CODX | $0.2399 — |
-5.65
|
$8.11M — | $968.35K — | $0.2399 — | $0.28 — | $8.11M — | 0 | -$1.17 — | |
| Ekso Bionics EKSO | $0.28 — |
+10.38
|
$8.09M — | $1.83M — | $0.23 — | $0.28 — | $8.09M — | 0 | -$0.48 — | |
| NLS Pharmaceutics NLSP | $1.95 — |
+13.37
|
$7.91M — | $992.27K — | $1.65 — | $1.98 — | $7.91M — | 0 | -$2.63 — | |
| Sensei Biotherapeutics SNSE | $0.2999 — |
-6.46
|
$7.55M — | $425.15K — | $0.26 — | $0.34 — | $7.55M — | 0 | -$1.15 — | |
| Citius Pharmaceuticals CTXR | $0.7199 — |
+6.31
|
$7.45M — | $206.36K — | $0.68 — | $0.7399 — | $7.45M — | 0 | -$5.76 — | |
| Genprex GNPX | $0.26 — |
-5.14
|
$7.34M — | $852.24K — | $0.26 — | $0.28 — | $7.34M — | 0 | -$1.74 — | |
| Brainstorm Cell Therapeutics BCLI | $1.11 — |
-5.93
|
$7.24M — | $574.71K — | $1.05 — | $1.15 — | $7.24M — | 0 | -$2.01 — | |
| Mainz Biomed MYNZ | $2.1 — |
+0.48
|
$7.22M — | $77.4K — | $2.03 — | $2.18 — | $7.22M — | 0 | -$22.35 — | |
| Sintx SINT | $2.81 — |
-8.32
|
$7.07M — | $5.42M — | $2.75 — | $3.08 — | $7.07M — | 0 | -$5.9 — | |
| PharmaCyte Biotech PMCB | $1.02 — |
-0.97
|
$7M — | $13.75K — | $1.02 — | $1.07 — | $7M — | 0.76 | $1.34 — | |
| GT Biopharma GTBP | $2.67 — |
+0.38
|
$6.91M — | $195.48K — | $2.4 — | $2.95 — | $6.91M — | 0 | -$5.63 — | |
| Purple Biotech PPBT | $2.49 — |
+2.89
|
$6.78M — | $16.36K — | $2.35 — | $2.49 — | $6.78M — | 0 | -$49.89 — | |
| Ontrak OTRK | $1.57 — |
+0.64
|
$6.62M — | $24.14K — | $1.54 — | $1.59 — | $6.62M — | 0 | -$17.01 — | |
| Aethlon Medical AEMD | $0.4 — |
+1.76
|
$6.42M — | $99.99K — | $0.38 — | $0.4199 — | $6.42M — | 0 | -$1.52 — | |
| TransCode Therapeutics RNAZ | $7.62 — |
-4.03
|
$6.35M — | $69.01K — | $7.3 — | $8.06 — | $6.35M — | 0 | -$792.3 — | |
| Biofrontera BFRI | $0.67 — |
+3.36
|
$6.31M — | $57.7K — | $0.63 — | $0.68 — | $6.31M — | 0 | -$0.81 — | |
| Aptorum APM | $0.8599 — |
-5.47
|
$6.15M — | $16.95K — | $0.8299 — | $0.9 — | $6.15M — | 0 | -$0.78 — | |
| Lyra Therapeutics LYRA | $0.08999 — |
-1.7
|
$6.12M — | $1.34M — | $0.08 — | $0.08999 — | $6.12M — | 0 | -$1.21 — | |
| Indaptus Therapeutics INDP | $0.38 — |
-0.16
|
$6.08M — | $75.59K — | $0.3699 — | $0.4099 — | $6.08M — | 0 | -$1.48 — | |
| Soligenix SNGX | $1.83 — |
-2.66
|
$5.97M — | $26.26K — | $1.83 — | $1.95 — | $5.97M — | 0 | -$3.13 — | |
| 180 Life Sciences ATNF | $1.03 — |
-2.42
|
$5.89M — | $42.02K — | $1 — | $1.07 — | $5.89M — | 0 | -$14.48 — | |
| Eyenovia EYEN | $2.03 — |
+45
|
$5.85M — | $5.69M — | $1.4 — | $2.12 — | $5.85M — | 0 | -$42.64 — | |
| Adial Pharmaceuticals ADIL | $0.7199 — |
+1.01
|
$5.68M — | $56.97K — | $0.67 — | $0.7199 — | $5.68M — | 0 | -$0.87 — | |
| Mustang Bio MBIO | $1.28 — |
+7.56
|
$5.6M — | $252.32K — | $1.17 — | $1.32 — | $5.6M — | 0 | -$13.81 — | |
| Evoke Pharma EVOK | $3.7 — |
+8.82
|
$5.52M — | $35.44K — | $3.5 — | $3.75 — | $5.52M — | 0 | -$1.23 — | |
| IM Cannabis IMCC | $1.76 — |
+0.57
|
$5.43M — | $2.51K — | $1.66 — | $1.76 — | $5.43M — | 0 | -$1.36 — | |
| Sonoma Pharmaceuticals SNOA | $3.32 — |
+2.15
|
$5.36M — | $21.32K — | $3.17 — | $3.37 — | $5.36M — | 0 | -$2.26 — | |
| Plus Therapeutics PSTV | $0.3099 — |
-7.72
|
$5.32M — | $4M — | $0.2899 — | $0.34 — | $5.32M — | 0 | -$2.34 — | |
| Ensysce Biosciences ENSC | $2.17 — |
-2.91
|
$5.14M — | $56.86K — | $2.09 — | $2.24 — | $5.14M — | 0.019 | $110.31 — | |
| Sunshine Biopharma SBFM | $1.4 — |
-1.41
|
$5.09M — | $77.89K — | $1.37 — | $1.42 — | $5.09M — | 0 | -$5.76 — | |
| Creative Medical Technology CELZ | $1.96 — |
0
|
$5.06M — | $35.19K — | $1.93 — | $1.98 — | $5.06M — | 0 | -$3.81 — | |
| Check-Cap CHEK | $0.8499 — |
-5.32
|
$4.99M — | $49.52K — | $0.8299 — | $0.92 — | $4.99M — | 0 | -$2.14 — | |
| Quoin Pharmaceuticals QNRX | $8.47 — |
+1.07
|
$4.98M — | $78.25K — | $8.11 — | $8.95 — | $4.98M — | 0 | -$34.61 — | |
| Dermata Therapeutics DRMA | $0.77 — |
-0.29
|
$4.9M — | $26.64K — | $0.7399 — | $0.77 — | $4.9M — | 0 | -$1.42 — | |
| Kazia Therapeutics KZIA | $3.49 — |
+3.87
|
$4.75M — | $14.83K — | $3.3 — | $3.7 — | $4.75M — | 0 | -$32.78 — | |
| Xenetic Biosciences XBIO | $3.05 — |
+1.53
|
$4.7M — | $821 — | $3.05 — | $3.09 — | $4.7M — | 0 | -$2.38 — | |
| Jaguar Health JAGX | $4.53 — |
+6.34
|
$4.61M — | $68.84K — | $4.26 — | $4.65 — | $4.61M — | 0 | -$60.27 — | |
| Movano MOVE | $0.6199 — |
+3.71
|
$4.36M — | $1.75M — | $0.55 — | $0.64 — | $4.36M — | 0 | -$3.94 — | |
| Alaunos Therapeutics TCRT | $2.64 — |
+3.94
|
$4.33M — | $8.53K — | $2.54 — | $2.64 — | $4.33M — | 0 | -$2.54 — | |
| Titan Pharmaceuticals TTNP | $4.59 — |
+5.4
|
$4.2M — | $9.76K — | $4.44 — | $4.63 — | $4.2M — | 0 | -$4.61 — | |
| XORTX Therapeutics XRTX | $1 — |
+3.33
|
$4.08M — | $6.42K — | $0.9499 — | $1 — | $4.08M — | 0 | -$0.1 — | |
| Nuwellis NUWE | $0.92 — |
+1.89
|
$4.01M — | $56.1K — | $0.89 — | $0.9499 — | $4.01M — | 0.061 | $15.01 — | |
| Galecto GLTO | $2.96 — |
+1.08
|
$3.92M — | $21.63K — | $2.72 — | $3.05 — | $3.92M — | 0 | -$15.4 — | |
| iCoreConnect ICCT | $1.86 — |
0
|
$3.86M — | $1.46M — | $1.86 — | $1.86 — | $3.86M — | 0 | -$63.2 — | |
| GlucoTrack GCTK | $0.13 — |
-5.14
|
$3.8M — | $1.88M — | $0.13 — | $0.14 — | $3.8M — | 0 | -$57.38 — | |
| Palisade Bio PALI | $0.76 — |
-0.59
|
$3.78M — | $26.92K — | $0.7399 — | $0.77 — | $3.78M — | 0 | -$6.07 — | |
| CNS Pharmaceuticals CNSP | $1.15 — |
-6.15
|
$3.74M — | $269.31K — | $1.11 — | $1.23 — | $3.74M — | 0 | -$924.6 — | |
| Tivic Health Systems TIVC | $4.23 — |
-1.4
|
$3.72M — | $54.24K — | $4 — | $4.32 — | $3.72M — | 0 | -$5.05 — | |
| PainReform PRFX | $1.95 — |
+4.84
|
$3.68M — | $86.91K — | $1.85 — | $1.95 — | $3.68M — | 0 | -$32.15 — | |
| Sonnet BioTherapeutics SONN | $1.12 — |
-6.67
|
$3.55M — | $113.79K — | $1.08 — | $1.24 — | $3.55M — | 0 | -$12.07 — | |
| Lixte Biotechnology LIXT | $1.26 — |
-4.55
|
$3.38M — | $1.9K — | $1.26 — | $1.29 — | $3.38M — | 0 | -$1.45 — | |
| SciSparc SPRC | $0.3099 — |
+5.48
|
$3.36M — | $221.93K — | $0.2899 — | $0.32 — | $3.36M — | 0 | -$1.08 — | |
| InMed Pharmaceuticals INM | $2.75 — |
+1.85
|
$3.32M — | $43.12K — | $2.71 — | $2.93 — | $3.32M — | 0 | -$11.65 — | |
| RedHill Biopharma RDHL | $1.85 — |
-2.63
|
$3.27M — | $15.92K — | $1.76 — | $1.85 — | $3.27M — | 0 | $0 — | |
| Galmed Pharmaceuticals GLMD | $1.41 — |
+2.92
|
$3.18M — | $169.29K — | $1.34 — | $1.44 — | $3.18M — | 0 | -$8.08 — | |
| Protagenic Therapeutics PTIX | $5.37 — |
-12.54
|
$3.16M — | $900.37K — | $5.2 — | $6.31 — | $3.16M — | 0 | -$13.13 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||