Sonuç Sayfası 3 için Borsa: NasdaqCM Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (451)
NasdaqCM (451)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (451)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (289)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (18)
- Tıbbi Cihazlar (55)
- Tıbbi Ekipmanlar ve Malzemeler (20)
- Teşhis ve Araştırma (22)
- Medikal Ürün Dağıtımı (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lexaria Bioscience LEXX | $0.89 — |
-1.1
|
$17.41M — | $50.88K — | $0.88 — | $0.9 — | $17.41M — | 0 | -$0.61 — | |
| Sonnet BioTherapeutics SONN | $5.45 — |
+3.22
|
$17.25M — | $396.03K — | $5.12 — | $5.67 — | $17.25M — | 0 | -$12.07 — | |
| Lipocine LPCN | $3.22 — |
-3.01
|
$17.23M — | $20.82K — | $3.15 — | $3.37 — | $17.23M — | 0 | -$1.01 — | |
| GeoVax Labs GOVX | $0.68 — |
+1.6
|
$17.05M — | $963.53K — | $0.63 — | $0.6899 — | $17.05M — | 0 | -$2.8 — | |
| Athira Pharma ATHA | $0.4299 — |
+3.3
|
$16.98M — | $133.1K — | $0.4099 — | $0.44 — | $16.98M — | 0 | -$2.06 — | |
| Beyond Air XAIR | $0.1799 — |
-6.92
|
$16.84M — | $784.96K — | $0.1799 — | $0.19 — | $16.84M — | 0 | -$13.8 — | |
| Evaxion A/S EVAX | $2.57 — |
-0.59
|
$16.2M — | $288.92K — | $2.54 — | $2.85 — | $16.2M — | 0 | -$12 — | |
| Flora Growth FLGC | $0.6899 — |
-3.15
|
$15.52M — | $40.24K — | $0.66 — | $0.7099 — | $15.52M — | 0 | -$0.96 — | |
| Meihua International Medical MHUA | $0.4799 — |
-1.06
|
$15.22M — | $431.98K — | $0.46 — | $0.5 — | $15.22M — | 1.19 | $0.4 — | |
| Edesa Biotech EDSA | $2.15 — |
+3.93
|
$15.11M — | $11.31K — | $2.05 — | $2.17 — | $15.11M — | 0 | -$1.55 — | |
| Allarity Therapeutics ALLR | $0.9899 — |
-7.92
|
$15M — | $242.88K — | $0.9899 — | $1.06 — | $15M — | 0.0015 | $648.26 — | |
| HOOKIPA Pharma HOOK | $1.2 — |
-1.64
|
$14.64M — | $22.93K — | $1.15 — | $1.24 — | $14.64M — | 0 | -$5.85 — | |
| Leap Therapeutics LPTX | $0.3499 — |
-1.15
|
$14.55M — | $132.53K — | $0.33 — | $0.3599 — | $14.55M — | 0 | -$1.67 — | |
| Kazia Therapeutics KZIA | $10.46 — |
+0.98
|
$14.22M — | $65.65K — | $10.01 — | $10.69 — | $14.22M — | 0 | -$29.16 — | |
| Cellectar Biosciences CLRB | $4.94 — |
+0.2
|
$14.11M — | $36.53K — | $4.86 — | $5.05 — | $14.11M — | 0 | -$18.89 — | |
| BriaCell Therapeutics BCTX | $2.08 — |
+0.48
|
$14.09M — | $993.38K — | $1.98 — | $2.1 — | $14.09M — | 0 | -$7.69 — | |
| Artelo Biosciences ARTL | $25.75 — |
-9.38
|
$14.08M — | $127.88K — | $24.81 — | $28.46 — | $14.08M — | 0 | -$17.94 — | |
| Synlogic SYBX | $1.2 — |
-2.97
|
$14.07M — | $695 — | $1.2 — | $1.2 — | $14.07M — | 5.46 | $0.22 — | |
| Cosmos Health COSM | $0.4699 — |
+1.75
|
$13.78M — | $28.34K — | $0.46 — | $0.4799 — | $13.78M — | 0 | -$1.09 — | |
| Lyra Therapeutics LYRA | $8.58 — |
-5.28
|
$13.72M — | $25.86K — | $8.55 — | $8.98 — | $13.72M — | 0 | -$60.5 — | |
| Portage Biotech PRTG | $5.95 — |
-2.85
|
$13.55M — | $6.82K — | $5.8 — | $6.2 — | $13.55M — | 0 | -$68.17 — | |
| Moleculin Biotech MBRX | $0.56 — |
+4.46
|
$13.44M — | $1.87M — | $0.5 — | $0.5799 — | $13.44M — | 0 | -$4.99 — | |
| XTL Biopharmaceuticals XTLB | $1.52 — |
0
|
$13.4M — | $6.05K — | $1.5 — | $1.54 — | $13.4M — | 0 | -$0.3 — | |
| BioVie BIVI | $7.12 — |
-5.96
|
$13.22M — | $38.92K — | $7.12 — | $7.46 — | $13.22M — | 0 | -$13.3 — | |
| iBio IBIO | $0.81 — |
-2.15
|
$13.09M — | $254.08K — | $0.79 — | $0.8199 — | $13.09M — | 0 | -$0.04 — | |
| BioCardia BCDA | $2.38 — |
-1.85
|
$12.95M — | $66.65K — | $2.31 — | $2.4 — | $12.95M — | 0 | -$2.14 — | |
| Revelation Biosciences, Inc. REVB | $2.81 — |
-1.06
|
$12.94M — | $108.01K — | $2.72 — | $2.86 — | $12.94M — | 0 | -$246.2 — | |
| Cyclerion Therapeutics CYCN | $3.59 — |
+1.13
|
$12.78M — | $17.46K — | $3.55 — | $3.64 — | $12.78M — | 0 | -$1.15 — | |
| Ainos AIMD | $3 — |
-4.46
|
$12.58M — | $47.81K — | $2.86 — | $3.13 — | $12.58M — | 0 | -$6 — | |
| Mustang Bio MBIO | $2.87 — |
+7.09
|
$12.56M — | $1.08M — | $2.5 — | $3 — | $12.56M — | 0 | -$13.81 — | |
| Equillium EQ | $0.3499 — |
+0.52
|
$12.5M — | $150.71K — | $0.34 — | $0.3699 — | $12.5M — | 0 | -$0.39 — | |
| BioRestorative Therapies BRTX | $1.64 — |
+2.17
|
$12.27M — | $6.72K — | $1.62 — | $1.68 — | $12.27M — | 0 | -$1.47 — | |
| Evogene EVGN | $1.4 — |
-3.47
|
$12.2M — | $47.92K — | $1.39 — | $1.46 — | $12.2M — | 0 | -$2.51 — | |
| Minerva Neurosciences NERV | $1.72 — |
+4.77
|
$12.01M — | $1.76K — | $1.65 — | $1.72 — | $12.01M — | 2.09 | $0.82 — | |
| Bolt Biotherapeutics BOLT | $6.2 — |
-1.9
|
$11.89M — | $12.92K — | $6.04 — | $6.24 — | $11.89M — | 0 | -$33.2 — | |
| Brainstorm Cell Therapeutics BCLI | $1.21 — |
-1.23
|
$11.86M — | $152.73K — | $1.18 — | $1.25 — | $11.86M — | 0 | -$2.01 — | |
| IM Cannabis IMCC | $2.89 — |
-16.48
|
$11.69M — | $54.6K — | $2.76 — | $3.37 — | $11.69M — | 0 | -$1.39 — | |
| BioXcel Therapeutics BTAI | $1.93 — |
-3.55
|
$11.68M — | $93.94K — | $1.91 — | $2.06 — | $11.68M — | 0 | -$11.11 — | |
| Acurx Pharmaceuticals ACXP | $0.4899 — |
-2.54
|
$11.42M — | $168.79K — | $0.4699 — | $0.5 — | $11.42M — | 0 | -$0.7 — | |
| Bionano Genomics BNGO | $3.39 — |
-0.44
|
$11.39M — | $27.48K — | $3.36 — | $3.4 — | $11.39M — | 0 | -$53.53 — | |
| Phio Pharmaceuticals PHIO | $2.35 — |
-3.89
|
$11.28M — | $88.52K — | $2.31 — | $2.44 — | $11.28M — | 0 | -$9.02 — | |
| HCW Biologics HCWB | $4.35 — |
-1.71
|
$11.03M — | $10.41K — | $4.3 — | $4.42 — | $11.03M — | 0 | -$24.8 — | |
| Lixte Biotechnology LIXT | $3.81 — |
-9.86
|
$10.73M — | $466.16K — | $3.74 — | $4.45 — | $10.73M — | 0 | -$1.45 — | |
| Sensei Biotherapeutics SNSE | $8.47 — |
-6.9
|
$10.68M — | $932 — | $8.47 — | $8.9 — | $10.68M — | 0 | -$23 — | |
| X4 Pharmaceuticals XFOR | $1.47 — |
-6.37
|
$10.55M — | $260.87K — | $1.47 — | $1.56 — | $10.55M — | 0.69 | $2.11 — | |
| NLS Pharmaceutics NLSP | $2.13 — |
-4.96
|
$10.45M — | $91.86K — | $2.08 — | $2.26 — | $10.45M — | 0 | -$2.63 — | |
| PAVmed PAVM | $0.5899 — |
-1.63
|
$10.21M — | $17.72K — | $0.5799 — | $0.5999 — | $10.21M — | 0.17 | $3.46 — | |
| Immuron IMRN | $1.75 — |
-0.84
|
$10.03M — | $3.01K — | $1.75 — | $1.77 — | $10.03M — | 0 | -$0.84 — | |
| STRATA Skin Sciences SSKN | $2.4 — |
0
|
$10.01M — | $11.55K — | $2.35 — | $2.43 — | $10.01M — | 0 | -$2.27 — | |
| Addex Therapeutics ADXN | $8.83 — |
-1.23
|
$9.87M — | $2.04K — | $8.83 — | $9.1 — | $9.87M — | 0 | -$7.54 — | |
| Aprea Therapeutics APRE | $1.75 — |
-2.78
|
$9.68M — | $7.29K — | $1.75 — | $1.86 — | $9.68M — | 0 | -$2.34 — | |
| Alaunos Therapeutics TCRT | $4.89 — |
-0.88
|
$9.67M — | $3.94K — | $4.88 — | $5.03 — | $9.67M — | 0 | -$2.54 — | |
| Kiora Pharmaceuticals KPRX | $3.11 — |
+3.3
|
$9.46M — | $44.88K — | $3.03 — | $3.18 — | $9.46M — | 0 | -$4.26 — | |
| Healthcare Triangle, Inc. HCTI | $0.02 — |
-7.95
|
$8.99M — | $81.33M — | $0.02 — | $0.02 — | $8.99M — | 0 | -$0.88 — | |
| Evoke Pharma EVOK | $5.98 — |
-2.16
|
$8.92M — | $396.15K — | $5.8 — | $6.43 — | $8.92M — | 0 | -$1.23 — | |
| InMed Pharmaceuticals INM | $2.76 — |
-2.11
|
$8.72M — | $47.93K — | $2.69 — | $2.78 — | $8.72M — | 0 | -$11.65 — | |
| Aptevo Therapeutics APVO | $3 — |
-0.33
|
$8.59M — | $62.02K — | $2.94 — | $3.01 — | $8.59M — | 0 | -$325 — | |
| Sintx SINT | $3.41 — |
-1.87
|
$8.54M — | $3.07K — | $3.31 — | $3.45 — | $8.54M — | 0 | -$5.9 — | |
| Co-Diagnostics CODX | $0.25 — |
-1.51
|
$8.36M — | $307.04K — | $0.25 — | $0.26 — | $8.36M — | 0 | -$1.17 — | |
| Biofrontera BFRI | $0.88 — |
+3.81
|
$8.31M — | $250.15K — | $0.8 — | $0.88 — | $8.31M — | 0 | -$0.81 — | |
| Genprex GNPX | $0.28 — |
-4.75
|
$8.04M — | $328.53K — | $0.27 — | $0.2899 — | $8.04M — | 0 | -$1.74 — | |
| Biomerica BMRA | $3.14 — |
-6.82
|
$7.99M — | $23.33K — | $2.97 — | $3.21 — | $7.99M — | 0 | -$2.16 — | |
| Ekso Bionics EKSO | $3.32 — |
-3.77
|
$7.86M — | $14.32K — | $3.3 — | $3.41 — | $7.86M — | 0 | -$7.2 — | |
| PharmaCyte Biotech PMCB | $1.13 — |
+3.04
|
$7.76M — | $10.79K — | $1.09 — | $1.14 — | $7.76M — | 0.84 | $1.34 — | |
| IN8bio INAB | $2.25 — |
-1.75
|
$7.75M — | $78.83K — | $2.21 — | $2.32 — | $7.75M — | 0 | -$13.19 — | |
| Creative Medical Technology CELZ | $2.96 — |
+3.13
|
$7.64M — | $748.57K — | $2.9 — | $3.13 — | $7.64M — | 0 | -$3.81 — | |
| GT Biopharma GTBP | $2.31 — |
+0.87
|
$7.56M — | $53.88K — | $2.22 — | $2.31 — | $7.56M — | 0 | -$5.63 — | |
| Mainz Biomed MYNZ | $1.94 — |
-3
|
$7.4M — | $42.33K — | $1.89 — | $2 — | $7.4M — | 0 | -$22.35 — | |
| Indaptus Therapeutics INDP | $12.4 — |
+0.49
|
$7.1M — | $7.02K — | $12.11 — | $12.98 — | $7.1M — | 0 | -$41.43 — | |
| Predictive Oncology POAI | $0.8 — |
-0.63
|
$7.1M — | $32.56K — | $0.79 — | $0.8299 — | $7.1M — | 0 | -$1.43 — | |
| TransCode Therapeutics RNAZ | $8.5 — |
-5.56
|
$7.09M — | $15.83K — | $8.5 — | $8.91 — | $7.09M — | 0 | -$792.3 — | |
| Sunshine Biopharma SBFM | $1.52 — |
-4.96
|
$6.93M — | $54.84K — | $1.5 — | $1.59 — | $6.93M — | 0 | -$5.76 — | |
| Aptorum APM | $0.9399 — |
+1.04
|
$6.71M — | $23.07K — | $0.91 — | $0.9499 — | $6.71M — | 0 | -$0.78 — | |
| Purple Biotech PPBT | $2.48 — |
-1.59
|
$6.57M — | $4.8K — | $2.45 — | $2.54 — | $6.57M — | 0.0052 | $476.1 — | |
| Qualigen Therapeutics QLGN | $3.83 — |
+8.14
|
$6.26M — | $15.47K — | $3.56 — | $3.83 — | $6.26M — | 0 | -$17.26 — | |
| ENDRA Life Sciences NDRA | $8.43 — |
+5.39
|
$6.23M — | $158.97K — | $7.78 — | $8.62 — | $6.23M — | 0.021 | $390.78 — | |
| Xenetic Biosciences XBIO | $4.02 — |
+4.47
|
$6.2M — | $17.34K — | $3.76 — | $4.14 — | $6.2M — | 0 | -$2.38 — | |
| Sonoma Pharmaceuticals SNOA | $3.74 — |
-5.2
|
$6.14M — | $197.2K — | $3.5 — | $4.15 — | $6.14M — | 0 | -$2.79 — | |
| Cyclacel Pharmaceuticals CYCC | $3.81 — |
-9.29
|
$6.03M — | $38.79K — | $3.7 — | $4.17 — | $6.03M — | 0.088 | $43.2 — | |
| Helius Medical HSDT | $8.61 — |
-1.64
|
$6.02M — | $77.69K — | $8.39 — | $8.78 — | $6.02M — | 0 | -$1,320 — | |
| Adial Pharmaceuticals ADIL | $0.38 — |
-8.01
|
$5.96M — | $1.34M — | $0.3699 — | $0.4 — | $5.96M — | 0 | -$0.87 — | |
| Processa Pharmaceuticals PCSA | $0.22 — |
-3.55
|
$5.81M — | $2.82M — | $0.22 — | $0.23 — | $5.81M — | 0 | -$3.06 — | |
| ReShape Lifesciences RSLS | $2.42 — |
-0.82
|
$5.77M — | $53.89K — | $2.41 — | $2.5 — | $5.77M — | 0.0091 | $264.12 — | |
| Titan Pharmaceuticals TTNP | $4.27 — |
-1.84
|
$5.68M — | $8.35K — | $4.26 — | $4.55 — | $5.68M — | 0 | -$4.61 — | |
| Quoin Pharmaceuticals QNRX | $9.01 — |
<0.01
|
$5.3M — | $539 — | $9.01 — | $9.01 — | $5.3M — | 0 | -$34.61 — | |
| Ensysce Biosciences ENSC | $2.17 — |
+3.59
|
$5.13M — | $155.36K — | $2.02 — | $2.4 — | $5.13M — | 0.019 | $110.31 — | |
| Pasithea Therapeutics KTTA | $0.6899 — |
-0.84
|
$5.1M — | $33.55K — | $0.68 — | $0.6899 — | $5.1M — | 0 | -$10.6 — | |
| 180 Life Sciences ATNF | $0.89 — |
+0.8
|
$5.08M — | $24.65K — | $0.88 — | $0.9 — | $5.08M — | 0 | -$14.48 — | |
| Venus Concept VERO | $2.69 — |
-1.48
|
$5M — | $12.81K — | $2.64 — | $2.79 — | $5M — | 0 | -$71.73 — | |
| RedHill Biopharma RDHL | $2.15 — |
+0.94
|
$4.93M — | $5.52K — | $2.11 — | $2.15 — | $4.93M — | 0 | $0 — | |
| CNS Pharmaceuticals CNSP | $0.9 — |
-0.84
|
$4.92M — | $115.29K — | $0.8599 — | $0.92 — | $4.92M — | 0 | -$924.6 — | |
| Movano MOVE | $0.6999 — |
-9.74
|
$4.89M — | $97.45K — | $0.68 — | $0.77 — | $4.89M — | 0 | -$3.94 — | |
| Bone Biologics BBLG | $3.01 — |
-0.35
|
$4.83M — | $23.08K — | $2.98 — | $3.04 — | $4.83M — | 0 | -$23.03 — | |
| Galecto GLTO | $3.64 — |
+4.82
|
$4.81M — | $47.35K — | $3.26 — | $3.81 — | $4.81M — | 0 | -$15.4 — | |
| Silo Pharma SILO | $0.66 — |
+5.24
|
$4.77M — | $449.93K — | $0.6099 — | $0.6899 — | $4.77M — | 0 | -$1.14 — | |
| Check-Cap CHEK | $0.75 — |
-3.98
|
$4.62M — | $12.38K — | $0.77 — | $0.79 — | $4.62M — | 0 | -$2.14 — | |
| Dermata Therapeutics DRMA | $0.7199 — |
-0.49
|
$4.57M — | $141.06K — | $0.6899 — | $0.78 — | $4.57M — | 0 | -$1.42 — | |
| Galmed Pharmaceuticals GLMD | $1.97 — |
-2.96
|
$4.45M — | $169.03K — | $1.96 — | $2.05 — | $4.45M — | 0 | -$6.6 — | |
| Soligenix SNGX | $1.27 — |
0
|
$4.15M — | $78.96K — | $1.24 — | $1.3 — | $4.15M — | 0 | -$3.13 — | |
| Tivic Health Systems TIVC | $4.13 — |
-2.82
|
$3.99M — | $7.37K — | $4 — | $4.44 — | $3.99M — | 0 | -$5.05 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||