$3.59T
Toplam piyasa değeri
$159.63B
Toplam hacim
BTC 62.64%     ETH 9.44%
Baskınlığı

Sonuç Sayfası 3 için Borsa: NasdaqCM Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lexaria Bioscience  LEXX $0.89
-0.01
$17.41M $48.18K $0.88 $0.9 $17.41M 0 -$0.61
Beyond Air  XAIR $0.19
-11.9
$17.18M $1.97M $0.1799 $0.2 $17.18M 0 -$0.69
IRIDEX  IRIX $1.02
+2.02
$17.13M $16.64K $1 $1.03 $17.13M 0 -$0.43
GeoVax Labs  GOVX $0.67
+2.23
$16.82M $2M $0.5999 $0.68 $16.82M 0 -$2.8
Athira Pharma  ATHA $0.4199
+3.83
$16.4M $369.41K $0.39 $0.46 $16.4M 0 -$2.06
Allarity Therapeutics  ALLR $1.07
+1.59
$16.09M $209.2K $1.02 $1.07 $16.09M 0.0016 $648.26
Evaxion A/S  EVAX $2.53
-0.39
$15.98M $25.19K $2.51 $2.57 $15.98M 0 -$12
Cocrystal Pharma  COCP $1.57
0
$15.97M $10.58K $1.56 $1.58 $15.97M 0 -$1.56
Sonnet BioTherapeutics  SONN $4.86
+4.84
$15.39M $718.43K $4.19 $5 $15.39M 0 -$12.07
HOOKIPA Pharma  HOOK $1.25
+3.21
$15.23M $12.18K $1.19 $1.25 $15.23M 0 -$5.85
Kazia Therapeutics  KZIA $11.14
+16.89
$15.15M $458.95K $8.7 $11.27 $15.15M 0 -$29.07
Flora Growth  FLGC $0.66
+3.94
$14.9M $230.21K $0.6099 $0.6999 $14.9M 0 -$0.96
Edesa Biotech  EDSA $2.1
+0.47
$14.75M $6.41K $2.07 $2.12 $14.75M 0 -$1.55
IM Cannabis  IMCC $3.63
+2.25
$14.68M $47.01K $3.58 $3.75 $14.68M 0 -$1.39
Leap Therapeutics  LPTX $0.3499
+2.87
$14.56M $314.37K $0.32 $0.3599 $14.56M 0 -$1.67
Lyra Therapeutics  LYRA $9.07
-2.47
$14.5M $29.83K $8.8 $9.23 $14.5M 0 -$60.5
Synlogic  SYBX $1.24
-0.07
$14.49M $1.53K $1.2 $1.25 $14.49M 5.63 $0.22
Artelo Biosciences  ARTL $26.44
+22.38
$14.45M $322.07K $18.26 $26.95 $14.45M 0 -$17.94
BioVie  BIVI $7.73
-4.03
$14.35M $41.85K $7.8 $8.06 $14.35M 0 -$13.3
BriaCell Therapeutics  BCTX $2.09
-0.95
$14.16M $1.77M $1.97 $2.18 $14.16M 0 -$7.69
XTL Biopharmaceuticals  XTLB $1.59
-0.89
$13.98M $7.03K $1.52 $1.59 $13.98M 0 -$0.3
Portage Biotech  PRTG $6.08
+3.4
$13.85M $13.57K $5.74 $6.1 $13.85M 0 -$68.17
Cellectar Biosciences  CLRB $4.83
-0.36
$13.81M $30.4K $4.74 $5.04 $13.81M 0 -$18.89
Cosmos Health  COSM $0.4699
+0.02
$13.75M $60.87K $0.46 $0.4799 $13.75M 0 -$1.09
Meihua International Medical  MHUA $0.4299
+0.92
$13.68M $15.88K $0.4199 $0.4299 $13.68M 1.07 $0.4
iBio  IBIO $0.8399
+0.72
$13.65M $434.46K $0.8 $0.8599 $13.65M 0 -$0.04
Ainos  AIMD $3.18
-0.32
$13.33M $10.26K $3.12 $3.23 $13.33M 0 -$6
Revelation Biosciences, Inc.  REVB $2.85
0
$13.12M $176.21K $2.68 $2.88 $13.12M 0 -$246.2
Mustang Bio  MBIO $2.97
-4.49
$13M $1.49M $2.79 $3.02 $13M 0 -$13.81
Cyclerion Therapeutics  CYCN $3.65
+5.14
$12.99M $27.87K $3.23 $3.65 $12.99M 0 -$1.15
BioCardia  BCDA $2.36
-0.37
$12.87M $56.7K $2.3 $2.45 $12.87M 0 -$2.14
Equillium  EQ $0.3599
+6.82
$12.86M $581.27K $0.3099 $0.38 $12.86M 0 -$0.39
Moleculin Biotech  MBRX $0.53
-7.21
$12.78M $2.81M $0.51 $0.5699 $12.78M 0 -$4.99
Evogene  EVGN $1.45
-2.71
$12.63M $41.01K $1.43 $1.47 $12.63M 0 -$2.51
BioXcel Therapeutics  BTAI $2.08
+4
$12.57M $187.29K $1.99 $2.15 $12.57M 0 -$11.11
BioRestorative Therapies  BRTX $1.65
+2.48
$12.38M $36.15K $1.57 $1.65 $12.38M 0 -$1.47
Bolt Biotherapeutics  BOLT $6.31
+1.45
$12.1M $8.77K $6.24 $6.4 $12.1M 0 -$33.2
Minerva Neurosciences  NERV $1.69
-1.29
$11.82M $2.09K $1.69 $1.75 $11.82M 2.06 $0.82
Phio Pharmaceuticals  PHIO $2.45
-1.52
$11.77M $40.89K $2.4 $2.51 $11.77M 0 -$9.02
Brainstorm Cell Therapeutics  BCLI $1.19
-4.03
$11.71M $165.78K $1.18 $1.25 $11.71M 0 -$2.01
Acurx Pharmaceuticals  ACXP $0.5
-0.6
$11.67M $592.79K $0.4899 $0.53 $11.67M 0 -$0.7
X4 Pharmaceuticals  XFOR $1.6
-3.61
$11.49M $349.34K $1.58 $1.73 $11.49M 0.75 $2.11
Bionano Genomics  BNGO $3.4
+1.57
$11.45M $60.55K $3.34 $3.43 $11.45M 0 -$53.53
HCW Biologics  HCWB $4.45
+3.13
$11.3M $14.53K $4.27 $4.57 $11.3M 0 -$24.8
NLS Pharmaceutics  NLSP $2.29
+0.85
$11.26M $83.48K $2.21 $2.33 $11.26M 0 -$2.63
Sensei Biotherapeutics  SNSE $8.56
-6.45
$10.79M $4.69K $8.24 $9.15 $10.79M 0 -$23
PAVmed  PAVM $0.5999
-0.6
$10.29M $91K $0.5799 $0.6099 $10.29M 0.17 $3.46
STRATA Skin Sciences  SSKN $2.46
+2.5
$10.26M $19.58K $2.39 $2.51 $10.26M 0 -$2.27
Aprea Therapeutics  APRE $1.84
-2.3
$10.16M $41.74K $1.8 $1.97 $10.16M 0 -$2.34
Alaunos Therapeutics  TCRT $5.07
+0.98
$10.03M $1.76K $5 $5.07 $10.03M 0 -$2.54
Immuron  IMRN $1.75
0
$10.03M $5.93K $1.72 $1.78 $10.03M 0 -$0.84
Lixte Biotechnology  LIXT $3.59
+30.49
$9.89M $866.18K $2.71 $3.66 $9.89M 0 -$1.45
Addex Therapeutics  ADXN $8.95
-3.66
$9.6M $1.76K $8.95 $9.27 $9.6M 0 -$7.53
Healthcare Triangle, Inc.  HCTI $0.02
+16.5
$9.52M $424.07M $0.02 $0.02999 $9.52M 0 -$0.88
Kiora Pharmaceuticals  KPRX $3.05
+2.69
$9.28M $119.12K $2.93 $3.07 $9.28M 0 -$4.26
Evoke Pharma  EVOK $6.19
-11.45
$9.24M $2.2M $5.74 $6.79 $9.24M 0 -$1.23
InMed Pharmaceuticals  INM $2.85
-0.31
$9.01M $44.06K $2.8 $2.9 $9.01M 0 -$11.65
Aptevo Therapeutics  APVO $3.03
-0.33
$8.68M $87.06K $2.95 $3.15 $8.68M 0 -$325
Biomerica  BMRA $3.36
-0.05
$8.56M $33.21K $3.32 $3.49 $8.56M 0 -$2.16
Ekso Bionics  EKSO $3.55
-0.56
$8.4M $41.03K $3.39 $3.61 $8.4M 0 -$7.2
Sintx  SINT $3.35
+0.56
$8.4M $16.09K $3.3 $3.4 $8.4M 0 -$5.9
Co-Diagnostics  CODX $0.25
-11.96
$8.36M $11.66M $0.2399 $0.25 $8.36M 0 -$1.17
Genprex  GNPX $0.2899
+1.87
$8.28M $426.13K $0.28 $0.2899 $8.28M 0 -$1.74
Biofrontera  BFRI $0.8499
+1.55
$8.06M $69.2K $0.8299 $0.88 $8.06M 0 -$0.81
Creative Medical Technology  CELZ $3.09
-21.57
$7.97M $317.6K $2.97 $3.19 $7.97M 0 -$3.81
PharmaCyte Biotech  PMCB $1.13
+2.25
$7.76M $5.03K $1.09 $1.13 $7.76M 0.84 $1.34
IN8bio  INAB $2.25
-9.67
$7.75M $219.88K $2.25 $2.53 $7.75M 0 -$13.19
Mainz Biomed  MYNZ $2.02
+9.19
$7.71M $265.89K $1.84 $2.15 $7.71M 0 -$22.35
GT Biopharma  GTBP $2.3
+7.98
$7.53M $69.89K $2.13 $2.3 $7.53M 0 -$5.63
TransCode Therapeutics  RNAZ $8.92
-2.18
$7.44M $19.56K $8.92 $9.34 $7.44M 0 -$792.3
Sunshine Biopharma  SBFM $1.6
+2.56
$7.29M $37.31K $1.56 $1.61 $7.29M 0 -$5.76
Indaptus Therapeutics  INDP $12.6
-2.1
$7.22M $64.01K $12.09 $13.4 $7.22M 0 -$41.43
Predictive Oncology  POAI $0.8
0
$7.15M $68.33K $0.8 $0.8199 $7.15M 0 -$1.43
Cyclacel Pharmaceuticals  CYCC $4.16
+11.57
$6.59M $173.36K $3.52 $4.25 $6.59M 0.096 $43.2
Purple Biotech  PPBT $2.48
+0.32
$6.57M $10.68K $2.35 $2.49 $6.57M 0.0052 $476.1
Aptorum  APM $0.91
+5.47
$6.5M $41.3K $0.8599 $0.93 $6.5M 0 -$0.78
Processa Pharmaceuticals  PCSA $0.2399
-0.25
$6.34M $8.19M $0.22 $0.25 $6.34M 0 -$3.06
Sonoma Pharmaceuticals  SNOA $3.75
+17.1
$6.16M $491.44K $3.11 $3.77 $6.16M 0 -$2.79
Xenetic Biosciences  XBIO $3.9
-5.34
$6.01M $11.24K $3.9 $4.46 $6.01M 0 -$2.38
Helius Medical  HSDT $8.55
+1.42
$5.99M $37.26K $8.21 $8.58 $5.99M 0 -$1,320
ReShape Lifesciences  RSLS $2.47
-1.2
$5.89M $48.14K $2.42 $2.51 $5.89M 0.0093 $264.12
Qualigen Therapeutics  QLGN $3.58
+1.59
$5.85M $5.88K $3.52 $3.64 $5.85M 0 -$17.26
ENDRA Life Sciences  NDRA $7.89
-10.75
$5.83M $298.36K $7.6 $8.34 $5.83M 0.020 $390.78
Titan Pharmaceuticals  TTNP $4.31
0
$5.73M $2.73K $4.12 $4.55 $5.73M 0 -$4.61
Adial Pharmaceuticals  ADIL $0.3599
+13.61
$5.71M $2.59M $0.32 $0.3699 $5.71M 0 -$0.87
Quoin Pharmaceuticals  QNRX $9.29
-0.64
$5.46M $1.54K $9.01 $9.32 $5.46M 0 -$34.61
Movano  MOVE $0.76
+2.03
$5.35M $28.18K $0.7399 $0.8 $5.35M 0 -$3.94
Pasithea Therapeutics  KTTA $0.6999
-0.29
$5.19M $35.91K $0.6899 $0.6999 $5.19M 0 -$10.6
Venus Concept  VERO $2.73
+0.95
$5.07M $29.26K $2.7 $2.86 $5.07M 0 -$71.73
180 Life Sciences  ATNF $0.89
+5.74
$5.06M $60.22K $0.81 $0.89 $5.06M 0 -$14.48
CNS Pharmaceuticals  CNSP $0.91
-2.71
$4.99M $95.24K $0.8599 $0.9399 $4.99M 0 -$924.6
Ensysce Biosciences  ENSC $2.1
-6.25
$4.98M $88.49K $2.08 $2.25 $4.98M 0.019 $110.31
Bone Biologics  BBLG $3.1
-0.64
$4.98M $65.19K $3.01 $3.18 $4.98M 0 -$23.03
RedHill Biopharma  RDHL $2.12
+1.22
$4.86M $10.21K $2.07 $2.13 $4.86M 0 $0
Galmed Pharmaceuticals  GLMD $2.08
-4.59
$4.7M $143.48K $2.06 $2.16 $4.7M 0 -$6.6
Check-Cap  CHEK $0.79
-1.55
$4.62M $4.67K $0.78 $0.8 $4.62M 0 -$2.14
Galecto  GLTO $3.45
+1.32
$4.56M $10.95K $3.32 $3.61 $4.56M 0 -$15.4
Silo Pharma  SILO $0.6199
-0.82
$4.5M $251.53K $0.6099 $0.64 $4.5M 0 -$1.14
Dermata Therapeutics  DRMA $0.6899
+5.81
$4.4M $31.93K $0.66 $0.6999 $4.4M 0 -$1.42
Tivic Health Systems  TIVC $4.36
+0.23
$4.21M $3.37K $4.3 $4.36 $4.21M 0 -$5.05
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin