$3.74T
Toplam piyasa değeri
$284.43B
Toplam hacim
BTC 62.36%     ETH 9.57%
Baskınlığı

Sonuç Sayfası 3 için Borsa: NasdaqCM Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lexaria Bioscience  LEXX $0.89
-1.1
$17.41M $50.88K $0.88 $0.9 $17.41M 0 -$0.61
Sonnet BioTherapeutics  SONN $5.45
+3.22
$17.25M $396.03K $5.12 $5.67 $17.25M 0 -$12.07
Lipocine  LPCN $3.22
-3.01
$17.23M $20.82K $3.15 $3.37 $17.23M 0 -$1.01
GeoVax Labs  GOVX $0.68
+1.6
$17.05M $963.53K $0.63 $0.6899 $17.05M 0 -$2.8
Athira Pharma  ATHA $0.4299
+3.3
$16.98M $133.1K $0.4099 $0.44 $16.98M 0 -$2.06
Beyond Air  XAIR $0.1799
-6.92
$16.84M $784.96K $0.1799 $0.19 $16.84M 0 -$13.8
Evaxion A/S  EVAX $2.57
-0.59
$16.2M $288.92K $2.54 $2.85 $16.2M 0 -$12
Flora Growth  FLGC $0.6899
-3.15
$15.52M $40.24K $0.66 $0.7099 $15.52M 0 -$0.96
Meihua International Medical  MHUA $0.4799
-1.06
$15.22M $431.98K $0.46 $0.5 $15.22M 1.19 $0.4
Edesa Biotech  EDSA $2.15
+3.93
$15.11M $11.31K $2.05 $2.17 $15.11M 0 -$1.55
Allarity Therapeutics  ALLR $0.9899
-7.92
$15M $242.88K $0.9899 $1.06 $15M 0.0015 $648.26
HOOKIPA Pharma  HOOK $1.2
-1.64
$14.64M $22.93K $1.15 $1.24 $14.64M 0 -$5.85
Leap Therapeutics  LPTX $0.3499
-1.15
$14.55M $132.53K $0.33 $0.3599 $14.55M 0 -$1.67
Kazia Therapeutics  KZIA $10.46
+0.98
$14.22M $65.65K $10.01 $10.69 $14.22M 0 -$29.16
Cellectar Biosciences  CLRB $4.94
+0.2
$14.11M $36.53K $4.86 $5.05 $14.11M 0 -$18.89
BriaCell Therapeutics  BCTX $2.08
+0.48
$14.09M $993.38K $1.98 $2.1 $14.09M 0 -$7.69
Artelo Biosciences  ARTL $25.75
-9.38
$14.08M $127.88K $24.81 $28.46 $14.08M 0 -$17.94
Synlogic  SYBX $1.2
-2.97
$14.07M $695 $1.2 $1.2 $14.07M 5.46 $0.22
Cosmos Health  COSM $0.4699
+1.75
$13.78M $28.34K $0.46 $0.4799 $13.78M 0 -$1.09
Lyra Therapeutics  LYRA $8.58
-5.28
$13.72M $25.86K $8.55 $8.98 $13.72M 0 -$60.5
Portage Biotech  PRTG $5.95
-2.85
$13.55M $6.82K $5.8 $6.2 $13.55M 0 -$68.17
Moleculin Biotech  MBRX $0.56
+4.46
$13.44M $1.87M $0.5 $0.5799 $13.44M 0 -$4.99
XTL Biopharmaceuticals  XTLB $1.52
0
$13.4M $6.05K $1.5 $1.54 $13.4M 0 -$0.3
BioVie  BIVI $7.12
-5.96
$13.22M $38.92K $7.12 $7.46 $13.22M 0 -$13.3
iBio  IBIO $0.81
-2.15
$13.09M $254.08K $0.79 $0.8199 $13.09M 0 -$0.04
BioCardia  BCDA $2.38
-1.85
$12.95M $66.65K $2.31 $2.4 $12.95M 0 -$2.14
Revelation Biosciences, Inc.  REVB $2.81
-1.06
$12.94M $108.01K $2.72 $2.86 $12.94M 0 -$246.2
Cyclerion Therapeutics  CYCN $3.59
+1.13
$12.78M $17.46K $3.55 $3.64 $12.78M 0 -$1.15
Ainos  AIMD $3
-4.46
$12.58M $47.81K $2.86 $3.13 $12.58M 0 -$6
Mustang Bio  MBIO $2.87
+7.09
$12.56M $1.08M $2.5 $3 $12.56M 0 -$13.81
Equillium  EQ $0.3499
+0.52
$12.5M $150.71K $0.34 $0.3699 $12.5M 0 -$0.39
BioRestorative Therapies  BRTX $1.64
+2.17
$12.27M $6.72K $1.62 $1.68 $12.27M 0 -$1.47
Evogene  EVGN $1.4
-3.47
$12.2M $47.92K $1.39 $1.46 $12.2M 0 -$2.51
Minerva Neurosciences  NERV $1.72
+4.77
$12.01M $1.76K $1.65 $1.72 $12.01M 2.09 $0.82
Bolt Biotherapeutics  BOLT $6.2
-1.9
$11.89M $12.92K $6.04 $6.24 $11.89M 0 -$33.2
Brainstorm Cell Therapeutics  BCLI $1.21
-1.23
$11.86M $152.73K $1.18 $1.25 $11.86M 0 -$2.01
IM Cannabis  IMCC $2.89
-16.48
$11.69M $54.6K $2.76 $3.37 $11.69M 0 -$1.39
BioXcel Therapeutics  BTAI $1.93
-3.55
$11.68M $93.94K $1.91 $2.06 $11.68M 0 -$11.11
Acurx Pharmaceuticals  ACXP $0.4899
-2.54
$11.42M $168.79K $0.4699 $0.5 $11.42M 0 -$0.7
Bionano Genomics  BNGO $3.39
-0.44
$11.39M $27.48K $3.36 $3.4 $11.39M 0 -$53.53
Phio Pharmaceuticals  PHIO $2.35
-3.89
$11.28M $88.52K $2.31 $2.44 $11.28M 0 -$9.02
HCW Biologics  HCWB $4.35
-1.71
$11.03M $10.41K $4.3 $4.42 $11.03M 0 -$24.8
Lixte Biotechnology  LIXT $3.81
-9.86
$10.73M $466.16K $3.74 $4.45 $10.73M 0 -$1.45
Sensei Biotherapeutics  SNSE $8.47
-6.9
$10.68M $932 $8.47 $8.9 $10.68M 0 -$23
X4 Pharmaceuticals  XFOR $1.47
-6.37
$10.55M $260.87K $1.47 $1.56 $10.55M 0.69 $2.11
NLS Pharmaceutics  NLSP $2.13
-4.96
$10.45M $91.86K $2.08 $2.26 $10.45M 0 -$2.63
PAVmed  PAVM $0.5899
-1.63
$10.21M $17.72K $0.5799 $0.5999 $10.21M 0.17 $3.46
Immuron  IMRN $1.75
-0.84
$10.03M $3.01K $1.75 $1.77 $10.03M 0 -$0.84
STRATA Skin Sciences  SSKN $2.4
0
$10.01M $11.55K $2.35 $2.43 $10.01M 0 -$2.27
Addex Therapeutics  ADXN $8.83
-1.23
$9.87M $2.04K $8.83 $9.1 $9.87M 0 -$7.54
Aprea Therapeutics  APRE $1.75
-2.78
$9.68M $7.29K $1.75 $1.86 $9.68M 0 -$2.34
Alaunos Therapeutics  TCRT $4.89
-0.88
$9.67M $3.94K $4.88 $5.03 $9.67M 0 -$2.54
Kiora Pharmaceuticals  KPRX $3.11
+3.3
$9.46M $44.88K $3.03 $3.18 $9.46M 0 -$4.26
Healthcare Triangle, Inc.  HCTI $0.02
-7.95
$8.99M $81.33M $0.02 $0.02 $8.99M 0 -$0.88
Evoke Pharma  EVOK $5.98
-2.16
$8.92M $396.15K $5.8 $6.43 $8.92M 0 -$1.23
InMed Pharmaceuticals  INM $2.76
-2.11
$8.72M $47.93K $2.69 $2.78 $8.72M 0 -$11.65
Aptevo Therapeutics  APVO $3
-0.33
$8.59M $62.02K $2.94 $3.01 $8.59M 0 -$325
Sintx  SINT $3.41
-1.87
$8.54M $3.07K $3.31 $3.45 $8.54M 0 -$5.9
Co-Diagnostics  CODX $0.25
-1.51
$8.36M $307.04K $0.25 $0.26 $8.36M 0 -$1.17
Biofrontera  BFRI $0.88
+3.81
$8.31M $250.15K $0.8 $0.88 $8.31M 0 -$0.81
Genprex  GNPX $0.28
-4.75
$8.04M $328.53K $0.27 $0.2899 $8.04M 0 -$1.74
Biomerica  BMRA $3.14
-6.82
$7.99M $23.33K $2.97 $3.21 $7.99M 0 -$2.16
Ekso Bionics  EKSO $3.32
-3.77
$7.86M $14.32K $3.3 $3.41 $7.86M 0 -$7.2
PharmaCyte Biotech  PMCB $1.13
+3.04
$7.76M $10.79K $1.09 $1.14 $7.76M 0.84 $1.34
IN8bio  INAB $2.25
-1.75
$7.75M $78.83K $2.21 $2.32 $7.75M 0 -$13.19
Creative Medical Technology  CELZ $2.96
+3.13
$7.64M $748.57K $2.9 $3.13 $7.64M 0 -$3.81
GT Biopharma  GTBP $2.31
+0.87
$7.56M $53.88K $2.22 $2.31 $7.56M 0 -$5.63
Mainz Biomed  MYNZ $1.94
-3
$7.4M $42.33K $1.89 $2 $7.4M 0 -$22.35
Indaptus Therapeutics  INDP $12.4
+0.49
$7.1M $7.02K $12.11 $12.98 $7.1M 0 -$41.43
Predictive Oncology  POAI $0.8
-0.63
$7.1M $32.56K $0.79 $0.8299 $7.1M 0 -$1.43
TransCode Therapeutics  RNAZ $8.5
-5.56
$7.09M $15.83K $8.5 $8.91 $7.09M 0 -$792.3
Sunshine Biopharma  SBFM $1.52
-4.96
$6.93M $54.84K $1.5 $1.59 $6.93M 0 -$5.76
Aptorum  APM $0.9399
+1.04
$6.71M $23.07K $0.91 $0.9499 $6.71M 0 -$0.78
Purple Biotech  PPBT $2.48
-1.59
$6.57M $4.8K $2.45 $2.54 $6.57M 0.0052 $476.1
Qualigen Therapeutics  QLGN $3.83
+8.14
$6.26M $15.47K $3.56 $3.83 $6.26M 0 -$17.26
ENDRA Life Sciences  NDRA $8.43
+5.39
$6.23M $158.97K $7.78 $8.62 $6.23M 0.021 $390.78
Xenetic Biosciences  XBIO $4.02
+4.47
$6.2M $17.34K $3.76 $4.14 $6.2M 0 -$2.38
Sonoma Pharmaceuticals  SNOA $3.74
-5.2
$6.14M $197.2K $3.5 $4.15 $6.14M 0 -$2.79
Cyclacel Pharmaceuticals  CYCC $3.81
-9.29
$6.03M $38.79K $3.7 $4.17 $6.03M 0.088 $43.2
Helius Medical  HSDT $8.61
-1.64
$6.02M $77.69K $8.39 $8.78 $6.02M 0 -$1,320
Adial Pharmaceuticals  ADIL $0.38
-8.01
$5.96M $1.34M $0.3699 $0.4 $5.96M 0 -$0.87
Processa Pharmaceuticals  PCSA $0.22
-3.55
$5.81M $2.82M $0.22 $0.23 $5.81M 0 -$3.06
ReShape Lifesciences  RSLS $2.42
-0.82
$5.77M $53.89K $2.41 $2.5 $5.77M 0.0091 $264.12
Titan Pharmaceuticals  TTNP $4.27
-1.84
$5.68M $8.35K $4.26 $4.55 $5.68M 0 -$4.61
Quoin Pharmaceuticals  QNRX $9.01
<0.01
$5.3M $539 $9.01 $9.01 $5.3M 0 -$34.61
Ensysce Biosciences  ENSC $2.17
+3.59
$5.13M $155.36K $2.02 $2.4 $5.13M 0.019 $110.31
Pasithea Therapeutics  KTTA $0.6899
-0.84
$5.1M $33.55K $0.68 $0.6899 $5.1M 0 -$10.6
180 Life Sciences  ATNF $0.89
+0.8
$5.08M $24.65K $0.88 $0.9 $5.08M 0 -$14.48
Venus Concept  VERO $2.69
-1.48
$5M $12.81K $2.64 $2.79 $5M 0 -$71.73
RedHill Biopharma  RDHL $2.15
+0.94
$4.93M $5.52K $2.11 $2.15 $4.93M 0 $0
CNS Pharmaceuticals  CNSP $0.9
-0.84
$4.92M $115.29K $0.8599 $0.92 $4.92M 0 -$924.6
Movano  MOVE $0.6999
-9.74
$4.89M $97.45K $0.68 $0.77 $4.89M 0 -$3.94
Bone Biologics  BBLG $3.01
-0.35
$4.83M $23.08K $2.98 $3.04 $4.83M 0 -$23.03
Galecto  GLTO $3.64
+4.82
$4.81M $47.35K $3.26 $3.81 $4.81M 0 -$15.4
Silo Pharma  SILO $0.66
+5.24
$4.77M $449.93K $0.6099 $0.6899 $4.77M 0 -$1.14
Check-Cap  CHEK $0.75
-3.98
$4.62M $12.38K $0.77 $0.79 $4.62M 0 -$2.14
Dermata Therapeutics  DRMA $0.7199
-0.49
$4.57M $141.06K $0.6899 $0.78 $4.57M 0 -$1.42
Galmed Pharmaceuticals  GLMD $1.97
-2.96
$4.45M $169.03K $1.96 $2.05 $4.45M 0 -$6.6
Soligenix  SNGX $1.27
0
$4.15M $78.96K $1.24 $1.3 $4.15M 0 -$3.13
Tivic Health Systems  TIVC $4.13
-2.82
$3.99M $7.37K $4 $4.44 $3.99M 0 -$5.05
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin