$3.61T
Toplam piyasa değeri
$149.1B
Toplam hacim
BTC 62.64%     ETH 9.45%
Baskınlığı

Sonuç Sayfası 3 için Borsa: NasdaqCM Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lipocine  LPCN $3.32
+3.75
$17.76M $57.08K $3.1 $3.39 $17.76M 0 -$1.01
Lexaria Bioscience  LEXX $0.9
+1.12
$17.6M $98.65K $0.88 $0.9 $17.6M 0 -$0.61
IRIDEX  IRIX $1.03
+3.01
$17.29M $44.42K $1 $1.03 $17.29M 0 -$0.43
GeoVax Labs  GOVX $0.67
+1.99
$16.78M $2.63M $0.5999 $0.68 $16.78M 0 -$2.8
Sonnet BioTherapeutics  SONN $5.28
+13.79
$16.72M $1.13M $4.19 $5.38 $16.72M 0 -$12.07
Athira Pharma  ATHA $0.4199
+4.08
$16.44M $509.84K $0.39 $0.46 $16.44M 0 -$2.06
Evaxion A/S  EVAX $2.58
+1.57
$16.3M $32.1K $2.51 $2.58 $16.3M 0 -$12
Allarity Therapeutics  ALLR $1.08
+2.86
$16.29M $340.55K $1.02 $1.08 $16.29M 0.0016 $648.26
Cocrystal Pharma  COCP $1.57
0
$15.97M $12.46K $1.55 $1.58 $15.97M 0 -$1.56
Flora Growth  FLGC $0.6999
+10.46
$15.83M $298.87K $0.6099 $0.7199 $15.83M 0 -$0.96
Artelo Biosciences  ARTL $28.5
+31.94
$15.58M $552.9K $18.26 $28.6 $15.58M 0 -$17.94
Meihua International Medical  MHUA $0.4799
+13.46
$15.38M $170.86K $0.4199 $0.51 $15.38M 1.20 $0.4
HOOKIPA Pharma  HOOK $1.23
+1.65
$15M $20.23K $1.19 $1.25 $15M 0 -$5.85
Leap Therapeutics  LPTX $0.3599
+3.98
$14.72M $462.51K $0.32 $0.3599 $14.72M 0 -$1.67
Edesa Biotech  EDSA $2.07
-0.96
$14.54M $7.73K $2.07 $2.12 $14.54M 0 -$1.55
Synlogic  SYBX $1.24
0
$14.5M $3.04K $1.2 $1.25 $14.5M 5.63 $0.22
Lyra Therapeutics  LYRA $9.06
-2.58
$14.48M $46.66K $8.8 $9.23 $14.48M 0 -$60.5
Kazia Therapeutics  KZIA $10.36
+8.71
$14.09M $592.93K $8.7 $11.34 $14.09M 0 -$29.07
Cellectar Biosciences  CLRB $4.93
+1.65
$14.09M $52.94K $4.74 $5.05 $14.09M 0 -$18.89
BioVie  BIVI $7.57
-5.96
$14.06M $59.33K $7.45 $8.06 $14.06M 0 -$13.3
BriaCell Therapeutics  BCTX $2.07
-1.9
$14.03M $2.06M $1.97 $2.18 $14.03M 0 -$7.69
Portage Biotech  PRTG $6.12
+4.08
$13.95M $18.33K $5.74 $6.12 $13.95M 0 -$68.17
IM Cannabis  IMCC $3.44
-3.1
$13.91M $124.26K $3.28 $3.75 $13.91M 0 -$1.39
Cosmos Health  COSM $0.46
-1.49
$13.54M $105.32K $0.46 $0.4799 $13.54M 0 -$1.09
XTL Biopharmaceuticals  XTLB $1.52
-5
$13.4M $9.59K $1.52 $1.59 $13.4M 0 -$0.3
iBio  IBIO $0.8299
-1.24
$13.38M $613.91K $0.8 $0.8599 $13.38M 0 -$0.04
BioCardia  BCDA $2.42
+2.16
$13.2M $80.59K $2.3 $2.45 $13.2M 0 -$2.14
Ainos  AIMD $3.14
-1.57
$13.16M $21.01K $3.1 $3.23 $13.16M 0 -$6
Revelation Biosciences, Inc.  REVB $2.83
-0.88
$13.01M $215.48K $2.68 $2.88 $13.01M 0 -$246.2
Moleculin Biotech  MBRX $0.53
-6.64
$12.87M $3.33M $0.51 $0.5699 $12.87M 0 -$4.99
Cyclerion Therapeutics  CYCN $3.55
+2.3
$12.64M $46.54K $3.23 $3.73 $12.64M 0 -$1.15
Evogene  EVGN $1.45
-2.68
$12.64M $71.62K $1.43 $1.48 $12.64M 0 -$2.51
Equillium  EQ $0.3499
+3.29
$12.44M $678.66K $0.3099 $0.38 $12.44M 0 -$0.39
Bolt Biotherapeutics  BOLT $6.32
+1.61
$12.12M $23.93K $6.15 $6.4 $12.12M 0 -$33.2
BioXcel Therapeutics  BTAI $2
+0.25
$12.11M $300.3K $1.99 $2.15 $12.11M 0 -$11.11
BioRestorative Therapies  BRTX $1.6
-0.62
$12.01M $51.2K $1.57 $1.65 $12.01M 0 -$1.47
Brainstorm Cell Therapeutics  BCLI $1.22
-1.61
$12M $292.16K $1.18 $1.25 $12M 0 -$2.01
Mustang Bio  MBIO $2.68
-13.83
$11.73M $1.94M $2.68 $3.02 $11.73M 0 -$13.81
Phio Pharmaceuticals  PHIO $2.45
-1.81
$11.73M $61.47K $2.4 $2.51 $11.73M 0 -$9.02
Acurx Pharmaceuticals  ACXP $0.5
-0.2
$11.72M $818.97K $0.4699 $0.53 $11.72M 0 -$0.7
Lixte Biotechnology  LIXT $4.22
+53.45
$11.63M $1.94M $2.71 $4.33 $11.63M 0 -$1.45
Sensei Biotherapeutics  SNSE $9.1
-0.55
$11.47M $5.72K $8.24 $9.15 $11.47M 0 -$23
Minerva Neurosciences  NERV $1.64
-4.21
$11.47M $3.22K $1.64 $1.75 $11.47M 2.00 $0.82
Bionano Genomics  BNGO $3.4
+1.49
$11.44M $78.31K $3.34 $3.43 $11.44M 0 -$53.53
X4 Pharmaceuticals  XFOR $1.57
-5.42
$11.27M $580.4K $1.55 $1.73 $11.27M 0.74 $2.11
HCW Biologics  HCWB $4.42
+2.43
$11.22M $33.24K $4.27 $4.57 $11.22M 0 -$24.8
NLS Pharmaceutics  NLSP $2.24
-1.54
$10.99M $94.55K $2.21 $2.33 $10.99M 0 -$2.63
PAVmed  PAVM $0.5999
+0.22
$10.38M $113.1K $0.5799 $0.6099 $10.38M 0.17 $3.46
Immuron  IMRN $1.77
+0.86
$10.11M $7.36K $1.72 $1.78 $10.11M 0 -$0.84
STRATA Skin Sciences  SSKN $2.4
0
$10.01M $20.08K $2.39 $2.51 $10.01M 0 -$2.27
Aprea Therapeutics  APRE $1.77
-5.85
$9.79M $51.42K $1.76 $1.97 $9.79M 0 -$2.34
Healthcare Triangle, Inc.  HCTI $0.02
+19.5
$9.76M $463.07M $0.02 $0.02999 $9.76M 0 -$0.88
Alaunos Therapeutics  TCRT $4.93
-1.73
$9.76M $7.53K $4.89 $5.07 $9.76M 0 -$2.54
Addex Therapeutics  ADXN $8.94
-3.76
$9.59M $2.91K $8.94 $9.27 $9.59M 0 -$7.53
Kiora Pharmaceuticals  KPRX $3.01
+1.35
$9.16M $145.33K $2.93 $3.1 $9.16M 0 -$4.26
Evoke Pharma  EVOK $6.11
-12.59
$9.12M $2.62M $5.74 $6.79 $9.12M 0 -$1.23
InMed Pharmaceuticals  INM $2.82
-1.4
$8.91M $120.05K $2.75 $2.96 $8.91M 0 -$11.65
Sintx  SINT $3.47
+4.2
$8.71M $27.42K $3.3 $3.48 $8.71M 0 -$5.9
Aptevo Therapeutics  APVO $3.01
-0.99
$8.62M $129.51K $2.95 $3.15 $8.62M 0 -$325
Biomerica  BMRA $3.34
-0.74
$8.5M $444.58K $3.29 $3.78 $8.5M 0 -$2.16
Co-Diagnostics  CODX $0.25
-10.58
$8.49M $12.1M $0.2399 $0.25 $8.49M 0 -$1.17
Genprex  GNPX $0.2899
+3.82
$8.44M $689.53K $0.28 $0.2899 $8.44M 0 -$1.74
Ekso Bionics  EKSO $3.45
-3.36
$8.17M $104.92K $3.39 $3.61 $8.17M 0 -$7.2
Biofrontera  BFRI $0.8499
+0.96
$8.01M $106.64K $0.8299 $0.88 $8.01M 0 -$0.81
IN8bio  INAB $2.29
-8.03
$7.89M $293.85K $2.24 $2.53 $7.89M 0 -$13.19
Mainz Biomed  MYNZ $2
+8.11
$7.63M $354.73K $1.84 $2.15 $7.63M 0 -$22.35
PharmaCyte Biotech  PMCB $1.1
-0.76
$7.53M $6.57K $1.08 $1.13 $7.53M 0.81 $1.34
TransCode Therapeutics  RNAZ $9
-1.37
$7.5M $27.93K $8.78 $9.34 $7.5M 0 -$792.3
GT Biopharma  GTBP $2.29
+7.51
$7.5M $100.99K $2.13 $2.3 $7.5M 0 -$5.63
Creative Medical Technology  CELZ $2.87
-27.16
$7.41M $431.65K $2.75 $3.19 $7.41M 0 -$3.81
Sunshine Biopharma  SBFM $1.6
+2.24
$7.27M $74.52K $1.56 $1.61 $7.27M 0 -$5.76
Predictive Oncology  POAI $0.79
-1.23
$7.15M $92.56K $0.79 $0.8199 $7.15M 0 -$1.43
Indaptus Therapeutics  INDP $12.34
-4.12
$7.07M $71.5K $12.09 $13.4 $7.07M 0 -$41.43
Purple Biotech  PPBT $2.52
+1.94
$6.67M $13.07K $2.35 $2.58 $6.67M 0.0052 $476.1
Cyclacel Pharmaceuticals  CYCC $4.2
+12.6
$6.65M $233.06K $3.52 $4.34 $6.65M 0.097 $43.2
Aptorum  APM $0.93
+7.8
$6.64M $47.39K $0.8599 $0.93 $6.64M 0 -$0.78
Sonoma Pharmaceuticals  SNOA $3.94
+23.13
$6.47M $790.29K $3.11 $4 $6.47M 0 -$2.79
Adial Pharmaceuticals  ADIL $0.4099
+28.61
$6.47M $5.62M $0.32 $0.4099 $6.47M 0 -$0.87
Helius Medical  HSDT $8.75
+3.8
$6.13M $58.91K $8.21 $8.75 $6.13M 0 -$1,320
Processa Pharmaceuticals  PCSA $0.23
-5.31
$6.02M $9.44M $0.22 $0.25 $6.02M 0 -$3.06
Xenetic Biosciences  XBIO $3.83
-7
$5.91M $17.11K $3.79 $4.46 $5.91M 0 -$2.38
ENDRA Life Sciences  NDRA $8
-9.5
$5.91M $452.7K $7.6 $8.52 $5.91M 0.020 $390.78
ReShape Lifesciences  RSLS $2.44
-2.4
$5.82M $85.83K $2.42 $2.51 $5.82M 0.0092 $264.12
Titan Pharmaceuticals  TTNP $4.35
+0.93
$5.79M $2.91K $4.12 $4.55 $5.79M 0 -$4.61
Qualigen Therapeutics  QLGN $3.52
+0.03
$5.76M $7K $3.52 $3.64 $5.76M 0 -$17.26
Movano  MOVE $0.77
+3.31
$5.42M $38.52K $0.7399 $0.8 $5.42M 0 -$3.94
Quoin Pharmaceuticals  QNRX $9.01
-3.63
$5.3M $2.1K $9.01 $9.32 $5.3M 0 -$34.61
Pasithea Therapeutics  KTTA $0.6899
-1.16
$5.14M $67.6K $0.6899 $0.6999 $5.14M 0 -$10.6
Venus Concept  VERO $2.73
+1.11
$5.08M $63.85K $2.69 $2.86 $5.08M 0 -$71.73
180 Life Sciences  ATNF $0.88
+5.26
$5.04M $75.97K $0.81 $0.89 $5.04M 0 -$14.48
CNS Pharmaceuticals  CNSP $0.91
-3.46
$4.96M $113.66K $0.8599 $0.9399 $4.96M 0 -$924.6
Ensysce Biosciences  ENSC $2.09
-6.7
$4.95M $166.29K $1.97 $2.25 $4.95M 0.018 $110.31
RedHill Biopharma  RDHL $2.13
+1.91
$4.89M $12.31K $2.07 $2.13 $4.89M 0 $0
Bone Biologics  BBLG $3.02
-3.21
$4.85M $92.41K $3.01 $3.18 $4.85M 0 -$23.03
Dermata Therapeutics  DRMA $0.7199
+10.37
$4.59M $68.87K $0.66 $0.7199 $4.59M 0 -$1.42
Galecto  GLTO $3.47
+2.06
$4.59M $14.48K $3.32 $3.61 $4.59M 0 -$15.4
Galmed Pharmaceuticals  GLMD $2.03
-6.88
$4.58M $255.3K $2.03 $2.16 $4.58M 0 -$6.6
Check-Cap  CHEK $0.78
-2.65
$4.57M $7.91K $0.78 $0.8 $4.57M 0 -$2.14
Silo Pharma  SILO $0.63
-0.19
$4.53M $347.53K $0.6099 $0.64 $4.53M 0 -$1.14
Soligenix  SNGX $1.27
+1.6
$4.15M $566.83K $1.25 $1.39 $4.15M 0 -$3.13
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin