$3.6T
Сapitalización del mercado total
$154.51B
Volumen total
BTC 62.71%     ETH 9.44%
Predominio

Página 3 de resultados Bolsa de valores: NasdaqCM Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lipocine  LPCN $3.25
+1.56
$17.39M $24.84K $3.1 $3.26 $17.39M 0 -$1.01
IRIDEX  IRIX $1.03
+2.66
$17.23M $10.73K $1 $1.03 $17.23M 0 -$0.43
Beyond Air  XAIR $0.1799
-12.04
$17.14M $1.8M $0.1799 $0.2 $17.14M 0 -$0.69
GeoVax Labs  GOVX $0.65
+0.05
$16.46M $1.88M $0.5999 $0.68 $16.46M 0 -$2.8
Athira Pharma  ATHA $0.4099
+1.57
$16.05M $337.34K $0.39 $0.46 $16.05M 0 -$2.06
Evaxion A/S  EVAX $2.53
-0.39
$15.98M $24.77K $2.51 $2.57 $15.98M 0 -$12
Cocrystal Pharma  COCP $1.56
-0.64
$15.87M $10.48K $1.56 $1.58 $15.87M 0 -$1.56
Allarity Therapeutics  ALLR $1.05
0
$15.83M $167.34K $1.02 $1.05 $15.83M 0.0016 $648.26
Sonnet BioTherapeutics  SONN $4.89
+5.39
$15.48M $683.17K $4.19 $5 $15.48M 0 -$12.07
Kazia Therapeutics  KZIA $11.16
+17.07
$15.18M $415.96K $8.7 $11.2 $15.18M 0 -$29.07
HOOKIPA Pharma  HOOK $1.23
+1.65
$15M $12.07K $1.19 $1.25 $15M 0 -$5.85
IM Cannabis  IMCC $3.71
+4.4
$14.99M $33.15K $3.58 $3.75 $14.99M 0 -$1.39
Flora Growth  FLGC $0.66
+4.09
$14.92M $228.68K $0.6099 $0.6999 $14.92M 0 -$0.96
Edesa Biotech  EDSA $2.07
-0.96
$14.54M $3.51K $2.07 $2.12 $14.54M 0 -$1.55
Synlogic  SYBX $1.24
-0.07
$14.49M $1.51K $1.2 $1.25 $14.49M 5.63 $0.22
Lyra Therapeutics  LYRA $9.03
-2.9
$14.43M $26.15K $8.8 $9.23 $14.43M 0 -$60.5
Leap Therapeutics  LPTX $0.34
+0.9
$14.28M $246K $0.32 $0.3499 $14.28M 0 -$1.67
BriaCell Therapeutics  BCTX $2.1
-0.47
$14.23M $1.76M $1.97 $2.18 $14.23M 0 -$7.69
BioVie  BIVI $7.64
-5.12
$14.18M $39.36K $7.8 $8.06 $14.18M 0 -$13.3
Cosmos Health  COSM $0.4799
+2.28
$14.06M $55.19K $0.46 $0.4799 $14.06M 0 -$1.09
XTL Biopharmaceuticals  XTLB $1.59
-0.89
$13.98M $6.97K $1.52 $1.59 $13.98M 0 -$0.3
Artelo Biosciences  ARTL $25.5
+18.06
$13.94M $283.82K $18.26 $25.5 $13.94M 0 -$17.94
iBio  IBIO $0.8599
+2.68
$13.91M $398.84K $0.8 $0.8599 $13.91M 0 -$0.04
Portage Biotech  PRTG $6.08
+3.4
$13.85M $13.46K $5.74 $6.1 $13.85M 0 -$68.17
Cellectar Biosciences  CLRB $4.76
-1.86
$13.6M $28.93K $4.74 $5.04 $13.6M 0 -$18.89
Meihua International Medical  MHUA $0.4199
-1.15
$13.4M $6.11K $0.4199 $0.4199 $13.4M 1.05 $0.4
Ainos  AIMD $3.18
-0.32
$13.33M $10.15K $3.12 $3.23 $13.33M 0 -$6
Revelation Biosciences, Inc.  REVB $2.85
0
$13.12M $170.15K $2.68 $2.88 $13.12M 0 -$246.2
BioCardia  BCDA $2.39
+0.89
$13.03M $54.75K $2.3 $2.45 $13.03M 0 -$2.14
Mustang Bio  MBIO $2.97
-4.66
$12.98M $1.47M $2.79 $3.02 $12.98M 0 -$13.81
Equillium  EQ $0.3599
+7.18
$12.88M $574.36K $0.3099 $0.38 $12.88M 0 -$0.39
Cyclerion Therapeutics  CYCN $3.58
+3.17
$12.75M $27.68K $3.23 $3.58 $12.75M 0 -$1.15
Evogene  EVGN $1.46
-2.01
$12.72M $38.91K $1.43 $1.47 $12.72M 0 -$2.51
BioXcel Therapeutics  BTAI $2.09
+4.76
$12.66M $179.76K $1.99 $2.15 $12.66M 0 -$11.11
Moleculin Biotech  MBRX $0.52
-8.88
$12.56M $2.68M $0.51 $0.5699 $12.56M 0 -$4.99
BioRestorative Therapies  BRTX $1.65
+2.17
$12.35M $35.47K $1.57 $1.65 $12.35M 0 -$1.47
Bolt Biotherapeutics  BOLT $6.31
+1.45
$12.1M $8.77K $6.24 $6.4 $12.1M 0 -$33.2
Minerva Neurosciences  NERV $1.69
-1.29
$11.82M $2.09K $1.69 $1.75 $11.82M 2.06 $0.82
Brainstorm Cell Therapeutics  BCLI $1.2
-3.28
$11.8M $157.07K $1.18 $1.25 $11.8M 0 -$2.01
Phio Pharmaceuticals  PHIO $2.45
-1.52
$11.77M $40.86K $2.4 $2.51 $11.77M 0 -$9.02
Acurx Pharmaceuticals  ACXP $0.5
+0.02
$11.74M $578.08K $0.4899 $0.53 $11.74M 0 -$0.7
X4 Pharmaceuticals  XFOR $1.62
-2.7
$11.59M $326.04K $1.58 $1.73 $11.59M 0.76 $2.11
Bionano Genomics  BNGO $3.43
+2.4
$11.54M $58.63K $3.34 $3.43 $11.54M 0 -$53.53
HCW Biologics  HCWB $4.43
+2.77
$11.26M $14.09K $4.27 $4.57 $11.26M 0 -$24.8
NLS Pharmaceutics  NLSP $2.29
+0.67
$11.24M $67.04K $2.21 $2.31 $11.24M 0 -$2.63
Sensei Biotherapeutics  SNSE $8.82
-3.56
$11.12M $2.23K $8.54 $9.15 $11.12M 0 -$23
Aprea Therapeutics  APRE $1.86
-1.06
$10.29M $38.82K $1.8 $1.97 $10.29M 0 -$2.34
STRATA Skin Sciences  SSKN $2.46
+2.5
$10.26M $19.58K $2.39 $2.51 $10.26M 0 -$2.27
PAVmed  PAVM $0.5899
-1.42
$10.21M $82K $0.5799 $0.6099 $10.21M 0.17 $3.46
Alaunos Therapeutics  TCRT $5.07
+0.98
$10.03M $1.76K $5 $5.07 $10.03M 0 -$2.54
Lixte Biotechnology  LIXT $3.6
+30.91
$9.93M $768.51K $2.71 $3.6 $9.93M 0 -$1.45
Immuron  IMRN $1.72
-1.65
$9.86M $5.23K $1.72 $1.76 $9.86M 0 -$0.84
Healthcare Triangle, Inc.  HCTI $0.02
+19.5
$9.76M $414.55M $0.02 $0.02999 $9.76M 0 -$0.88
Addex Therapeutics  ADXN $8.95
-3.66
$9.6M $1.76K $8.95 $9.27 $9.6M 0 -$7.53
Kiora Pharmaceuticals  KPRX $3.07
+3.25
$9.33M $115.92K $2.93 $3.07 $9.33M 0 -$4.26
Evoke Pharma  EVOK $6.2
-11.3
$9.26M $2.16M $5.74 $6.79 $9.26M 0 -$1.23
InMed Pharmaceuticals  INM $2.9
+1.54
$9.18M $43.02K $2.8 $2.9 $9.18M 0 -$11.65
Aptevo Therapeutics  APVO $3.01
-0.99
$8.62M $74.73K $2.95 $3.15 $8.62M 0 -$325
Biomerica  BMRA $3.36
-0.05
$8.56M $33.13K $3.32 $3.49 $8.56M 0 -$2.16
Sintx  SINT $3.37
+1.2
$8.45M $15.21K $3.3 $3.4 $8.45M 0 -$5.9
Co-Diagnostics  CODX $0.25
-11.25
$8.43M $11.62M $0.2399 $0.25 $8.43M 0 -$1.17
Genprex  GNPX $0.2899
+2.86
$8.36M $419.64K $0.28 $0.2899 $8.36M 0 -$1.74
Biofrontera  BFRI $0.8699
+3.57
$8.22M $68.18K $0.8299 $0.88 $8.22M 0 -$0.81
Ekso Bionics  EKSO $3.41
-4.48
$8.07M $27.97K $3.39 $3.61 $8.07M 0 -$7.2
Creative Medical Technology  CELZ $3.06
-22.49
$7.88M $306.97K $2.97 $3.19 $7.88M 0 -$3.81
Mainz Biomed  MYNZ $2.05
+11.19
$7.83M $264.13K $1.84 $2.15 $7.83M 0 -$22.35
IN8bio  INAB $2.26
-9.23
$7.78M $208.6K $2.25 $2.53 $7.78M 0 -$13.19
Indaptus Therapeutics  INDP $13.24
+2.89
$7.58M $57.9K $12.09 $13.4 $7.58M 0 -$41.43
TransCode Therapeutics  RNAZ $9.01
-1.26
$7.51M $17.05K $8.93 $9.34 $7.51M 0 -$792.3
PharmaCyte Biotech  PMCB $1.09
-1
$7.51M $1.46K $1.09 $1.12 $7.51M 0.81 $1.34
GT Biopharma  GTBP $2.25
+5.63
$7.36M $58.28K $2.13 $2.25 $7.36M 0 -$5.63
Predictive Oncology  POAI $0.81
+1.56
$7.26M $55.76K $0.8 $0.8199 $7.26M 0 -$1.43
Sunshine Biopharma  SBFM $1.58
+1.28
$7.2M $33.95K $1.56 $1.61 $7.2M 0 -$5.76
Cyclacel Pharmaceuticals  CYCC $4.2
+12.6
$6.65M $172.13K $3.52 $4.25 $6.65M 0.097 $43.2
Purple Biotech  PPBT $2.48
+0.32
$6.57M $10.68K $2.35 $2.49 $6.57M 0.0052 $476.1
Aptorum  APM $0.91
+5.75
$6.52M $41.1K $0.8599 $0.93 $6.52M 0 -$0.78
Processa Pharmaceuticals  PCSA $0.2399
-0.45
$6.33M $7.96M $0.22 $0.25 $6.33M 0 -$3.06
Xenetic Biosciences  XBIO $4.04
-1.82
$6.24M $10.76K $3.96 $4.46 $6.24M 0 -$2.38
Sonoma Pharmaceuticals  SNOA $3.65
+14.06
$6M $453.97K $3.11 $3.67 $6M 0 -$2.79
Helius Medical  HSDT $8.45
+0.24
$5.92M $28.99K $8.21 $8.58 $5.92M 0 -$1,320
ENDRA Life Sciences  NDRA $7.99
-9.71
$5.9M $292.64K $7.6 $8.34 $5.9M 0.020 $390.78
ReShape Lifesciences  RSLS $2.46
-1.61
$5.87M $46.74K $2.42 $2.51 $5.87M 0.0093 $264.12
Qualigen Therapeutics  QLGN $3.58
+1.59
$5.85M $5.88K $3.52 $3.64 $5.85M 0 -$17.26
Titan Pharmaceuticals  TTNP $4.38
+1.51
$5.82M $2.6K $4.12 $4.55 $5.82M 0 -$4.61
Adial Pharmaceuticals  ADIL $0.3499
+9.66
$5.52M $2.32M $0.32 $0.3599 $5.52M 0 -$0.87
Movano  MOVE $0.78
+4.63
$5.49M $26.47K $0.7399 $0.8 $5.49M 0 -$3.94
Quoin Pharmaceuticals  QNRX $9.29
-0.64
$5.46M $1.51K $9.01 $9.32 $5.46M 0 -$34.61
Pasithea Therapeutics  KTTA $0.6999
-0.52
$5.18M $35.79K $0.6899 $0.6999 $5.18M 0 -$10.6
Venus Concept  VERO $2.73
+1.04
$5.07M $24.56K $2.7 $2.86 $5.07M 0 -$71.73
180 Life Sciences  ATNF $0.88
+4.56
$5.01M $58.82K $0.81 $0.88 $5.01M 0 -$14.48
Bone Biologics  BBLG $3.1
-0.64
$4.98M $65.17K $3.01 $3.18 $4.98M 0 -$23.03
Ensysce Biosciences  ENSC $2.09
-6.69
$4.96M $83.82K $2.08 $2.25 $4.96M 0.018 $110.31
CNS Pharmaceuticals  CNSP $0.91
-3.69
$4.94M $92.27K $0.8599 $0.9399 $4.94M 0 -$924.6
RedHill Biopharma  RDHL $2.11
+0.96
$4.84M $9.75K $2.07 $2.13 $4.84M 0 $0
Galmed Pharmaceuticals  GLMD $2.08
-4.81
$4.69M $139.46K $2.06 $2.16 $4.69M 0 -$6.6
Check-Cap  CHEK $0.79
-1.55
$4.62M $4.42K $0.78 $0.8 $4.62M 0 -$2.14
Silo Pharma  SILO $0.6199
-1.44
$4.47M $239.27K $0.6099 $0.64 $4.47M 0 -$1.14
Galecto  GLTO $3.38
-0.59
$4.47M $10.64K $3.32 $3.61 $4.47M 0 -$15.4
Dermata Therapeutics  DRMA $0.6899
+5.4
$4.38M $30.43K $0.66 $0.6999 $4.38M 0 -$1.42
Soligenix  SNGX $1.29
+3.55
$4.23M $467.75K $1.25 $1.39 $4.23M 0 -$3.13
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí