Página de resultados 3 para o Bolsa: NasdaqCM Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (451)
NasdaqCM (451)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (451)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (289)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (8)
- Drogarias (4)
- Serviços de Informações de Saúde (18)
- Dispositivos Médicos (55)
- Instrumentos e Suprimentos Médicos (20)
- Diagnóstico e Pesquisa (22)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lipocine LPCN | $3.15 — |
+1.68
|
$16.86M — | $14.87K — | $3.1 — | $3.11 — | $16.86M — | 0 | -$1.01 — | |
| BioLineRx Ltd. BLRX | $4.33 — |
-3.35
|
$16.11M — | $47.83K — | $4.05 — | $4.62 — | $16.11M — | 0 | -$6 — | |
| IRIDEX IRIX | $0.9499 — |
+2.16
|
$15.95M — | $69.11K — | $0.9399 — | $1 — | $15.95M — | 0 | -$0.43 — | |
| Hoth Therapeutics HOTH | $1.19 — |
-1.52
|
$15.74M — | $121.58K — | $1.18 — | $1.22 — | $15.74M — | 0 | -$1.06 — | |
| Sonnet BioTherapeutics SONN | $4.95 — |
+26.27
|
$15.67M — | $29.31M — | $4.55 — | $6 — | $15.67M — | 0 | -$12.07 — | |
| Cocrystal Pharma COCP | $1.51 — |
-0.66
|
$15.36M — | $12.22K — | $1.5 — | $1.54 — | $15.36M — | 0 | -$1.56 — | |
| Plus Therapeutics PSTV | $0.2999 — |
+1.17
|
$15.29M — | $5.31M — | $0.27 — | $0.2999 — | $15.29M — | 0 | -$2.78 — | |
| Allarity Therapeutics ALLR | $0.9799 — |
-3.3
|
$14.73M — | $204.98K — | $0.9499 — | $1 — | $14.73M — | 0.0015 | $648.26 — | |
| Edesa Biotech EDSA | $2.09 — |
+0.48
|
$14.68M — | $3.09K — | $2.04 — | $2.09 — | $14.68M — | 0 | -$1.55 — | |
| Evaxion A/S EVAX | $2.31 — |
-3.35
|
$14.59M — | $39.45K — | $2.28 — | $2.38 — | $14.59M — | 0 | -$12 — | |
| Lyra Therapeutics LYRA | $9.11 — |
+1.22
|
$14.56M — | $42.98K — | $8.69 — | $9.2 — | $14.56M — | 0 | -$60.5 — | |
| HOOKIPA Pharma HOOK | $1.19 — |
-3.25
|
$14.51M — | $44.84K — | $1.18 — | $1.23 — | $14.51M — | 0 | -$5.85 — | |
| Synlogic SYBX | $1.24 — |
+5.09
|
$14.5M — | $12.8K — | $1.18 — | $1.24 — | $14.5M — | 5.63 | $0.22 — | |
| Mustang Bio MBIO | $3.3 — |
+177.31
|
$14.45M — | $273.86M — | $3.23 — | $7 — | $14.45M — | 0 | -$13.81 — | |
| BioVie BIVI | $7.49 — |
-21.99
|
$13.91M — | $221.5K — | $6.79 — | $9.56 — | $13.91M — | 0 | -$13.3 — | |
| Ainos AIMD | $3.23 — |
-1.82
|
$13.54M — | $46.96K — | $3.13 — | $3.3 — | $13.54M — | 0 | -$6 — | |
| Flora Growth FLGC | $0.5999 — |
0
|
$13.43M — | $63.68K — | $0.5799 — | $0.6099 — | $13.43M — | 0 | -$0.96 — | |
| IM Cannabis IMCC | $3.29 — |
+11.03
|
$13.29M — | $132.76K — | $2.92 — | $3.35 — | $13.29M — | 0 | -$1.39 — | |
| Meihua International Medical MHUA | $0.4099 — |
-6.24
|
$13.09M — | $68.44K — | $0.4099 — | $0.44 — | $13.09M — | 1.02 | $0.4 — | |
| Athira Pharma ATHA | $0.33 — |
-1.5
|
$13.08M — | $485.58K — | $0.33 — | $0.3599 — | $13.08M — | 0 | -$2.06 — | |
| Cosmos Health COSM | $0.44 — |
+3.73
|
$12.86M — | $189.17K — | $0.4299 — | $0.45 — | $12.86M — | 0 | -$1.09 — | |
| Portage Biotech PRTG | $5.61 — |
-0.88
|
$12.78M — | $23.15K — | $5.26 — | $5.76 — | $12.78M — | 0 | -$68.17 — | |
| X4 Pharmaceuticals XFOR | $1.78 — |
-6.06
|
$12.75M — | $424.67K — | $1.7 — | $1.93 — | $12.75M — | 0.84 | $2.11 — | |
| iBio IBIO | $0.78 — |
+5
|
$12.62M — | $1.03M — | $0.7099 — | $0.81 — | $12.62M — | 0 | -$0.04 — | |
| Phio Pharmaceuticals PHIO | $2.54 — |
+5.82
|
$12.19M — | $257.21K — | $2.34 — | $2.6 — | $12.19M — | 0 | -$9.02 — | |
| Equillium EQ | $0.34 — |
+5.35
|
$12.08M — | $131.51K — | $0.32 — | $0.34 — | $12.08M — | 0 | -$0.39 — | |
| Minerva Neurosciences NERV | $1.69 — |
+2.42
|
$11.82M — | $8.9K — | $1.59 — | $1.79 — | $11.82M — | 2.06 | $0.82 — | |
| XTL Biopharmaceuticals XTLB | $1.34 — |
+1.14
|
$11.77M — | $7.46K — | $1.31 — | $1.39 — | $11.77M — | 0 | -$0.3 — | |
| Leap Therapeutics LPTX | $0.28 — |
-3.84
|
$11.61M — | $492.14K — | $0.28 — | $0.2899 — | $11.61M — | 0 | -$1.67 — | |
| Evogene EVGN | $1.33 — |
-0.81
|
$11.58M — | $147.19K — | $1.32 — | $1.39 — | $11.58M — | 0 | -$2.51 — | |
| Revelation Biosciences, Inc. REVB | $2.5 — |
+9.65
|
$11.51M — | $387.24K — | $2.2 — | $2.65 — | $11.51M — | 0 | -$246.2 — | |
| BioRestorative Therapies BRTX | $1.52 — |
-1.94
|
$11.41M — | $37.89K — | $1.51 — | $1.57 — | $11.41M — | 0 | -$1.47 — | |
| Bolt Biotherapeutics BOLT | $5.88 — |
-0.68
|
$11.27M — | $34.1K — | $5.68 — | $5.98 — | $11.27M — | 0 | -$33.2 — | |
| Brainstorm Cell Therapeutics BCLI | $1.14 — |
-1.72
|
$11.22M — | $127.28K — | $1.13 — | $1.19 — | $11.22M — | 0 | -$2.01 — | |
| BioXcel Therapeutics BTAI | $1.84 — |
-4.64
|
$11.14M — | $244.48K — | $1.83 — | $2 — | $11.14M — | 0 | -$11.11 — | |
| NLS Pharmaceutics NLSP | $2.27 — |
-7
|
$11.14M — | $136.49K — | $2.26 — | $2.47 — | $11.14M — | 0 | -$2.63 — | |
| Bionano Genomics BNGO | $3.31 — |
-1.78
|
$11.13M — | $50.44K — | $3.23 — | $3.4 — | $11.13M — | 0 | -$53.53 — | |
| Sensei Biotherapeutics SNSE | $8.8 — |
-2.55
|
$11.09M — | $3.52K — | $8.8 — | $9.05 — | $11.09M — | 0 | -$23 — | |
| TAO Synergies SNPX | $7.85 — |
+29.86
|
$10.91M — | $980.24K — | $5.63 — | $7.85 — | $10.91M — | 0 | -$10.46 — | |
| Cyclerion Therapeutics CYCN | $3.06 — |
-8.93
|
$10.9M — | $22.48K — | $3.06 — | $3.4 — | $10.9M — | 0 | -$1.15 — | |
| Acurx Pharmaceuticals ACXP | $0.46 — |
-3.96
|
$10.87M — | $678.34K — | $0.45 — | $0.51 — | $10.87M — | 0 | -$0.7 — | |
| BioCardia BCDA | $2.09 — |
-1.41
|
$10.82M — | $150.01K — | $2.08 — | $2.13 — | $10.82M — | 0 | -$2.14 — | |
| PAVmed PAVM | $0.5899 — |
-0.55
|
$10.27M — | $67.09K — | $0.5799 — | $0.6099 — | $10.27M — | 0.17 | $3.46 — | |
| STRATA Skin Sciences SSKN | $2.37 — |
+1.72
|
$9.89M — | $31.44K — | $2.3 — | $2.66 — | $9.89M — | 0 | -$2.27 — | |
| Immuron IMRN | $1.72 — |
-3.1
|
$9.85M — | $5.5K — | $1.67 — | $1.76 — | $9.85M — | 0 | -$0.85 — | |
| Alaunos Therapeutics TCRT | $4.98 — |
-0.5
|
$9.84M — | $31.37K — | $4.72 — | $5.11 — | $9.84M — | 0 | -$2.54 — | |
| Addex Therapeutics ADXN | $9.05 — |
-3.49
|
$9.67M — | $680 — | $9.05 — | $9.08 — | $9.67M — | 0 | -$7.59 — | |
| Aprea Therapeutics APRE | $1.75 — |
+0.29
|
$9.65M — | $22.4K — | $1.7 — | $1.76 — | $9.65M — | 0 | -$2.34 — | |
| Moleculin Biotech MBRX | $0.38 — |
+12.55
|
$9.22M — | $2.46M — | $0.33 — | $0.39 — | $9.22M — | 0 | -$4.99 — | |
| Healthcare Triangle, Inc. HCTI | $0.02 — |
-12.06
|
$9.19M — | $213.87M — | $0.02 — | $0.02999 — | $9.19M — | 0 | -$0.88 — | |
| Kazia Therapeutics KZIA | $6.67 — |
-1.19
|
$9.07M — | $18.76K — | $6.5 — | $7.01 — | $9.07M — | 0 | -$29.41 — | |
| Co-Diagnostics CODX | $0.26 — |
-5.38
|
$8.84M — | $228.1K — | $0.26 — | $0.28 — | $8.84M — | 0 | -$1.17 — | |
| Cellectar Biosciences CLRB | $4.87 — |
+1.38
|
$8.82M — | $114.55K — | $4.65 — | $4.91 — | $8.82M — | 0 | -$18.89 — | |
| Kiora Pharmaceuticals KPRX | $2.81 — |
-1.4
|
$8.55M — | $22.46K — | $2.8 — | $2.9 — | $8.55M — | 0 | -$4.26 — | |
| InMed Pharmaceuticals INM | $2.7 — |
-7.22
|
$8.53M — | $82.56K — | $2.67 — | $2.9 — | $8.53M — | 0 | -$11.65 — | |
| Biomerica BMRA | $3.31 — |
+1.37
|
$8.44M — | $14.72K — | $3.27 — | $3.39 — | $8.44M — | 0 | -$2.16 — | |
| HCW Biologics HCWB | $4.03 — |
-0.85
|
$8.37M — | $34.13K — | $4.03 — | $4.2 — | $8.37M — | 0 | -$24.8 — | |
| Aptevo Therapeutics APVO | $2.89 — |
-4.93
|
$8.28M — | $213.45K — | $2.89 — | $2.98 — | $8.28M — | 0 | -$325 — | |
| Sintx SINT | $3.28 — |
-2.09
|
$8.23M — | $11.89K — | $3.2 — | $3.38 — | $8.23M — | 0 | -$5.9 — | |
| GeoVax Labs GOVX | $0.5 — |
+4.14
|
$7.96M — | $1.52M — | $0.4699 — | $0.5 — | $7.96M — | 0 | -$2.8 — | |
| Artelo Biosciences ARTL | $14.46 — |
+43.83
|
$7.9M — | $6.99M — | $13.31 — | $23.52 — | $7.9M — | 0 | -$17.94 — | |
| Ekso Bionics EKSO | $3.21 — |
-2.13
|
$7.6M — | $22.79K — | $3.17 — | $3.42 — | $7.6M — | 0 | -$7.2 — | |
| PharmaCyte Biotech PMCB | $1.09 — |
-1.8
|
$7.48M — | $25.47K — | $1.06 — | $1.14 — | $7.48M — | 0.81 | $1.34 — | |
| Genprex GNPX | $0.26 — |
-1.73
|
$7.42M — | $467.52K — | $0.25 — | $0.27 — | $7.42M — | 0 | -$1.74 — | |
| Predictive Oncology POAI | $0.8299 — |
-2.33
|
$7.41M — | $185.35K — | $0.8299 — | $0.8599 — | $7.41M — | 0 | -$1.43 — | |
| IN8bio INAB | $2.1 — |
-3.67
|
$7.23M — | $83.56K — | $2.1 — | $2.2 — | $7.23M — | 0 | -$13.19 — | |
| GT Biopharma GTBP | $2.12 — |
-24.16
|
$6.94M — | $435.84K — | $2.04 — | $2.86 — | $6.94M — | 0 | -$5.63 — | |
| TransCode Therapeutics RNAZ | $8.3 — |
-3.49
|
$6.92M — | $11.82K — | $8.21 — | $8.61 — | $6.92M — | 0 | -$792.3 — | |
| Creative Medical Technology CELZ | $2.65 — |
-0.75
|
$6.84M — | $27.91K — | $2.63 — | $2.7 — | $6.84M — | 0 | -$3.81 — | |
| Helius Medical HSDT | $9.6 — |
+2.13
|
$6.72M — | $58.95K — | $8.9 — | $9.6 — | $6.72M — | 0 | -$1,320 — | |
| Sunshine Biopharma SBFM | $1.46 — |
-5.81
|
$6.65M — | $149.44K — | $1.44 — | $1.56 — | $6.65M — | 0 | -$5.76 — | |
| Purple Biotech PPBT | $2.45 — |
-1.11
|
$6.49M — | $23.51K — | $2.41 — | $2.51 — | $6.49M — | 0.0051 | $476.1 — | |
| Biofrontera BFRI | $0.68 — |
-2.86
|
$6.42M — | $50.71K — | $0.66 — | $0.6999 — | $6.42M — | 0 | -$0.81 — | |
| Aptorum APM | $0.9 — |
-6.67
|
$6.4M — | $19.55K — | $0.89 — | $0.9599 — | $6.4M — | 0 | -$0.78 — | |
| Indaptus Therapeutics INDP | $11.02 — |
-0.45
|
$6.31M — | $127K — | $11 — | $11.51 — | $6.31M — | 0 | -$41.43 — | |
| Lixte Biotechnology LIXT | $2.2 — |
-22.26
|
$6.07M — | $2.1M — | $2.02 — | $2.65 — | $6.07M — | 0 | -$1.45 — | |
| Titan Pharmaceuticals TTNP | $4.32 — |
0
|
$5.75M — | $749 — | $4.32 — | $4.32 — | $5.75M — | 0 | -$4.61 — | |
| ReShape Lifesciences RSLS | $2.36 — |
-0.42
|
$5.63M — | $56.62K — | $2.35 — | $2.41 — | $5.63M — | 0.0089 | $264.12 — | |
| Xenetic Biosciences XBIO | $3.63 — |
-1.89
|
$5.6M — | $23.2K — | $3.44 — | $3.77 — | $5.6M — | 0 | -$2.38 — | |
| Pasithea Therapeutics KTTA | $0.7199 — |
-1
|
$5.4M — | $30.78K — | $0.7199 — | $0.75 — | $5.4M — | 0 | -$10.6 — | |
| Ensysce Biosciences ENSC | $2.27 — |
-1.73
|
$5.38M — | $128.03K — | $2.22 — | $2.4 — | $5.38M — | 0.020 | $110.31 — | |
| Mainz Biomed MYNZ | $1.38 — |
-3.86
|
$5.25M — | $39.86K — | $1.37 — | $1.46 — | $5.25M — | 0 | -$22.35 — | |
| Quoin Pharmaceuticals QNRX | $8.8 — |
<0.01
|
$5.18M — | $2.55K — | $8.8 — | $9.4 — | $5.18M — | 0 | -$34.61 — | |
| Sonoma Pharmaceuticals SNOA | $3.13 — |
+5.28
|
$5.14M — | $34.83K — | $3.04 — | $3.13 — | $5.14M — | 0 | -$2.79 — | |
| Processa Pharmaceuticals PCSA | $0.19 — |
-0.46
|
$5.08M — | $3.48M — | $0.1799 — | $0.2 — | $5.08M — | 0 | -$3.06 — | |
| Venus Concept VERO | $2.7 — |
+5.12
|
$5.02M — | $132.88K — | $2.47 — | $2.76 — | $5.02M — | 0 | -$71.73 — | |
| Adial Pharmaceuticals ADIL | $0.32 — |
-3
|
$5M — | $1.06M — | $0.3099 — | $0.34 — | $5M — | 0 | -$0.87 — | |
| CNS Pharmaceuticals CNSP | $0.91 — |
-1.2
|
$4.96M — | $116.74K — | $0.8499 — | $0.93 — | $4.96M — | 0 | -$924.6 — | |
| Movano MOVE | $0.6999 — |
+2.69
|
$4.91M — | $42.05K — | $0.66 — | $0.7199 — | $4.91M — | 0 | -$3.94 — | |
| 180 Life Sciences ATNF | $0.8299 — |
-5.75
|
$4.73M — | $230.54K — | $0.7199 — | $0.93 — | $4.73M — | 0 | -$14.48 — | |
| RedHill Biopharma RDHL | $2.02 — |
-0.53
|
$4.63M — | $10.22K — | $2.01 — | $2.03 — | $4.63M — | 0 | $0 — | |
| Check-Cap CHEK | $0.78 — |
+5.96
|
$4.59M — | $171.38K — | $0.7299 — | $0.8299 — | $4.59M — | 0 | -$2.14 — | |
| Silo Pharma SILO | $0.5999 — |
-2.47
|
$4.33M — | $222.99K — | $0.5999 — | $0.63 — | $4.33M — | 0 | -$1.14 — | |
| Galecto GLTO | $3.25 — |
-8.19
|
$4.3M — | $37.88K — | $3.24 — | $3.55 — | $4.3M — | 0 | -$15.4 — | |
| Dermata Therapeutics DRMA | $0.66 — |
-1.04
|
$4.19M — | $146.35K — | $0.64 — | $0.7399 — | $4.19M — | 0 | -$1.42 — | |
| Galmed Pharmaceuticals GLMD | $1.84 — |
+0.82
|
$4.15M — | $416.24K — | $1.74 — | $1.92 — | $4.15M — | 0 | -$6.6 — | |
| Evoke Pharma EVOK | $2.61 — |
-4.09
|
$3.89M — | $3.73K — | $2.61 — | $2.77 — | $3.89M — | 0 | -$1.23 — | |
| Tivic Health Systems TIVC | $4 — |
+0.25
|
$3.86M — | $4.26K — | $3.87 — | $4.01 — | $3.86M — | 0 | -$5.05 — | |
| Soligenix SNGX | $1.15 — |
-4.17
|
$3.75M — | $303.94K — | $1.16 — | $1.2 — | $3.75M — | 0 | -$3.13 — | |
| Palisade Bio PALI | $0.7299 — |
+0.65
|
$3.63M — | $14.62K — | $0.7199 — | $0.76 — | $3.63M — | 0 | -$6.07 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||