Página 3 de resultados Bolsa de valores: NasdaqCM Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (451)
NasdaqCM (451)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (451)
- {{item.name}}
- Todos los sectores
- Materiales básicos (30)
- Productos de consumo cíclicos (88)
- Servicios financieros (688)
- Bienes raíces (29)
- Productos de consumo defensivos (50)
- Atención sanitaria (451)
- Servicios públicos (7)
- Servicios de comunicaciones (62)
- Energía (19)
- Industria (107)
- Tecnología (165)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (289)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (18)
- Dispositivos Médicos (55)
- Instrumentos y Suministros Médicos (20)
- Diagnósticos y Análisis (22)
- Distribución Médica (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plus Therapeutics PSTV | $0.3499 — |
+5.88
|
$17.99M — | $14.63M — | $0.33 — | $0.38 — | $17.99M — | 0 | -$2.94 — | |
| Lexaria Bioscience LEXX | $0.89 — |
+0.67
|
$17.33M — | $47.33K — | $0.88 — | $0.9 — | $17.33M — | 0 | -$0.61 — | |
| Lipocine LPCN | $3.21 — |
+2.12
|
$17.16M — | $44.8K — | $3.14 — | $3.3 — | $17.16M — | 0 | -$1.03 — | |
| IRIDEX IRIX | $1 — |
+4.15
|
$16.79M — | $29.48K — | $0.9499 — | $1 — | $16.79M — | 0 | -$0.45 — | |
| Evaxion A/S EVAX | $2.54 — |
+2.42
|
$16.04M — | $61.88K — | $2.41 — | $2.55 — | $16.04M — | 0 | -$12.28 — | |
| Cocrystal Pharma COCP | $1.56 — |
+2.63
|
$15.87M — | $17.24K — | $1.52 — | $1.57 — | $15.87M — | 0 | -$1.6 — | |
| Allarity Therapeutics ALLR | $1.05 — |
+1.94
|
$15.83M — | $232.84K — | $1.01 — | $1.05 — | $15.83M — | 0.0016 | $648.26 — | |
| Athira Pharma ATHA | $0.4 — |
+9.32
|
$15.79M — | $336.36K — | $0.3499 — | $0.4 — | $15.79M — | 0 | -$2.25 — | |
| BioVie BIVI | $8.05 — |
-4.96
|
$15.73M — | $93.31K — | $8.04 — | $8.56 — | $15.73M — | 0 | -$13.3 — | |
| Lyra Therapeutics LYRA | $9.3 — |
+0.54
|
$14.86M — | $32.64K — | $9.15 — | $9.36 — | $14.86M — | 0 | -$60.83 — | |
| Edesa Biotech EDSA | $2.11 — |
+2.68
|
$14.78M — | $9.04K — | $2.05 — | $2.12 — | $14.78M — | 0 | -$1.59 — | |
| HOOKIPA Pharma HOOK | $1.21 — |
0
|
$14.76M — | $50.48K — | $1.16 — | $1.22 — | $14.76M — | 0 | -$5.85 — | |
| Sonnet BioTherapeutics SONN | $4.64 — |
+3.8
|
$14.69M — | $1.21M — | $4.32 — | $5.1 — | $14.69M — | 0 | -$12.52 — | |
| Synlogic SYBX | $1.24 — |
+4.2
|
$14.5M — | $1.79K — | $1.23 — | $1.24 — | $14.5M — | 5.39 | $0.23 — | |
| IM Cannabis IMCC | $3.55 — |
+5.5
|
$14.36M — | $41.62K — | $3.33 — | $3.57 — | $14.36M — | 0 | -$1.47 — | |
| Flora Growth FLGC | $0.64 — |
+4.08
|
$14.33M — | $39.1K — | $0.6099 — | $0.64 — | $14.33M — | 0 | -$1 — | |
| Leap Therapeutics LPTX | $0.34 — |
+7.21
|
$14.12M — | $356.51K — | $0.2999 — | $0.3499 — | $14.12M — | 0 | -$1.67 — | |
| XTL Biopharmaceuticals XTLB | $1.6 — |
+30.08
|
$14.1M — | $84.45K — | $1.29 — | $1.65 — | $14.1M — | 0 | -$0.39 — | |
| Cellectar Biosciences CLRB | $4.85 — |
+3.19
|
$13.86M — | $114.27K — | $4.7 — | $4.99 — | $13.86M — | 0 | -$18.89 — | |
| Cosmos Health COSM | $0.4699 — |
+2.15
|
$13.74M — | $146.28K — | $0.45 — | $0.4799 — | $13.74M — | 0 | -$1.09 — | |
| Meihua International Medical MHUA | $0.4199 — |
+3.68
|
$13.56M — | $61.2K — | $0.3599 — | $0.44 — | $13.56M — | 1.03 | $0.41 — | |
| iBio IBIO | $0.8399 — |
-0.04
|
$13.55M — | $470.23K — | $0.81 — | $0.8599 — | $13.55M — | 0 | -$0.04 — | |
| Portage Biotech PRTG | $5.88 — |
-0.84
|
$13.51M — | $9.97K — | $5.71 — | $5.98 — | $13.51M — | 0 | -$67.59 — | |
| Ainos AIMD | $3.19 — |
+3.24
|
$13.37M — | $13.28K — | $3.09 — | $3.23 — | $13.37M — | 0 | -$6 — | |
| Revelation Biosciences, Inc. REVB | $2.85 — |
+13.55
|
$13.12M — | $851.87K — | $2.37 — | $2.92 — | $13.12M — | 0 | -$279.5 — | |
| Evogene EVGN | $1.49 — |
+5.67
|
$12.98M — | $160.9K — | $1.41 — | $1.5 — | $12.98M — | 0 | -$2.65 — | |
| Kazia Therapeutics KZIA | $9.53 — |
+39.63
|
$12.96M — | $10.65M — | $7.8 — | $10.79 — | $12.96M — | 0 | -$40.88 — | |
| BioRestorative Therapies BRTX | $1.62 — |
-5.81
|
$12.91M — | $207.87K — | $1.56 — | $1.79 — | $12.91M — | 0 | -$1.47 — | |
| Brainstorm Cell Therapeutics BCLI | $1.24 — |
-5.34
|
$12.89M — | $428.99K — | $1.23 — | $1.31 — | $12.89M — | 0 | -$2.01 — | |
| Moleculin Biotech MBRX | $0.5699 — |
+9.7
|
$12.57M — | $33.77M — | $0.53 — | $0.67 — | $12.57M — | 0 | -$5.47 — | |
| Cyclerion Therapeutics CYCN | $3.47 — |
+10.51
|
$12.36M — | $39.58K — | $3.17 — | $3.59 — | $12.36M — | 0 | -$1.15 — | |
| BioCardia BCDA | $2.36 — |
+3.06
|
$12.22M — | $231.07K — | $2.25 — | $2.44 — | $12.22M — | 0 | -$2.21 — | |
| BioXcel Therapeutics BTAI | $2 — |
-0.75
|
$12.17M — | $297.12K — | $1.96 — | $2.1 — | $12.17M — | 0 | -$11.11 — | |
| Equillium EQ | $0.34 — |
+8.04
|
$12.04M — | $6M — | $0.2899 — | $0.4799 — | $12.04M — | 0 | -$0.42 — | |
| Phio Pharmaceuticals PHIO | $2.49 — |
-0.4
|
$12M — | $74.85K — | $2.45 — | $2.53 — | $12M — | 0 | -$9.02 — | |
| Minerva Neurosciences NERV | $1.71 — |
+5.04
|
$11.97M — | $3.17K — | $1.64 — | $1.71 — | $11.97M — | 2.08 | $0.82 — | |
| Bolt Biotherapeutics BOLT | $6.22 — |
+2.98
|
$11.92M — | $9.09K — | $6.09 — | $6.3 — | $11.92M — | 0 | -$34.18 — | |
| X4 Pharmaceuticals XFOR | $1.66 — |
-0.3
|
$11.92M — | $592.65K — | $1.63 — | $1.79 — | $11.92M — | 0.78 | $2.11 — | |
| Artelo Biosciences ARTL | $21.6 — |
+35.85
|
$11.81M — | $1.08M — | $16.64 — | $22.4 — | $11.81M — | 0 | -$17.94 — | |
| Acurx Pharmaceuticals ACXP | $0.5 — |
+2.35
|
$11.74M — | $1.65M — | $0.4799 — | $0.5899 — | $11.74M — | 0 | -$0.7 — | |
| Mustang Bio MBIO | $3.11 — |
+16.92
|
$11.65M — | $28.48M — | $2.72 — | $3.68 — | $11.65M — | 0 | -$16.14 — | |
| Sensei Biotherapeutics SNSE | $9.15 — |
+1.33
|
$11.53M — | $477 — | $9.15 — | $9.15 — | $11.53M — | 0 | -$23 — | |
| NLS Pharmaceutics NLSP | $2.28 — |
-1.94
|
$11.39M — | $79.01K — | $2.21 — | $2.32 — | $11.39M — | 0 | -$2.58 — | |
| Bionano Genomics BNGO | $3.35 — |
+0.9
|
$11.27M — | $64.32K — | $3.34 — | $3.4 — | $11.27M — | 0 | -$54 — | |
| Evoke Pharma EVOK | $6.99 — |
+162.78
|
$10.44M — | $139.79M — | $6.12 — | $9.88 — | $10.44M — | 0 | -$3.23 — | |
| GeoVax Labs GOVX | $0.65 — |
+0.91
|
$10.41M — | $4.46M — | $0.65 — | $0.77 — | $10.41M — | 0 | -$2.83 — | |
| Aprea Therapeutics APRE | $1.88 — |
+4.44
|
$10.4M — | $72.49K — | $1.8 — | $1.93 — | $10.4M — | 0 | -$2.34 — | |
| PAVmed PAVM | $0.5999 — |
+8.01
|
$10.35M — | $252.17K — | $0.54 — | $0.5999 — | $10.35M — | 0.16 | $3.74 — | |
| Creative Medical Technology CELZ | $3.94 — |
+46.47
|
$10.17M — | $1.43M — | $2.7 — | $4.28 — | $10.17M — | 0 | -$3.81 — | |
| Alaunos Therapeutics TCRT | $5.01 — |
-2.72
|
$10.03M — | $20.66K — | $4.92 — | $5.14 — | $10.03M — | 0 | -$2.51 — | |
| Immuron IMRN | $1.75 — |
0
|
$10.03M — | $9.63K — | $1.74 — | $1.77 — | $10.03M — | 0 | -$0.84 — | |
| STRATA Skin Sciences SSKN | $2.4 — |
+1.69
|
$10.01M — | $13.19K — | $2.35 — | $2.54 — | $10.01M — | 0 | -$2.31 — | |
| Addex Therapeutics ADXN | $9.29 — |
-2.01
|
$9.93M — | $5.29K — | $8.91 — | $9.44 — | $9.93M — | 0 | -$7.53 — | |
| Co-Diagnostics CODX | $0.28 — |
+0.54
|
$9.5M — | $795K — | $0.27 — | $0.2899 — | $9.5M — | 0 | -$1.18 — | |
| Kiora Pharmaceuticals KPRX | $2.97 — |
+3.85
|
$9.04M — | $150.74K — | $2.81 — | $3.1 — | $9.04M — | 0 | -$4.42 — | |
| InMed Pharmaceuticals INM | $2.86 — |
+3.62
|
$9.04M — | $54.91K — | $2.68 — | $2.88 — | $9.04M — | 0 | -$12.07 — | |
| HCW Biologics HCWB | $4.32 — |
+4.73
|
$8.97M — | $31.74K — | $4.05 — | $4.38 — | $8.97M — | 0 | -$25.96 — | |
| Aptevo Therapeutics APVO | $3.04 — |
-1.94
|
$8.88M — | $219.87K — | $2.96 — | $3.2 — | $8.88M — | 0 | -$318.7 — | |
| Healthcare Triangle, Inc. HCTI | $0.02 — |
-7.83
|
$8.86M — | $133.42M — | $0.02 — | $0.02 — | $8.86M — | 0 | -$0.81 — | |
| IN8bio INAB | $2.49 — |
+13.18
|
$8.58M — | $337.92K — | $2.26 — | $2.51 — | $8.58M — | 0 | -$14.93 — | |
| Biomerica BMRA | $3.37 — |
+2.91
|
$8.57M — | $10.45K — | $3.28 — | $3.39 — | $8.57M — | 0 | -$2.16 — | |
| Ekso Bionics EKSO | $3.58 — |
+3.47
|
$8.47M — | $60.81K — | $3.41 — | $3.69 — | $8.47M — | 0 | -$7.45 — | |
| Sintx SINT | $3.33 — |
+0.6
|
$8.35M — | $12.43K — | $3.26 — | $3.36 — | $8.35M — | 0 | -$5.94 — | |
| Genprex GNPX | $0.28 — |
+5.63
|
$8.21M — | $853.91K — | $0.27 — | $0.28 — | $8.21M — | 0 | -$1.84 — | |
| Biofrontera BFRI | $0.8399 — |
+15.21
|
$7.93M — | $1.08M — | $0.75 — | $0.91 — | $7.93M — | 0 | -$0.81 — | |
| TransCode Therapeutics RNAZ | $9.13 — |
-1.35
|
$7.71M — | $27.66K — | $9 — | $9.52 — | $7.71M — | 0 | -$781.6 — | |
| PharmaCyte Biotech PMCB | $1.11 — |
+0.91
|
$7.62M — | $7.76K — | $1.09 — | $1.14 — | $7.62M — | 0.82 | $1.35 — | |
| Lixte Biotechnology LIXT | $2.75 — |
+8.7
|
$7.58M — | $1.24M — | $2.52 — | $2.99 — | $7.58M — | 0 | -$1.58 — | |
| Indaptus Therapeutics INDP | $12.87 — |
+7.61
|
$7.37M — | $35.29K — | $11.85 — | $13.2 — | $7.37M — | 0 | -$45.31 — | |
| Predictive Oncology POAI | $0.8 — |
0
|
$7.15M — | $148.49K — | $0.77 — | $0.8199 — | $7.15M — | 0 | -$1.43 — | |
| Sunshine Biopharma SBFM | $1.56 — |
+2.3
|
$7.11M — | $110.74K — | $1.48 — | $1.61 — | $7.11M — | 0 | -$5.91 — | |
| Mainz Biomed MYNZ | $1.85 — |
+28.47
|
$7.06M — | $417.21K — | $1.47 — | $1.85 — | $7.06M — | 0 | -$22.35 — | |
| GT Biopharma GTBP | $2.13 — |
+3.9
|
$6.97M — | $101.28K — | $2.04 — | $2.24 — | $6.97M — | 0 | -$5.85 — | |
| Purple Biotech PPBT | $2.47 — |
+2.4
|
$6.55M — | $5.22K — | $2.36 — | $2.49 — | $6.55M — | 0.0051 | $476.1 — | |
| ENDRA Life Sciences NDRA | $8.84 — |
+6.51
|
$6.53M — | $1.9M — | $6.6 — | $9.5 — | $6.53M — | 0.021 | $416.2 — | |
| Processa Pharmaceuticals PCSA | $0.2399 — |
+14.31
|
$6.36M — | $61.27M — | $0.23 — | $0.28 — | $6.36M — | 0 | -$3.5 — | |
| Xenetic Biosciences XBIO | $4.11 — |
+4.58
|
$6.34M — | $67.82K — | $3.98 — | $4.46 — | $6.34M — | 0 | -$2.38 — | |
| Aptorum APM | $0.9 — |
+2.27
|
$6.29M — | $19.14K — | $0.8599 — | $0.9399 — | $6.29M — | 0 | -$0.78 — | |
| ReShape Lifesciences RSLS | $2.5 — |
-4.58
|
$6.25M — | $146.86K — | $2.45 — | $2.55 — | $6.25M — | 0.0094 | $264.12 — | |
| Helius Medical HSDT | $8.43 — |
-5.39
|
$6.24M — | $87.57K — | $8.35 — | $8.81 — | $6.24M — | 0 | -$1,320 — | |
| Titan Pharmaceuticals TTNP | $4.31 — |
-3.15
|
$5.92M — | $3.66K — | $4.31 — | $4.44 — | $5.92M — | 0 | -$4.47 — | |
| Cyclacel Pharmaceuticals CYCC | $3.73 — |
+11.01
|
$5.91M — | $232.55K — | $3.17 — | $3.8 — | $5.91M — | 0.086 | $43.2 — | |
| Qualigen Therapeutics QLGN | $3.52 — |
+2.59
|
$5.76M — | $65.89K — | $3.4 — | $3.98 — | $5.76M — | 0 | -$17.71 — | |
| Quoin Pharmaceuticals QNRX | $9.35 — |
+7.1
|
$5.5M — | $3.15K — | $8.73 — | $9.4 — | $5.5M — | 0 | -$34.61 — | |
| Venus Concept VERO | $2.7 — |
-7.85
|
$5.45M — | $76.46K — | $2.61 — | $2.92 — | $5.45M — | 0 | -$66.09 — | |
| Pasithea Therapeutics KTTA | $0.6999 — |
-3.07
|
$5.37M — | $158.34K — | $0.67 — | $0.7199 — | $5.37M — | 0 | -$10.28 — | |
| Ensysce Biosciences ENSC | $2.24 — |
+2.28
|
$5.31M — | $46.89K — | $2.19 — | $2.27 — | $5.31M — | 0.019 | $112.83 — | |
| Sonoma Pharmaceuticals SNOA | $3.2 — |
+2.89
|
$5.26M — | $16.67K — | $3.07 — | $3.23 — | $5.26M — | 0 | -$2.79 — | |
| Movano MOVE | $0.75 — |
+5.72
|
$5.24M — | $62.82K — | $0.6999 — | $0.75 — | $5.24M — | 0 | -$4.17 — | |
| CNS Pharmaceuticals CNSP | $0.9399 — |
+2.99
|
$5.13M — | $104.21K — | $0.91 — | $0.9499 — | $5.13M — | 0 | -$952.2 — | |
| Adial Pharmaceuticals ADIL | $0.32 — |
+0.25
|
$5.03M — | $1.69M — | $0.3099 — | $0.33 — | $5.03M — | 0 | -$0.87 — | |
| Bone Biologics BBLG | $3.12 — |
+5.41
|
$5.01M — | $89.04K — | $2.99 — | $3.19 — | $5.01M — | 0 | -$23.03 — | |
| Galmed Pharmaceuticals GLMD | $2.18 — |
+4.31
|
$4.92M — | $745.78K — | $2.05 — | $2.22 — | $4.92M — | 0 | -$6.88 — | |
| RedHill Biopharma RDHL | $2.09 — |
-0.33
|
$4.81M — | $11.38K — | $2.05 — | $2.13 — | $4.81M — | 0 | $0 — | |
| 180 Life Sciences ATNF | $0.8399 — |
+5.36
|
$4.79M — | $108.79K — | $0.79 — | $0.8599 — | $4.79M — | 0 | -$15.25 — | |
| Check-Cap CHEK | $0.8 — |
-0.94
|
$4.74M — | $6.41K — | $0.78 — | $0.81 — | $4.74M — | 0 | -$2.12 — | |
| Galecto GLTO | $3.4 — |
+1.19
|
$4.5M — | $9.14K — | $3.37 — | $3.49 — | $4.5M — | 0 | -$15.76 — | |
| Silo Pharma SILO | $0.6199 — |
+1.22
|
$4.47M — | $557.94K — | $0.5999 — | $0.64 — | $4.47M — | 0 | -$1.15 — | |
| Tivic Health Systems TIVC | $4.35 — |
+5.2
|
$4.2M — | $29.04K — | $4.12 — | $4.39 — | $4.2M — | 0 | -$5.31 — | |
| Dermata Therapeutics DRMA | $0.65 — |
+3.14
|
$4.14M — | $79.92K — | $0.63 — | $0.7099 — | $4.14M — | 0 | -$1.46 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||