$3.58T
Toplam piyasa değeri
$143.36B
Toplam hacim
BTC 62.67%     ETH 9.47%
Baskınlığı

Sonuç Sayfası 3 için Borsa: NasdaqCM Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lexaria Bioscience  LEXX $0.89
0
$17.41M $47.14K $0.88 $0.9 $17.41M 0 -$0.61
Lipocine  LPCN $3.25
+1.61
$17.4M $21.36K $3.1 $3.26 $17.4M 0 -$1.01
IRIDEX  IRIX $1.02
+2.01
$17.12M $7.5K $1 $1.02 $17.12M 0 -$0.43
GeoVax Labs  GOVX $0.68
+3.44
$17.02M $1.68M $0.5999 $0.68 $17.02M 0 -$2.8
Athira Pharma  ATHA $0.4099
+1.57
$16.05M $337.34K $0.39 $0.46 $16.05M 0 -$2.06
Cocrystal Pharma  COCP $1.57
0
$15.97M $9.75K $1.56 $1.58 $15.97M 0 -$1.56
Evaxion A/S  EVAX $2.51
-1.16
$15.86M $24.39K $2.51 $2.57 $15.86M 0 -$12
Allarity Therapeutics  ALLR $1.04
-1.43
$15.61M $112.95K $1.02 $1.05 $15.61M 0.0015 $648.26
Flora Growth  FLGC $0.6899
+8.46
$15.54M $193.35K $0.6099 $0.6999 $15.54M 0 -$0.96
Sonnet BioTherapeutics  SONN $4.9
+5.56
$15.51M $664.12K $4.19 $5 $15.51M 0 -$12.07
HOOKIPA Pharma  HOOK $1.23
+1.65
$15M $11.98K $1.19 $1.25 $15M 0 -$5.85
IM Cannabis  IMCC $3.66
+3.1
$14.8M $31.92K $3.58 $3.75 $14.8M 0 -$1.39
Edesa Biotech  EDSA $2.07
-0.96
$14.54M $3.13K $2.07 $2.12 $14.54M 0 -$1.55
Synlogic  SYBX $1.24
-0.07
$14.49M $1.49K $1.2 $1.25 $14.49M 5.63 $0.22
Kazia Therapeutics  KZIA $10.55
+10.7
$14.34M $381.29K $8.7 $10.82 $14.34M 0 -$29.07
Lyra Therapeutics  LYRA $8.97
-3.58
$14.33M $23.47K $8.8 $9.23 $14.33M 0 -$60.5
BioVie  BIVI $7.7
-4.36
$14.3M $35.38K $7.8 $8.06 $14.3M 0 -$13.3
Leap Therapeutics  LPTX $0.34
+0.91
$14.28M $240.49K $0.32 $0.3499 $14.28M 0 -$1.67
BriaCell Therapeutics  BCTX $2.08
-1.55
$14.08M $1.71M $1.97 $2.18 $14.08M 0 -$7.69
XTL Biopharmaceuticals  XTLB $1.59
-0.89
$13.98M $6.97K $1.52 $1.59 $13.98M 0 -$0.3
Portage Biotech  PRTG $6.08
+3.4
$13.85M $13.46K $5.74 $6.1 $13.85M 0 -$68.17
Cosmos Health  COSM $0.4699
0
$13.74M $38.07K $0.46 $0.4699 $13.74M 0 -$1.09
Cellectar Biosciences  CLRB $4.79
-1.34
$13.67M $27.98K $4.74 $5.04 $13.67M 0 -$18.89
iBio  IBIO $0.8399
+0.83
$13.66M $390.63K $0.8 $0.8599 $13.66M 0 -$0.04
Artelo Biosciences  ARTL $24.85
+15.05
$13.58M $233.78K $18.26 $24.85 $13.58M 0 -$17.94
Meihua International Medical  MHUA $0.4199
-1.15
$13.4M $6.11K $0.4199 $0.4199 $13.4M 1.05 $0.4
Ainos  AIMD $3.18
-0.32
$13.33M $10.15K $3.12 $3.23 $13.33M 0 -$6
BioCardia  BCDA $2.43
+2.6
$13.25M $48.31K $2.3 $2.45 $13.25M 0 -$2.14
Revelation Biosciences, Inc.  REVB $2.83
-0.7
$13.03M $165.1K $2.68 $2.88 $13.03M 0 -$246.2
Moleculin Biotech  MBRX $0.54
-6.21
$12.93M $1.86M $0.51 $0.5699 $12.93M 0 -$4.99
Mustang Bio  MBIO $2.95
-5.13
$12.91M $1.43M $2.79 $3.02 $12.91M 0 -$13.81
Evogene  EVGN $1.46
-2.01
$12.72M $37.62K $1.43 $1.47 $12.72M 0 -$2.51
Cyclerion Therapeutics  CYCN $3.57
+2.88
$12.71M $19.08K $3.23 $3.57 $12.71M 0 -$1.15
BioXcel Therapeutics  BTAI $2.08
+4.24
$12.6M $164.45K $1.99 $2.15 $12.6M 0 -$11.11
Equillium  EQ $0.3499
+3.59
$12.47M $570.66K $0.3099 $0.38 $12.47M 0 -$0.39
BioRestorative Therapies  BRTX $1.65
+2.17
$12.35M $35.47K $1.57 $1.65 $12.35M 0 -$1.47
Bolt Biotherapeutics  BOLT $6.32
+1.61
$12.12M $8.44K $6.24 $6.4 $12.12M 0 -$33.2
Brainstorm Cell Therapeutics  BCLI $1.22
-2.02
$11.95M $143.2K $1.21 $1.25 $11.95M 0 -$2.01
Acurx Pharmaceuticals  ACXP $0.51
+1.58
$11.93M $572.94K $0.4899 $0.53 $11.93M 0 -$0.7
Minerva Neurosciences  NERV $1.69
-1.29
$11.82M $2K $1.69 $1.75 $11.82M 2.06 $0.82
Phio Pharmaceuticals  PHIO $2.46
-1.22
$11.8M $37.85K $2.4 $2.51 $11.8M 0 -$9.02
X4 Pharmaceuticals  XFOR $1.6
-3.61
$11.49M $310.88K $1.58 $1.73 $11.49M 0.75 $2.11
Bionano Genomics  BNGO $3.4
+1.34
$11.42M $56K $3.34 $3.41 $11.42M 0 -$53.53
HCW Biologics  HCWB $4.48
+3.82
$11.37M $12.48K $4.27 $4.57 $11.37M 0 -$24.8
NLS Pharmaceutics  NLSP $2.29
+0.67
$11.24M $67.04K $2.21 $2.31 $11.24M 0 -$2.63
Sensei Biotherapeutics  SNSE $8.82
-3.56
$11.12M $2.23K $8.54 $9.15 $11.12M 0 -$23
PAVmed  PAVM $0.5999
+0.2
$10.38M $81.8K $0.5799 $0.6099 $10.38M 0.17 $3.46
Aprea Therapeutics  APRE $1.86
-1.06
$10.29M $34.12K $1.8 $1.97 $10.29M 0 -$2.34
STRATA Skin Sciences  SSKN $2.46
+2.5
$10.26M $19.53K $2.39 $2.51 $10.26M 0 -$2.27
Alaunos Therapeutics  TCRT $5.07
+0.98
$10.03M $1.76K $5 $5.07 $10.03M 0 -$2.54
Immuron  IMRN $1.72
-1.65
$9.86M $5.23K $1.72 $1.76 $9.86M 0 -$0.84
Addex Therapeutics  ADXN $8.95
-3.66
$9.6M $1.61K $8.95 $9.27 $9.6M 0 -$7.53
Healthcare Triangle, Inc.  HCTI $0.02
+15.5
$9.44M $408M $0.02 $0.02999 $9.44M 0 -$0.88
Lixte Biotechnology  LIXT $3.37
+22.55
$9.29M $686.24K $2.71 $3.39 $9.29M 0 -$1.45
Evoke Pharma  EVOK $6.19
-11.48
$9.24M $2.13M $5.74 $6.79 $9.24M 0 -$1.23
Kiora Pharmaceuticals  KPRX $3.02
+1.68
$9.19M $104.17K $2.93 $3.06 $9.19M 0 -$4.26
InMed Pharmaceuticals  INM $2.9
+1.54
$9.18M $42.94K $2.8 $2.9 $9.18M 0 -$11.65
Aptevo Therapeutics  APVO $3.01
-0.83
$8.64M $70.01K $2.95 $3.15 $8.64M 0 -$325
Biomerica  BMRA $3.38
+0.45
$8.6M $31.11K $3.32 $3.49 $8.6M 0 -$2.16
Sintx  SINT $3.4
+2.1
$8.53M $14.66K $3.3 $3.4 $8.53M 0 -$5.9
Genprex  GNPX $0.2899
+2.96
$8.37M $366.81K $0.28 $0.2899 $8.37M 0 -$1.74
Co-Diagnostics  CODX $0.25
-12.51
$8.31M $11.57M $0.2399 $0.25 $8.31M 0 -$1.17
Ekso Bionics  EKSO $3.49
-2.21
$8.26M $27.45K $3.39 $3.61 $8.26M 0 -$7.2
Biofrontera  BFRI $0.8499
+1.55
$8.06M $67.11K $0.8299 $0.88 $8.06M 0 -$0.81
Creative Medical Technology  CELZ $3.06
-22.46
$7.88M $303.05K $2.97 $3.19 $7.88M 0 -$3.81
IN8bio  INAB $2.27
-8.84
$7.82M $192.81K $2.25 $2.53 $7.82M 0 -$13.19
Mainz Biomed  MYNZ $1.98
+6.99
$7.55M $259.22K $1.84 $2.15 $7.55M 0 -$22.35
TransCode Therapeutics  RNAZ $9.01
-1.26
$7.51M $15.89K $8.93 $9.34 $7.51M 0 -$792.3
PharmaCyte Biotech  PMCB $1.09
-0.98
$7.51M $1.45K $1.09 $1.12 $7.51M 0.81 $1.34
Indaptus Therapeutics  INDP $12.8
-0.54
$7.33M $51.27K $12.09 $13.4 $7.33M 0 -$41.43
GT Biopharma  GTBP $2.23
+4.69
$7.3M $50.63K $2.13 $2.23 $7.3M 0 -$5.63
Predictive Oncology  POAI $0.81
+1.6
$7.26M $53.86K $0.8 $0.8199 $7.26M 0 -$1.43
Sunshine Biopharma  SBFM $1.59
+1.92
$7.24M $25.31K $1.56 $1.61 $7.24M 0 -$5.76
Cyclacel Pharmaceuticals  CYCC $4.17
+11.47
$6.6M $164.17K $3.52 $4.25 $6.6M 0.096 $43.2
Purple Biotech  PPBT $2.48
+0.32
$6.57M $10.57K $2.35 $2.49 $6.57M 0.0052 $476.1
Aptorum  APM $0.91
+5.75
$6.52M $41.1K $0.8599 $0.93 $6.52M 0 -$0.78
Processa Pharmaceuticals  PCSA $0.2399
+0.58
$6.4M $7.72M $0.22 $0.25 $6.4M 0 -$3.06
Xenetic Biosciences  XBIO $4.04
-1.82
$6.24M $10.36K $3.96 $4.46 $6.24M 0 -$2.38
Sonoma Pharmaceuticals  SNOA $3.64
+13.85
$5.98M $362.83K $3.11 $3.65 $5.98M 0 -$2.79
Helius Medical  HSDT $8.43
-0.06
$5.9M $27.63K $8.21 $8.58 $5.9M 0 -$1,320
Qualigen Therapeutics  QLGN $3.58
+1.59
$5.85M $5.86K $3.52 $3.64 $5.85M 0 -$17.26
ReShape Lifesciences  RSLS $2.45
-2
$5.85M $45.16K $2.42 $2.51 $5.85M 0.0092 $264.12
Titan Pharmaceuticals  TTNP $4.38
+1.51
$5.82M $2.56K $4.12 $4.55 $5.82M 0 -$4.61
ENDRA Life Sciences  NDRA $7.84
-11.31
$5.79M $281.56K $7.6 $8.34 $5.79M 0.020 $390.78
Movano  MOVE $0.79
+6.53
$5.59M $25.98K $0.7399 $0.8 $5.59M 0 -$3.94
Quoin Pharmaceuticals  QNRX $9.29
-0.64
$5.46M $1.5K $9.01 $9.32 $5.46M 0 -$34.61
Adial Pharmaceuticals  ADIL $0.34
+7.71
$5.42M $2.21M $0.32 $0.3599 $5.42M 0 -$0.87
Pasithea Therapeutics  KTTA $0.6899
-1.17
$5.14M $32.92K $0.6899 $0.6999 $5.14M 0 -$10.6
Venus Concept  VERO $2.75
+1.67
$5.1M $22.24K $2.7 $2.86 $5.1M 0 -$71.73
180 Life Sciences  ATNF $0.88
+4.56
$5.01M $58.82K $0.81 $0.88 $5.01M 0 -$14.48
Ensysce Biosciences  ENSC $2.1
-6.25
$4.98M $59.18K $2.08 $2.25 $4.98M 0.019 $110.31
CNS Pharmaceuticals  CNSP $0.9
-4.2
$4.92M $89.67K $0.8599 $0.9399 $4.92M 0 -$924.6
Bone Biologics  BBLG $3.03
-2.88
$4.86M $55.07K $3.01 $3.18 $4.86M 0 -$23.03
RedHill Biopharma  RDHL $2.11
+0.98
$4.84M $9.65K $2.07 $2.13 $4.84M 0 $0
Galmed Pharmaceuticals  GLMD $2.09
-4.15
$4.72M $127.84K $2.06 $2.16 $4.72M 0 -$6.6
Check-Cap  CHEK $0.8
-0.31
$4.68M $3.18K $0.78 $0.8 $4.68M 0 -$2.14
Galecto  GLTO $3.38
-0.6
$4.47M $10.63K $3.32 $3.61 $4.47M 0 -$15.4
Silo Pharma  SILO $0.6199
-2.3
$4.43M $223.16K $0.6099 $0.64 $4.43M 0 -$1.14
Dermata Therapeutics  DRMA $0.6899
+5.38
$4.38M $25.77K $0.66 $0.6999 $4.38M 0 -$1.42
Soligenix  SNGX $1.3
+4
$4.24M $461.6K $1.25 $1.39 $4.24M 0 -$3.13
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin