$3.54T
Сapitalización del mercado total
$137.49B
Volumen total
BTC 62.56%     ETH 9.47%
Predominio

Página 3 de resultados Bolsa de valores: NasdaqCM Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IRIDEX  IRIX $1.02
+2.03
$17.12M $4.96K $1 $1.02 $17.12M 0 -$0.43
Lipocine  LPCN $3.16
-1.13
$16.93M $3.55K $3.1 $3.16 $16.93M 0 -$1.01
Citius Pharmaceuticals  CTXR $1.51
-14.66
$16.88M $580.46K $1.49 $1.74 $16.88M 0 -$5.76
Athira Pharma  ATHA $0.4299
+6.3
$16.79M $70.74K $0.39 $0.4299 $16.79M 0 -$2.06
Cocrystal Pharma  COCP $1.57
0
$15.97M $4.93K $1.57 $1.57 $15.97M 0 -$1.56
Evaxion A/S  EVAX $2.52
-0.84
$15.91M $16.38K $2.51 $2.57 $15.91M 0 -$12
Allarity Therapeutics  ALLR $1.03
-2.38
$15.46M $53.36K $1.02 $1.05 $15.46M 0.0015 $648.26
GeoVax Labs  GOVX $0.6099
-7.42
$15.22M $755.6K $0.6099 $0.65 $15.22M 0 -$2.8
Flora Growth  FLGC $0.66
+3.81
$14.88M $100.85K $0.6099 $0.6899 $14.88M 0 -$0.96
Synlogic  SYBX $1.25
+0.81
$14.62M $379 $1.25 $1.25 $14.62M 5.68 $0.22
IM Cannabis  IMCC $3.61
+1.69
$14.6M $15.59K $3.58 $3.75 $14.6M 0 -$1.39
Edesa Biotech  EDSA $2.07
-0.96
$14.54M $2.2K $2.11 $2.11 $14.54M 0 -$1.55
HOOKIPA Pharma  HOOK $1.19
-1.64
$14.52M $2.41K $1.19 $1.24 $14.52M 0 -$5.85
Lyra Therapeutics  LYRA $9
-3.23
$14.39M $8.56K $8.8 $9.23 $14.39M 0 -$60.5
BioVie  BIVI $7.61
-5.53
$14.12M $26.17K $7.8 $8.06 $14.12M 0 -$13.3
Sonnet BioTherapeutics  SONN $4.44
-4.42
$14.04M $367.86K $4.19 $4.7 $14.04M 0 -$12.07
BriaCell Therapeutics  BCTX $2.07
-1.9
$14.03M $1.33M $2.02 $2.11 $14.03M 0 -$7.69
Leap Therapeutics  LPTX $0.34
-1.81
$13.9M $144.52K $0.32 $0.3499 $13.9M 0 -$1.67
Cellectar Biosciences  CLRB $4.84
-0.2
$13.83M $17.55K $4.75 $5.04 $13.83M 0 -$18.89
XTL Biopharmaceuticals  XTLB $1.56
-2.5
$13.75M $3.87K $1.56 $1.59 $13.75M 0 -$0.3
Cosmos Health  COSM $0.4699
0
$13.74M $30.57K $0.46 $0.4699 $13.74M 0 -$1.09
Portage Biotech  PRTG $6.03
+2.55
$13.74M $9.25K $5.74 $6.03 $13.74M 0 -$68.17
iBio  IBIO $0.8399
+0.51
$13.62M $214.99K $0.8 $0.8499 $13.62M 0 -$0.04
Meihua International Medical  MHUA $0.4199
-1.13
$13.4M $2.72K $0.4199 $0.4199 $13.4M 1.05 $0.4
Ainos  AIMD $3.15
-1.35
$13.19M $7.3K $3.15 $3.23 $13.19M 0 -$6
Kazia Therapeutics  KZIA $9.57
+0.45
$13.02M $146.04K $8.7 $9.75 $13.02M 0 -$29.07
BioCardia  BCDA $2.39
+0.68
$13M $20.6K $2.3 $2.4 $13M 0 -$2.14
Moleculin Biotech  MBRX $0.54
-6.21
$12.93M $1.86M $0.51 $0.5699 $12.93M 0 -$4.99
Mustang Bio  MBIO $2.98
-4.19
$12.92M $1.16M $2.79 $3.01 $12.92M 0 -$13.81
Revelation Biosciences, Inc.  REVB $2.8
-1.67
$12.9M $89.6K $2.68 $2.85 $12.9M 0 -$246.2
Evogene  EVGN $1.44
-3.32
$12.55M $29.22K $1.43 $1.47 $12.55M 0 -$2.51
Minerva Neurosciences  NERV $1.75
+2.21
$12.24M $571 $1.75 $1.75 $12.24M 2.13 $0.82
Brainstorm Cell Therapeutics  BCLI $1.24
0
$12.2M $63.51K $1.21 $1.25 $12.2M 0 -$2.01
Bolt Biotherapeutics  BOLT $6.35
+2.09
$12.17M $6.73K $6.24 $6.4 $12.17M 0 -$33.2
BioXcel Therapeutics  BTAI $2.01
+0.75
$12.17M $70.12K $1.99 $2.06 $12.17M 0 -$11.11
BioRestorative Therapies  BRTX $1.58
-1.76
$11.87M $11.01K $1.57 $1.6 $11.87M 0 -$1.47
X4 Pharmaceuticals  XFOR $1.65
-0.9
$11.81M $96.16K $1.62 $1.73 $11.81M 0.77 $2.11
Phio Pharmaceuticals  PHIO $2.45
-1.61
$11.76M $17.73K $2.4 $2.51 $11.76M 0 -$9.02
Equillium  EQ $0.33
-2.53
$11.75M $330.09K $0.3099 $0.3499 $11.75M 0 -$0.39
Artelo Biosciences  ARTL $21.39
-0.97
$11.69M $106.51K $18.26 $22.21 $11.69M 0 -$17.94
Acurx Pharmaceuticals  ACXP $0.5
-0.5
$11.68M $494.25K $0.5 $0.53 $11.68M 0 -$0.7
Cyclerion Therapeutics  CYCN $3.23
-6.92
$11.5M $11.49K $3.23 $3.46 $11.5M 0 -$1.15
Bionano Genomics  BNGO $3.38
+0.9
$11.37M $33.73K $3.34 $3.39 $11.37M 0 -$53.53
HCW Biologics  HCWB $4.39
+1.74
$11.14M $4.97K $4.27 $4.39 $11.14M 0 -$24.8
NLS Pharmaceutics  NLSP $2.27
-0.22
$11.14M $37.27K $2.21 $2.31 $11.14M 0 -$2.63
Sensei Biotherapeutics  SNSE $8.75
-4.37
$11.03M $1.34K $8.54 $9.15 $11.03M 0 -$23
Aprea Therapeutics  APRE $1.92
+2.2
$10.63M $9.62K $1.85 $1.97 $10.63M 0 -$2.34
PAVmed  PAVM $0.5899
-0.92
$10.26M $19.73K $0.5899 $0.5999 $10.26M 0.17 $3.46
Immuron  IMRN $1.76
+0.29
$10.05M $852 $1.75 $1.76 $10.05M 0 -$0.84
STRATA Skin Sciences  SSKN $2.4
0
$10.01M $11.52K $2.39 $2.4 $10.01M 0 -$2.27
Addex Therapeutics  ADXN $9.29
0
$9.96M $444 $9.29 $9.29 $9.96M 0 -$7.53
Alaunos Therapeutics  TCRT $5.02
0
$9.93M $225 $5.02 $5.02 $9.93M 0 -$2.54
Evoke Pharma  EVOK $6.5
-7.01
$9.7M $1.75M $5.74 $6.79 $9.7M 0 -$1.23
Healthcare Triangle, Inc.  HCTI $0.02
+13.5
$9.27M $371.37M $0.02 $0.02999 $9.27M 0 -$0.88
InMed Pharmaceuticals  INM $2.88
+0.83
$9.11M $27.96K $2.8 $2.9 $9.11M 0 -$11.65
Kiora Pharmaceuticals  KPRX $2.94
-1.01
$8.95M $19.2K $2.93 $3 $8.95M 0 -$4.26
Aptevo Therapeutics  APVO $3.04
-0.13
$8.7M $59.03K $2.95 $3.15 $8.7M 0 -$325
Lixte Biotechnology  LIXT $3.13
+13.72
$8.62M $429.56K $2.71 $3.25 $8.62M 0 -$1.45
Biomerica  BMRA $3.32
-1.24
$8.46M $24.79K $3.32 $3.49 $8.46M 0 -$2.16
Genprex  GNPX $0.2899
+2.78
$8.35M $212.19K $0.28 $0.2899 $8.35M 0 -$1.74
Co-Diagnostics  CODX $0.25
-12.14
$8.34M $10.64M $0.2399 $0.25 $8.34M 0 -$1.17
Sintx  SINT $3.31
-0.57
$8.31M $2.49K $3.31 $3.35 $8.31M 0 -$5.9
Ekso Bionics  EKSO $3.43
-3.82
$8.13M $23.14K $3.43 $3.61 $8.13M 0 -$7.2
IN8bio  INAB $2.33
-6.43
$8.03M $95.75K $2.31 $2.53 $8.03M 0 -$13.19
Mainz Biomed  MYNZ $2.09
+13.04
$7.97M $153.31K $1.84 $2.15 $7.97M 0 -$22.35
Biofrontera  BFRI $0.8299
-1.06
$7.85M $31.09K $0.8299 $0.88 $7.85M 0 -$0.81
Creative Medical Technology  CELZ $3.02
-23.28
$7.79M $226.92K $2.97 $3.13 $7.79M 0 -$3.81
TransCode Therapeutics  RNAZ $9.22
+0.99
$7.68M $8.47K $8.93 $9.34 $7.68M 0 -$792.3
PharmaCyte Biotech  PMCB $1.11
+0.45
$7.62M $295 $1.11 $1.11 $7.62M 0.82 $1.34
Indaptus Therapeutics  INDP $12.82
-0.39
$7.34M $43.34K $12.09 $13.4 $7.34M 0 -$41.43
Sunshine Biopharma  SBFM $1.6
+2.55
$7.29M $4.47K $1.56 $1.6 $7.29M 0 -$5.76
Predictive Oncology  POAI $0.81
+1.35
$7.24M $29.33K $0.81 $0.8199 $7.24M 0 -$1.43
GT Biopharma  GTBP $2.13
0
$6.97M $14.16K $2.13 $2.18 $6.97M 0 -$5.63
Aptorum  APM $0.92
+6.6
$6.57M $25.62K $0.8599 $0.92 $6.57M 0 -$0.78
Processa Pharmaceuticals  PCSA $0.2399
-0.7
$6.32M $4.96M $0.22 $0.2399 $6.32M 0 -$3.06
Purple Biotech  PPBT $2.37
-4
$6.28M $2.02K $2.37 $2.39 $6.28M 0.0049 $476.1
Cyclacel Pharmaceuticals  CYCC $3.89
+4.28
$6.16M $64.42K $3.52 $3.98 $6.16M 0.090 $43.2
Xenetic Biosciences  XBIO $3.98
-3.42
$6.14M $5.98K $3.98 $4.46 $6.14M 0 -$2.38
Titan Pharmaceuticals  TTNP $4.47
+3.71
$5.95M $956 $4.12 $4.47 $5.95M 0 -$4.61
ReShape Lifesciences  RSLS $2.46
-1.6
$5.87M $35.32K $2.42 $2.51 $5.87M 0.0093 $264.12
Helius Medical  HSDT $8.37
-0.71
$5.86M $20.58K $8.21 $8.58 $5.86M 0 -$1,320
Qualigen Therapeutics  QLGN $3.58
+1.6
$5.85M $1.72K $3.55 $3.64 $5.85M 0 -$17.26
ENDRA Life Sciences  NDRA $7.89
-10.8
$5.82M $219.39K $7.6 $8.34 $5.82M 0.020 $390.78
Quoin Pharmaceuticals  QNRX $9.35
0
$5.5M $198 $9.35 $9.35 $5.5M 0 -$34.61
Movano  MOVE $0.78
+4.66
$5.49M $14.36K $0.7399 $0.78 $5.49M 0 -$3.94
Sonoma Pharmaceuticals  SNOA $3.19
-0.19
$5.25M $9.77K $3.18 $3.27 $5.25M 0 -$2.79
Venus Concept  VERO $2.79
+3.33
$5.19M $8.51K $2.7 $2.86 $5.19M 0 -$71.73
Pasithea Therapeutics  KTTA $0.6899
-1.23
$5.14M $26.04K $0.6899 $0.6999 $5.14M 0 -$10.6
Adial Pharmaceuticals  ADIL $0.33
+1.94
$5.13M $1.47M $0.32 $0.34 $5.13M 0 -$0.87
Ensysce Biosciences  ENSC $2.15
-4.02
$5.1M $33.71K $2.13 $2.25 $5.1M 0.019 $110.31
Bone Biologics  BBLG $3.06
-1.91
$4.91M $37.8K $3.01 $3.18 $4.91M 0 -$23.03
180 Life Sciences  ATNF $0.8599
+2.43
$4.9M $26.76K $0.81 $0.8599 $4.9M 0 -$14.48
RedHill Biopharma  RDHL $2.12
+1.44
$4.87M $2.25K $2.07 $2.12 $4.87M 0 $0
CNS Pharmaceuticals  CNSP $0.8699
-6.93
$4.78M $59.33K $0.8599 $0.93 $4.78M 0 -$924.6
Galmed Pharmaceuticals  GLMD $2.1
-3.67
$4.74M $77.64K $2.07 $2.16 $4.74M 0 -$6.6
Check-Cap  CHEK $0.8
0
$4.69M $104 $0.8 $0.8 $4.69M 0 -$2.14
Galecto  GLTO $3.42
+0.59
$4.52M $5.87K $3.33 $3.61 $4.52M 0 -$15.4
Silo Pharma  SILO $0.6099
-2.49
$4.43M $23.1K $0.6099 $0.64 $4.43M 0 -$1.14
Soligenix  SNGX $1.3
+4.04
$4.25M $49.79K $1.25 $1.31 $4.25M 0 -$3.13
Dermata Therapeutics  DRMA $0.66
+1.21
$4.21M $2.04K $0.66 $0.6899 $4.21M 0 -$1.42
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí