Página 3 de resultados Bolsa de valores: NasdaqCM Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (451)
NasdaqCM (451)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (451)
- {{item.name}}
- Todos los sectores
- Materiales básicos (30)
- Productos de consumo cíclicos (88)
- Servicios financieros (688)
- Bienes raíces (29)
- Productos de consumo defensivos (50)
- Atención sanitaria (451)
- Servicios públicos (7)
- Servicios de comunicaciones (62)
- Energía (19)
- Industria (107)
- Tecnología (165)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (289)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (18)
- Dispositivos Médicos (55)
- Instrumentos y Suministros Médicos (20)
- Diagnósticos y Análisis (22)
- Distribución Médica (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lipocine LPCN | $3.25 — |
+1.56
|
$17.39M — | $24.84K — | $3.1 — | $3.26 — | $17.39M — | 0 | -$1.01 — | |
| IRIDEX IRIX | $1.03 — |
+2.66
|
$17.23M — | $10.73K — | $1 — | $1.03 — | $17.23M — | 0 | -$0.43 — | |
| Beyond Air XAIR | $0.1799 — |
-12.04
|
$17.14M — | $1.8M — | $0.1799 — | $0.2 — | $17.14M — | 0 | -$0.69 — | |
| GeoVax Labs GOVX | $0.65 — |
+0.05
|
$16.46M — | $1.88M — | $0.5999 — | $0.68 — | $16.46M — | 0 | -$2.8 — | |
| Athira Pharma ATHA | $0.4099 — |
+1.57
|
$16.05M — | $337.34K — | $0.39 — | $0.46 — | $16.05M — | 0 | -$2.06 — | |
| Evaxion A/S EVAX | $2.53 — |
-0.39
|
$15.98M — | $24.77K — | $2.51 — | $2.57 — | $15.98M — | 0 | -$12 — | |
| Cocrystal Pharma COCP | $1.56 — |
-0.64
|
$15.87M — | $10.48K — | $1.56 — | $1.58 — | $15.87M — | 0 | -$1.56 — | |
| Allarity Therapeutics ALLR | $1.05 — |
0
|
$15.83M — | $167.34K — | $1.02 — | $1.05 — | $15.83M — | 0.0016 | $648.26 — | |
| Sonnet BioTherapeutics SONN | $4.89 — |
+5.39
|
$15.48M — | $683.17K — | $4.19 — | $5 — | $15.48M — | 0 | -$12.07 — | |
| Kazia Therapeutics KZIA | $11.16 — |
+17.07
|
$15.18M — | $415.96K — | $8.7 — | $11.2 — | $15.18M — | 0 | -$29.07 — | |
| HOOKIPA Pharma HOOK | $1.23 — |
+1.65
|
$15M — | $12.07K — | $1.19 — | $1.25 — | $15M — | 0 | -$5.85 — | |
| IM Cannabis IMCC | $3.71 — |
+4.4
|
$14.99M — | $33.15K — | $3.58 — | $3.75 — | $14.99M — | 0 | -$1.39 — | |
| Flora Growth FLGC | $0.66 — |
+4.09
|
$14.92M — | $228.68K — | $0.6099 — | $0.6999 — | $14.92M — | 0 | -$0.96 — | |
| Edesa Biotech EDSA | $2.07 — |
-0.96
|
$14.54M — | $3.51K — | $2.07 — | $2.12 — | $14.54M — | 0 | -$1.55 — | |
| Synlogic SYBX | $1.24 — |
-0.07
|
$14.49M — | $1.51K — | $1.2 — | $1.25 — | $14.49M — | 5.63 | $0.22 — | |
| Lyra Therapeutics LYRA | $9.03 — |
-2.9
|
$14.43M — | $26.15K — | $8.8 — | $9.23 — | $14.43M — | 0 | -$60.5 — | |
| Leap Therapeutics LPTX | $0.34 — |
+0.9
|
$14.28M — | $246K — | $0.32 — | $0.3499 — | $14.28M — | 0 | -$1.67 — | |
| BriaCell Therapeutics BCTX | $2.1 — |
-0.47
|
$14.23M — | $1.76M — | $1.97 — | $2.18 — | $14.23M — | 0 | -$7.69 — | |
| BioVie BIVI | $7.64 — |
-5.12
|
$14.18M — | $39.36K — | $7.8 — | $8.06 — | $14.18M — | 0 | -$13.3 — | |
| Cosmos Health COSM | $0.4799 — |
+2.28
|
$14.06M — | $55.19K — | $0.46 — | $0.4799 — | $14.06M — | 0 | -$1.09 — | |
| XTL Biopharmaceuticals XTLB | $1.59 — |
-0.89
|
$13.98M — | $6.97K — | $1.52 — | $1.59 — | $13.98M — | 0 | -$0.3 — | |
| Artelo Biosciences ARTL | $25.5 — |
+18.06
|
$13.94M — | $283.82K — | $18.26 — | $25.5 — | $13.94M — | 0 | -$17.94 — | |
| iBio IBIO | $0.8599 — |
+2.68
|
$13.91M — | $398.84K — | $0.8 — | $0.8599 — | $13.91M — | 0 | -$0.04 — | |
| Portage Biotech PRTG | $6.08 — |
+3.4
|
$13.85M — | $13.46K — | $5.74 — | $6.1 — | $13.85M — | 0 | -$68.17 — | |
| Cellectar Biosciences CLRB | $4.76 — |
-1.86
|
$13.6M — | $28.93K — | $4.74 — | $5.04 — | $13.6M — | 0 | -$18.89 — | |
| Meihua International Medical MHUA | $0.4199 — |
-1.15
|
$13.4M — | $6.11K — | $0.4199 — | $0.4199 — | $13.4M — | 1.05 | $0.4 — | |
| Ainos AIMD | $3.18 — |
-0.32
|
$13.33M — | $10.15K — | $3.12 — | $3.23 — | $13.33M — | 0 | -$6 — | |
| Revelation Biosciences, Inc. REVB | $2.85 — |
0
|
$13.12M — | $170.15K — | $2.68 — | $2.88 — | $13.12M — | 0 | -$246.2 — | |
| BioCardia BCDA | $2.39 — |
+0.89
|
$13.03M — | $54.75K — | $2.3 — | $2.45 — | $13.03M — | 0 | -$2.14 — | |
| Mustang Bio MBIO | $2.97 — |
-4.66
|
$12.98M — | $1.47M — | $2.79 — | $3.02 — | $12.98M — | 0 | -$13.81 — | |
| Equillium EQ | $0.3599 — |
+7.18
|
$12.88M — | $574.36K — | $0.3099 — | $0.38 — | $12.88M — | 0 | -$0.39 — | |
| Cyclerion Therapeutics CYCN | $3.58 — |
+3.17
|
$12.75M — | $27.68K — | $3.23 — | $3.58 — | $12.75M — | 0 | -$1.15 — | |
| Evogene EVGN | $1.46 — |
-2.01
|
$12.72M — | $38.91K — | $1.43 — | $1.47 — | $12.72M — | 0 | -$2.51 — | |
| BioXcel Therapeutics BTAI | $2.09 — |
+4.76
|
$12.66M — | $179.76K — | $1.99 — | $2.15 — | $12.66M — | 0 | -$11.11 — | |
| Moleculin Biotech MBRX | $0.52 — |
-8.88
|
$12.56M — | $2.68M — | $0.51 — | $0.5699 — | $12.56M — | 0 | -$4.99 — | |
| BioRestorative Therapies BRTX | $1.65 — |
+2.17
|
$12.35M — | $35.47K — | $1.57 — | $1.65 — | $12.35M — | 0 | -$1.47 — | |
| Bolt Biotherapeutics BOLT | $6.31 — |
+1.45
|
$12.1M — | $8.77K — | $6.24 — | $6.4 — | $12.1M — | 0 | -$33.2 — | |
| Minerva Neurosciences NERV | $1.69 — |
-1.29
|
$11.82M — | $2.09K — | $1.69 — | $1.75 — | $11.82M — | 2.06 | $0.82 — | |
| Brainstorm Cell Therapeutics BCLI | $1.2 — |
-3.28
|
$11.8M — | $157.07K — | $1.18 — | $1.25 — | $11.8M — | 0 | -$2.01 — | |
| Phio Pharmaceuticals PHIO | $2.45 — |
-1.52
|
$11.77M — | $40.86K — | $2.4 — | $2.51 — | $11.77M — | 0 | -$9.02 — | |
| Acurx Pharmaceuticals ACXP | $0.5 — |
+0.02
|
$11.74M — | $578.08K — | $0.4899 — | $0.53 — | $11.74M — | 0 | -$0.7 — | |
| X4 Pharmaceuticals XFOR | $1.62 — |
-2.7
|
$11.59M — | $326.04K — | $1.58 — | $1.73 — | $11.59M — | 0.76 | $2.11 — | |
| Bionano Genomics BNGO | $3.43 — |
+2.4
|
$11.54M — | $58.63K — | $3.34 — | $3.43 — | $11.54M — | 0 | -$53.53 — | |
| HCW Biologics HCWB | $4.43 — |
+2.77
|
$11.26M — | $14.09K — | $4.27 — | $4.57 — | $11.26M — | 0 | -$24.8 — | |
| NLS Pharmaceutics NLSP | $2.29 — |
+0.67
|
$11.24M — | $67.04K — | $2.21 — | $2.31 — | $11.24M — | 0 | -$2.63 — | |
| Sensei Biotherapeutics SNSE | $8.82 — |
-3.56
|
$11.12M — | $2.23K — | $8.54 — | $9.15 — | $11.12M — | 0 | -$23 — | |
| Aprea Therapeutics APRE | $1.86 — |
-1.06
|
$10.29M — | $38.82K — | $1.8 — | $1.97 — | $10.29M — | 0 | -$2.34 — | |
| STRATA Skin Sciences SSKN | $2.46 — |
+2.5
|
$10.26M — | $19.58K — | $2.39 — | $2.51 — | $10.26M — | 0 | -$2.27 — | |
| PAVmed PAVM | $0.5899 — |
-1.42
|
$10.21M — | $82K — | $0.5799 — | $0.6099 — | $10.21M — | 0.17 | $3.46 — | |
| Alaunos Therapeutics TCRT | $5.07 — |
+0.98
|
$10.03M — | $1.76K — | $5 — | $5.07 — | $10.03M — | 0 | -$2.54 — | |
| Lixte Biotechnology LIXT | $3.6 — |
+30.91
|
$9.93M — | $768.51K — | $2.71 — | $3.6 — | $9.93M — | 0 | -$1.45 — | |
| Immuron IMRN | $1.72 — |
-1.65
|
$9.86M — | $5.23K — | $1.72 — | $1.76 — | $9.86M — | 0 | -$0.84 — | |
| Healthcare Triangle, Inc. HCTI | $0.02 — |
+19.5
|
$9.76M — | $414.55M — | $0.02 — | $0.02999 — | $9.76M — | 0 | -$0.88 — | |
| Addex Therapeutics ADXN | $8.95 — |
-3.66
|
$9.6M — | $1.76K — | $8.95 — | $9.27 — | $9.6M — | 0 | -$7.53 — | |
| Kiora Pharmaceuticals KPRX | $3.07 — |
+3.25
|
$9.33M — | $115.92K — | $2.93 — | $3.07 — | $9.33M — | 0 | -$4.26 — | |
| Evoke Pharma EVOK | $6.2 — |
-11.3
|
$9.26M — | $2.16M — | $5.74 — | $6.79 — | $9.26M — | 0 | -$1.23 — | |
| InMed Pharmaceuticals INM | $2.9 — |
+1.54
|
$9.18M — | $43.02K — | $2.8 — | $2.9 — | $9.18M — | 0 | -$11.65 — | |
| Aptevo Therapeutics APVO | $3.01 — |
-0.99
|
$8.62M — | $74.73K — | $2.95 — | $3.15 — | $8.62M — | 0 | -$325 — | |
| Biomerica BMRA | $3.36 — |
-0.05
|
$8.56M — | $33.13K — | $3.32 — | $3.49 — | $8.56M — | 0 | -$2.16 — | |
| Sintx SINT | $3.37 — |
+1.2
|
$8.45M — | $15.21K — | $3.3 — | $3.4 — | $8.45M — | 0 | -$5.9 — | |
| Co-Diagnostics CODX | $0.25 — |
-11.25
|
$8.43M — | $11.62M — | $0.2399 — | $0.25 — | $8.43M — | 0 | -$1.17 — | |
| Genprex GNPX | $0.2899 — |
+2.86
|
$8.36M — | $419.64K — | $0.28 — | $0.2899 — | $8.36M — | 0 | -$1.74 — | |
| Biofrontera BFRI | $0.8699 — |
+3.57
|
$8.22M — | $68.18K — | $0.8299 — | $0.88 — | $8.22M — | 0 | -$0.81 — | |
| Ekso Bionics EKSO | $3.41 — |
-4.48
|
$8.07M — | $27.97K — | $3.39 — | $3.61 — | $8.07M — | 0 | -$7.2 — | |
| Creative Medical Technology CELZ | $3.06 — |
-22.49
|
$7.88M — | $306.97K — | $2.97 — | $3.19 — | $7.88M — | 0 | -$3.81 — | |
| Mainz Biomed MYNZ | $2.05 — |
+11.19
|
$7.83M — | $264.13K — | $1.84 — | $2.15 — | $7.83M — | 0 | -$22.35 — | |
| IN8bio INAB | $2.26 — |
-9.23
|
$7.78M — | $208.6K — | $2.25 — | $2.53 — | $7.78M — | 0 | -$13.19 — | |
| Indaptus Therapeutics INDP | $13.24 — |
+2.89
|
$7.58M — | $57.9K — | $12.09 — | $13.4 — | $7.58M — | 0 | -$41.43 — | |
| TransCode Therapeutics RNAZ | $9.01 — |
-1.26
|
$7.51M — | $17.05K — | $8.93 — | $9.34 — | $7.51M — | 0 | -$792.3 — | |
| PharmaCyte Biotech PMCB | $1.09 — |
-1
|
$7.51M — | $1.46K — | $1.09 — | $1.12 — | $7.51M — | 0.81 | $1.34 — | |
| GT Biopharma GTBP | $2.25 — |
+5.63
|
$7.36M — | $58.28K — | $2.13 — | $2.25 — | $7.36M — | 0 | -$5.63 — | |
| Predictive Oncology POAI | $0.81 — |
+1.56
|
$7.26M — | $55.76K — | $0.8 — | $0.8199 — | $7.26M — | 0 | -$1.43 — | |
| Sunshine Biopharma SBFM | $1.58 — |
+1.28
|
$7.2M — | $33.95K — | $1.56 — | $1.61 — | $7.2M — | 0 | -$5.76 — | |
| Cyclacel Pharmaceuticals CYCC | $4.2 — |
+12.6
|
$6.65M — | $172.13K — | $3.52 — | $4.25 — | $6.65M — | 0.097 | $43.2 — | |
| Purple Biotech PPBT | $2.48 — |
+0.32
|
$6.57M — | $10.68K — | $2.35 — | $2.49 — | $6.57M — | 0.0052 | $476.1 — | |
| Aptorum APM | $0.91 — |
+5.75
|
$6.52M — | $41.1K — | $0.8599 — | $0.93 — | $6.52M — | 0 | -$0.78 — | |
| Processa Pharmaceuticals PCSA | $0.2399 — |
-0.45
|
$6.33M — | $7.96M — | $0.22 — | $0.25 — | $6.33M — | 0 | -$3.06 — | |
| Xenetic Biosciences XBIO | $4.04 — |
-1.82
|
$6.24M — | $10.76K — | $3.96 — | $4.46 — | $6.24M — | 0 | -$2.38 — | |
| Sonoma Pharmaceuticals SNOA | $3.65 — |
+14.06
|
$6M — | $453.97K — | $3.11 — | $3.67 — | $6M — | 0 | -$2.79 — | |
| Helius Medical HSDT | $8.45 — |
+0.24
|
$5.92M — | $28.99K — | $8.21 — | $8.58 — | $5.92M — | 0 | -$1,320 — | |
| ENDRA Life Sciences NDRA | $7.99 — |
-9.71
|
$5.9M — | $292.64K — | $7.6 — | $8.34 — | $5.9M — | 0.020 | $390.78 — | |
| ReShape Lifesciences RSLS | $2.46 — |
-1.61
|
$5.87M — | $46.74K — | $2.42 — | $2.51 — | $5.87M — | 0.0093 | $264.12 — | |
| Qualigen Therapeutics QLGN | $3.58 — |
+1.59
|
$5.85M — | $5.88K — | $3.52 — | $3.64 — | $5.85M — | 0 | -$17.26 — | |
| Titan Pharmaceuticals TTNP | $4.38 — |
+1.51
|
$5.82M — | $2.6K — | $4.12 — | $4.55 — | $5.82M — | 0 | -$4.61 — | |
| Adial Pharmaceuticals ADIL | $0.3499 — |
+9.66
|
$5.52M — | $2.32M — | $0.32 — | $0.3599 — | $5.52M — | 0 | -$0.87 — | |
| Movano MOVE | $0.78 — |
+4.63
|
$5.49M — | $26.47K — | $0.7399 — | $0.8 — | $5.49M — | 0 | -$3.94 — | |
| Quoin Pharmaceuticals QNRX | $9.29 — |
-0.64
|
$5.46M — | $1.51K — | $9.01 — | $9.32 — | $5.46M — | 0 | -$34.61 — | |
| Pasithea Therapeutics KTTA | $0.6999 — |
-0.52
|
$5.18M — | $35.79K — | $0.6899 — | $0.6999 — | $5.18M — | 0 | -$10.6 — | |
| Venus Concept VERO | $2.73 — |
+1.04
|
$5.07M — | $24.56K — | $2.7 — | $2.86 — | $5.07M — | 0 | -$71.73 — | |
| 180 Life Sciences ATNF | $0.88 — |
+4.56
|
$5.01M — | $58.82K — | $0.81 — | $0.88 — | $5.01M — | 0 | -$14.48 — | |
| Bone Biologics BBLG | $3.1 — |
-0.64
|
$4.98M — | $65.17K — | $3.01 — | $3.18 — | $4.98M — | 0 | -$23.03 — | |
| Ensysce Biosciences ENSC | $2.09 — |
-6.69
|
$4.96M — | $83.82K — | $2.08 — | $2.25 — | $4.96M — | 0.018 | $110.31 — | |
| CNS Pharmaceuticals CNSP | $0.91 — |
-3.69
|
$4.94M — | $92.27K — | $0.8599 — | $0.9399 — | $4.94M — | 0 | -$924.6 — | |
| RedHill Biopharma RDHL | $2.11 — |
+0.96
|
$4.84M — | $9.75K — | $2.07 — | $2.13 — | $4.84M — | 0 | $0 — | |
| Galmed Pharmaceuticals GLMD | $2.08 — |
-4.81
|
$4.69M — | $139.46K — | $2.06 — | $2.16 — | $4.69M — | 0 | -$6.6 — | |
| Check-Cap CHEK | $0.79 — |
-1.55
|
$4.62M — | $4.42K — | $0.78 — | $0.8 — | $4.62M — | 0 | -$2.14 — | |
| Silo Pharma SILO | $0.6199 — |
-1.44
|
$4.47M — | $239.27K — | $0.6099 — | $0.64 — | $4.47M — | 0 | -$1.14 — | |
| Galecto GLTO | $3.38 — |
-0.59
|
$4.47M — | $10.64K — | $3.32 — | $3.61 — | $4.47M — | 0 | -$15.4 — | |
| Dermata Therapeutics DRMA | $0.6899 — |
+5.4
|
$4.38M — | $30.43K — | $0.66 — | $0.6999 — | $4.38M — | 0 | -$1.42 — | |
| Soligenix SNGX | $1.29 — |
+3.55
|
$4.23M — | $467.75K — | $1.25 — | $1.39 — | $4.23M — | 0 | -$3.13 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||