Sonuç Sayfası 3 için Borsa: NasdaqCM Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (451)
NasdaqCM (451)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (451)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (289)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (18)
- Tıbbi Cihazlar (55)
- Tıbbi Ekipmanlar ve Malzemeler (20)
- Teşhis ve Araştırma (22)
- Medikal Ürün Dağıtımı (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lexaria Bioscience LEXX | $0.89 — |
0
|
$17.41M — | $47.14K — | $0.88 — | $0.9 — | $17.41M — | 0 | -$0.61 — | |
| Lipocine LPCN | $3.25 — |
+1.61
|
$17.4M — | $21.36K — | $3.1 — | $3.26 — | $17.4M — | 0 | -$1.01 — | |
| IRIDEX IRIX | $1.02 — |
+2.01
|
$17.12M — | $7.5K — | $1 — | $1.02 — | $17.12M — | 0 | -$0.43 — | |
| GeoVax Labs GOVX | $0.68 — |
+3.44
|
$17.02M — | $1.68M — | $0.5999 — | $0.68 — | $17.02M — | 0 | -$2.8 — | |
| Athira Pharma ATHA | $0.4099 — |
+1.57
|
$16.05M — | $337.34K — | $0.39 — | $0.46 — | $16.05M — | 0 | -$2.06 — | |
| Cocrystal Pharma COCP | $1.57 — |
0
|
$15.97M — | $9.75K — | $1.56 — | $1.58 — | $15.97M — | 0 | -$1.56 — | |
| Evaxion A/S EVAX | $2.51 — |
-1.16
|
$15.86M — | $24.39K — | $2.51 — | $2.57 — | $15.86M — | 0 | -$12 — | |
| Allarity Therapeutics ALLR | $1.04 — |
-1.43
|
$15.61M — | $112.95K — | $1.02 — | $1.05 — | $15.61M — | 0.0015 | $648.26 — | |
| Flora Growth FLGC | $0.6899 — |
+8.46
|
$15.54M — | $193.35K — | $0.6099 — | $0.6999 — | $15.54M — | 0 | -$0.96 — | |
| Sonnet BioTherapeutics SONN | $4.9 — |
+5.56
|
$15.51M — | $664.12K — | $4.19 — | $5 — | $15.51M — | 0 | -$12.07 — | |
| HOOKIPA Pharma HOOK | $1.23 — |
+1.65
|
$15M — | $11.98K — | $1.19 — | $1.25 — | $15M — | 0 | -$5.85 — | |
| IM Cannabis IMCC | $3.66 — |
+3.1
|
$14.8M — | $31.92K — | $3.58 — | $3.75 — | $14.8M — | 0 | -$1.39 — | |
| Edesa Biotech EDSA | $2.07 — |
-0.96
|
$14.54M — | $3.13K — | $2.07 — | $2.12 — | $14.54M — | 0 | -$1.55 — | |
| Synlogic SYBX | $1.24 — |
-0.07
|
$14.49M — | $1.49K — | $1.2 — | $1.25 — | $14.49M — | 5.63 | $0.22 — | |
| Kazia Therapeutics KZIA | $10.55 — |
+10.7
|
$14.34M — | $381.29K — | $8.7 — | $10.82 — | $14.34M — | 0 | -$29.07 — | |
| Lyra Therapeutics LYRA | $8.97 — |
-3.58
|
$14.33M — | $23.47K — | $8.8 — | $9.23 — | $14.33M — | 0 | -$60.5 — | |
| BioVie BIVI | $7.7 — |
-4.36
|
$14.3M — | $35.38K — | $7.8 — | $8.06 — | $14.3M — | 0 | -$13.3 — | |
| Leap Therapeutics LPTX | $0.34 — |
+0.91
|
$14.28M — | $240.49K — | $0.32 — | $0.3499 — | $14.28M — | 0 | -$1.67 — | |
| BriaCell Therapeutics BCTX | $2.08 — |
-1.55
|
$14.08M — | $1.71M — | $1.97 — | $2.18 — | $14.08M — | 0 | -$7.69 — | |
| XTL Biopharmaceuticals XTLB | $1.59 — |
-0.89
|
$13.98M — | $6.97K — | $1.52 — | $1.59 — | $13.98M — | 0 | -$0.3 — | |
| Portage Biotech PRTG | $6.08 — |
+3.4
|
$13.85M — | $13.46K — | $5.74 — | $6.1 — | $13.85M — | 0 | -$68.17 — | |
| Cosmos Health COSM | $0.4699 — |
0
|
$13.74M — | $38.07K — | $0.46 — | $0.4699 — | $13.74M — | 0 | -$1.09 — | |
| Cellectar Biosciences CLRB | $4.79 — |
-1.34
|
$13.67M — | $27.98K — | $4.74 — | $5.04 — | $13.67M — | 0 | -$18.89 — | |
| iBio IBIO | $0.8399 — |
+0.83
|
$13.66M — | $390.63K — | $0.8 — | $0.8599 — | $13.66M — | 0 | -$0.04 — | |
| Artelo Biosciences ARTL | $24.85 — |
+15.05
|
$13.58M — | $233.78K — | $18.26 — | $24.85 — | $13.58M — | 0 | -$17.94 — | |
| Meihua International Medical MHUA | $0.4199 — |
-1.15
|
$13.4M — | $6.11K — | $0.4199 — | $0.4199 — | $13.4M — | 1.05 | $0.4 — | |
| Ainos AIMD | $3.18 — |
-0.32
|
$13.33M — | $10.15K — | $3.12 — | $3.23 — | $13.33M — | 0 | -$6 — | |
| BioCardia BCDA | $2.43 — |
+2.6
|
$13.25M — | $48.31K — | $2.3 — | $2.45 — | $13.25M — | 0 | -$2.14 — | |
| Revelation Biosciences, Inc. REVB | $2.83 — |
-0.7
|
$13.03M — | $165.1K — | $2.68 — | $2.88 — | $13.03M — | 0 | -$246.2 — | |
| Moleculin Biotech MBRX | $0.54 — |
-6.21
|
$12.93M — | $1.86M — | $0.51 — | $0.5699 — | $12.93M — | 0 | -$4.99 — | |
| Mustang Bio MBIO | $2.95 — |
-5.13
|
$12.91M — | $1.43M — | $2.79 — | $3.02 — | $12.91M — | 0 | -$13.81 — | |
| Evogene EVGN | $1.46 — |
-2.01
|
$12.72M — | $37.62K — | $1.43 — | $1.47 — | $12.72M — | 0 | -$2.51 — | |
| Cyclerion Therapeutics CYCN | $3.57 — |
+2.88
|
$12.71M — | $19.08K — | $3.23 — | $3.57 — | $12.71M — | 0 | -$1.15 — | |
| BioXcel Therapeutics BTAI | $2.08 — |
+4.24
|
$12.6M — | $164.45K — | $1.99 — | $2.15 — | $12.6M — | 0 | -$11.11 — | |
| Equillium EQ | $0.3499 — |
+3.59
|
$12.47M — | $570.66K — | $0.3099 — | $0.38 — | $12.47M — | 0 | -$0.39 — | |
| BioRestorative Therapies BRTX | $1.65 — |
+2.17
|
$12.35M — | $35.47K — | $1.57 — | $1.65 — | $12.35M — | 0 | -$1.47 — | |
| Bolt Biotherapeutics BOLT | $6.32 — |
+1.61
|
$12.12M — | $8.44K — | $6.24 — | $6.4 — | $12.12M — | 0 | -$33.2 — | |
| Brainstorm Cell Therapeutics BCLI | $1.22 — |
-2.02
|
$11.95M — | $143.2K — | $1.21 — | $1.25 — | $11.95M — | 0 | -$2.01 — | |
| Acurx Pharmaceuticals ACXP | $0.51 — |
+1.58
|
$11.93M — | $572.94K — | $0.4899 — | $0.53 — | $11.93M — | 0 | -$0.7 — | |
| Minerva Neurosciences NERV | $1.69 — |
-1.29
|
$11.82M — | $2K — | $1.69 — | $1.75 — | $11.82M — | 2.06 | $0.82 — | |
| Phio Pharmaceuticals PHIO | $2.46 — |
-1.22
|
$11.8M — | $37.85K — | $2.4 — | $2.51 — | $11.8M — | 0 | -$9.02 — | |
| X4 Pharmaceuticals XFOR | $1.6 — |
-3.61
|
$11.49M — | $310.88K — | $1.58 — | $1.73 — | $11.49M — | 0.75 | $2.11 — | |
| Bionano Genomics BNGO | $3.4 — |
+1.34
|
$11.42M — | $56K — | $3.34 — | $3.41 — | $11.42M — | 0 | -$53.53 — | |
| HCW Biologics HCWB | $4.48 — |
+3.82
|
$11.37M — | $12.48K — | $4.27 — | $4.57 — | $11.37M — | 0 | -$24.8 — | |
| NLS Pharmaceutics NLSP | $2.29 — |
+0.67
|
$11.24M — | $67.04K — | $2.21 — | $2.31 — | $11.24M — | 0 | -$2.63 — | |
| Sensei Biotherapeutics SNSE | $8.82 — |
-3.56
|
$11.12M — | $2.23K — | $8.54 — | $9.15 — | $11.12M — | 0 | -$23 — | |
| PAVmed PAVM | $0.5999 — |
+0.2
|
$10.38M — | $81.8K — | $0.5799 — | $0.6099 — | $10.38M — | 0.17 | $3.46 — | |
| Aprea Therapeutics APRE | $1.86 — |
-1.06
|
$10.29M — | $34.12K — | $1.8 — | $1.97 — | $10.29M — | 0 | -$2.34 — | |
| STRATA Skin Sciences SSKN | $2.46 — |
+2.5
|
$10.26M — | $19.53K — | $2.39 — | $2.51 — | $10.26M — | 0 | -$2.27 — | |
| Alaunos Therapeutics TCRT | $5.07 — |
+0.98
|
$10.03M — | $1.76K — | $5 — | $5.07 — | $10.03M — | 0 | -$2.54 — | |
| Immuron IMRN | $1.72 — |
-1.65
|
$9.86M — | $5.23K — | $1.72 — | $1.76 — | $9.86M — | 0 | -$0.84 — | |
| Addex Therapeutics ADXN | $8.95 — |
-3.66
|
$9.6M — | $1.61K — | $8.95 — | $9.27 — | $9.6M — | 0 | -$7.53 — | |
| Healthcare Triangle, Inc. HCTI | $0.02 — |
+15.5
|
$9.44M — | $408M — | $0.02 — | $0.02999 — | $9.44M — | 0 | -$0.88 — | |
| Lixte Biotechnology LIXT | $3.37 — |
+22.55
|
$9.29M — | $686.24K — | $2.71 — | $3.39 — | $9.29M — | 0 | -$1.45 — | |
| Evoke Pharma EVOK | $6.19 — |
-11.48
|
$9.24M — | $2.13M — | $5.74 — | $6.79 — | $9.24M — | 0 | -$1.23 — | |
| Kiora Pharmaceuticals KPRX | $3.02 — |
+1.68
|
$9.19M — | $104.17K — | $2.93 — | $3.06 — | $9.19M — | 0 | -$4.26 — | |
| InMed Pharmaceuticals INM | $2.9 — |
+1.54
|
$9.18M — | $42.94K — | $2.8 — | $2.9 — | $9.18M — | 0 | -$11.65 — | |
| Aptevo Therapeutics APVO | $3.01 — |
-0.83
|
$8.64M — | $70.01K — | $2.95 — | $3.15 — | $8.64M — | 0 | -$325 — | |
| Biomerica BMRA | $3.38 — |
+0.45
|
$8.6M — | $31.11K — | $3.32 — | $3.49 — | $8.6M — | 0 | -$2.16 — | |
| Sintx SINT | $3.4 — |
+2.1
|
$8.53M — | $14.66K — | $3.3 — | $3.4 — | $8.53M — | 0 | -$5.9 — | |
| Genprex GNPX | $0.2899 — |
+2.96
|
$8.37M — | $366.81K — | $0.28 — | $0.2899 — | $8.37M — | 0 | -$1.74 — | |
| Co-Diagnostics CODX | $0.25 — |
-12.51
|
$8.31M — | $11.57M — | $0.2399 — | $0.25 — | $8.31M — | 0 | -$1.17 — | |
| Ekso Bionics EKSO | $3.49 — |
-2.21
|
$8.26M — | $27.45K — | $3.39 — | $3.61 — | $8.26M — | 0 | -$7.2 — | |
| Biofrontera BFRI | $0.8499 — |
+1.55
|
$8.06M — | $67.11K — | $0.8299 — | $0.88 — | $8.06M — | 0 | -$0.81 — | |
| Creative Medical Technology CELZ | $3.06 — |
-22.46
|
$7.88M — | $303.05K — | $2.97 — | $3.19 — | $7.88M — | 0 | -$3.81 — | |
| IN8bio INAB | $2.27 — |
-8.84
|
$7.82M — | $192.81K — | $2.25 — | $2.53 — | $7.82M — | 0 | -$13.19 — | |
| Mainz Biomed MYNZ | $1.98 — |
+6.99
|
$7.55M — | $259.22K — | $1.84 — | $2.15 — | $7.55M — | 0 | -$22.35 — | |
| TransCode Therapeutics RNAZ | $9.01 — |
-1.26
|
$7.51M — | $15.89K — | $8.93 — | $9.34 — | $7.51M — | 0 | -$792.3 — | |
| PharmaCyte Biotech PMCB | $1.09 — |
-0.98
|
$7.51M — | $1.45K — | $1.09 — | $1.12 — | $7.51M — | 0.81 | $1.34 — | |
| Indaptus Therapeutics INDP | $12.8 — |
-0.54
|
$7.33M — | $51.27K — | $12.09 — | $13.4 — | $7.33M — | 0 | -$41.43 — | |
| GT Biopharma GTBP | $2.23 — |
+4.69
|
$7.3M — | $50.63K — | $2.13 — | $2.23 — | $7.3M — | 0 | -$5.63 — | |
| Predictive Oncology POAI | $0.81 — |
+1.6
|
$7.26M — | $53.86K — | $0.8 — | $0.8199 — | $7.26M — | 0 | -$1.43 — | |
| Sunshine Biopharma SBFM | $1.59 — |
+1.92
|
$7.24M — | $25.31K — | $1.56 — | $1.61 — | $7.24M — | 0 | -$5.76 — | |
| Cyclacel Pharmaceuticals CYCC | $4.17 — |
+11.47
|
$6.6M — | $164.17K — | $3.52 — | $4.25 — | $6.6M — | 0.096 | $43.2 — | |
| Purple Biotech PPBT | $2.48 — |
+0.32
|
$6.57M — | $10.57K — | $2.35 — | $2.49 — | $6.57M — | 0.0052 | $476.1 — | |
| Aptorum APM | $0.91 — |
+5.75
|
$6.52M — | $41.1K — | $0.8599 — | $0.93 — | $6.52M — | 0 | -$0.78 — | |
| Processa Pharmaceuticals PCSA | $0.2399 — |
+0.58
|
$6.4M — | $7.72M — | $0.22 — | $0.25 — | $6.4M — | 0 | -$3.06 — | |
| Xenetic Biosciences XBIO | $4.04 — |
-1.82
|
$6.24M — | $10.36K — | $3.96 — | $4.46 — | $6.24M — | 0 | -$2.38 — | |
| Sonoma Pharmaceuticals SNOA | $3.64 — |
+13.85
|
$5.98M — | $362.83K — | $3.11 — | $3.65 — | $5.98M — | 0 | -$2.79 — | |
| Helius Medical HSDT | $8.43 — |
-0.06
|
$5.9M — | $27.63K — | $8.21 — | $8.58 — | $5.9M — | 0 | -$1,320 — | |
| Qualigen Therapeutics QLGN | $3.58 — |
+1.59
|
$5.85M — | $5.86K — | $3.52 — | $3.64 — | $5.85M — | 0 | -$17.26 — | |
| ReShape Lifesciences RSLS | $2.45 — |
-2
|
$5.85M — | $45.16K — | $2.42 — | $2.51 — | $5.85M — | 0.0092 | $264.12 — | |
| Titan Pharmaceuticals TTNP | $4.38 — |
+1.51
|
$5.82M — | $2.56K — | $4.12 — | $4.55 — | $5.82M — | 0 | -$4.61 — | |
| ENDRA Life Sciences NDRA | $7.84 — |
-11.31
|
$5.79M — | $281.56K — | $7.6 — | $8.34 — | $5.79M — | 0.020 | $390.78 — | |
| Movano MOVE | $0.79 — |
+6.53
|
$5.59M — | $25.98K — | $0.7399 — | $0.8 — | $5.59M — | 0 | -$3.94 — | |
| Quoin Pharmaceuticals QNRX | $9.29 — |
-0.64
|
$5.46M — | $1.5K — | $9.01 — | $9.32 — | $5.46M — | 0 | -$34.61 — | |
| Adial Pharmaceuticals ADIL | $0.34 — |
+7.71
|
$5.42M — | $2.21M — | $0.32 — | $0.3599 — | $5.42M — | 0 | -$0.87 — | |
| Pasithea Therapeutics KTTA | $0.6899 — |
-1.17
|
$5.14M — | $32.92K — | $0.6899 — | $0.6999 — | $5.14M — | 0 | -$10.6 — | |
| Venus Concept VERO | $2.75 — |
+1.67
|
$5.1M — | $22.24K — | $2.7 — | $2.86 — | $5.1M — | 0 | -$71.73 — | |
| 180 Life Sciences ATNF | $0.88 — |
+4.56
|
$5.01M — | $58.82K — | $0.81 — | $0.88 — | $5.01M — | 0 | -$14.48 — | |
| Ensysce Biosciences ENSC | $2.1 — |
-6.25
|
$4.98M — | $59.18K — | $2.08 — | $2.25 — | $4.98M — | 0.019 | $110.31 — | |
| CNS Pharmaceuticals CNSP | $0.9 — |
-4.2
|
$4.92M — | $89.67K — | $0.8599 — | $0.9399 — | $4.92M — | 0 | -$924.6 — | |
| Bone Biologics BBLG | $3.03 — |
-2.88
|
$4.86M — | $55.07K — | $3.01 — | $3.18 — | $4.86M — | 0 | -$23.03 — | |
| RedHill Biopharma RDHL | $2.11 — |
+0.98
|
$4.84M — | $9.65K — | $2.07 — | $2.13 — | $4.84M — | 0 | $0 — | |
| Galmed Pharmaceuticals GLMD | $2.09 — |
-4.15
|
$4.72M — | $127.84K — | $2.06 — | $2.16 — | $4.72M — | 0 | -$6.6 — | |
| Check-Cap CHEK | $0.8 — |
-0.31
|
$4.68M — | $3.18K — | $0.78 — | $0.8 — | $4.68M — | 0 | -$2.14 — | |
| Galecto GLTO | $3.38 — |
-0.6
|
$4.47M — | $10.63K — | $3.32 — | $3.61 — | $4.47M — | 0 | -$15.4 — | |
| Silo Pharma SILO | $0.6199 — |
-2.3
|
$4.43M — | $223.16K — | $0.6099 — | $0.64 — | $4.43M — | 0 | -$1.14 — | |
| Dermata Therapeutics DRMA | $0.6899 — |
+5.38
|
$4.38M — | $25.77K — | $0.66 — | $0.6999 — | $4.38M — | 0 | -$1.42 — | |
| Soligenix SNGX | $1.3 — |
+4
|
$4.24M — | $461.6K — | $1.25 — | $1.39 — | $4.24M — | 0 | -$3.13 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||