交易所：LSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (167)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (167)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glenveagh Properties PLC GLV.L | $1.4 1.53 USD |
-6.67
|
$763.38M 834.48M USD | $23.99K 26.22K USD | $1.39 1.52 USD | $1.41 1.55 USD | $763.38M 834.48M USD | 8.23 | $0.17 0.19 USD | |
| Toyota Motor Corporation TYT.L | $2,543 17.17 USD |
+7.5
|
$33.19T 224.03B USD | $105.3K 710.8 USD | $2,543 17.17 USD | $2,543 17.17 USD | $33.19T 224.03B USD | 6.65 | $381.96 2.58 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $1,546.25 0 USD |
-0.56
|
$353.73M 0 USD | $1.77K 0 USD | $1,540 0 USD | $1,572 0 USD | $353.73M 0 USD | 36.81 | $0.42 0 USD | |
| Macfarlane Group PLC MACF.L | $99 0 USD |
-0.4
|
$158M 0 USD | $16.81K 0 USD | $96 0 USD | $99.46 0 USD | $158M 0 USD | 9.90 | $0.1 0 USD | |
| Headlam Group plc HEAD.L | $83.2 0 USD |
-0.24
|
$67.89M 0 USD | $8.08K 0 USD | $83 0 USD | $83.2 0 USD | $67.89M 0 USD | 0 | -$0.31 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Topps Tiles Plc TPT.L | $31.31 0 USD |
-0.14
|
$61.51M 0 USD | $44.25K 0 USD | $31 0 USD | $31.9 0 USD | $61.51M 0 USD | 0 | -$0.07 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| AIREA plc AIEA.L | $26.5 0 USD |
+1.92
|
$10.22M 0 USD | $340 0 USD | $0 0 USD | $0 0 USD | $10.22M 0 USD | 0 | -$0.01 0 USD | |
| Tandem Group plc TND.L | $163.25 0 USD |
+1.08
|
$8.93M 0 USD | $1.22K 0 USD | $163.25 0 USD | $163.25 0 USD | $8.93M 0 USD | 0 | -$0.01 0 USD | |
| Dunelm Group plc DNLM.L | $927.5 0 USD |
-0.27
|
$1.87B 0 USD | $67.68K 0 USD | $922.62 0 USD | $942 0 USD | $1.87B 0 USD | 12.36 | $0.75 0 USD | |
| Vistry Group PLC VTY.L | $529.2 0 USD |
-1.85
|
$1.73B 0 USD | $108.9K 0 USD | $525.4 0 USD | $549 0 USD | $1.73B 0 USD | 24.05 | $0.22 0 USD | |
| Whitbread plc WTB.L | $2,445 0 USD |
-0.16
|
$4.3B 0 USD | $42.1K 0 USD | $2,433 0 USD | $2,489 0 USD | $4.3B 0 USD | 18.38 | $1.33 0 USD | |
| Carnival Corporation & plc CCL.L | $1,201.92 0 USD |
-2.52
|
$15.12B 0 USD | $116.99K 0 USD | $1,187.5 0 USD | $1,241.5 0 USD | $15.12B 0 USD | 9.93 | $1.21 0 USD | |
| Currys plc CURY.L | $95.65 0 USD |
-1.95
|
$1.08B 0 USD | $133.72K 0 USD | $95.45 0 USD | $99 0 USD | $1.08B 0 USD | 19.12 | $0.05 0 USD | |
| Games Workshop Group PLC GAW.L | $13,730 0 USD |
+1.03
|
$4.53B 0 USD | $19.6K 0 USD | $13,579.86 0 USD | $13,920 0 USD | $4.53B 0 USD | 25.90 | $5.3 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
+11.11
|
$26.65M 0 USD | $29.75K 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | -$0.07 0 USD | |
| Coats Group plc COA.L | $72.2 0 USD |
+0.28
|
$1.15B 0 USD | $1.81M 0 USD | $71.9 0 USD | $73.5 0 USD | $1.15B 0 USD | 18.05 | $0.04 0 USD | |
| DFS Furniture plc DFS.L | $129.3 0 USD |
-0.54
|
$298.28M 0 USD | $1.17K 0 USD | $127.5 0 USD | $130 0 USD | $298.28M 0 USD | 43.10 | $0.03 0 USD | |
| SSP Group plc SSPG.L | $137.15 0 USD |
-2.45
|
$1.1B 0 USD | $303.29K 0 USD | $136 0 USD | $141.2 0 USD | $1.1B 0 USD | 45.71 | $0.03 0 USD | |
| Gear4music (Holdings) plc G4M.L | $117.5 0 USD |
+11.9
|
$24.65M 0 USD | $32.33K 0 USD | $0 0 USD | $0 0 USD | $24.65M 0 USD | 23.49 | $0.05 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
+0.1
|
$1.02B 0 USD | $3.5M 0 USD | $199.4 0 USD | $199.6 0 USD | $1.02B 0 USD | 39.92 | $0.05 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $3,700 0 USD |
-1.65
|
$3.68B 0 USD | $36.27K 0 USD | $3,698 0 USD | $3,792 0 USD | $3.68B 0 USD | 9.91 | $3.73 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $345.2 0 USD |
-2.54
|
$809.18M 0 USD | $130.08K 0 USD | $342.28 0 USD | $357.95 0 USD | $809.18M 0 USD | 20.30 | $0.17 0 USD | |
| Inchcape plc INCH.L | $672 0 USD |
+0.22
|
$2.61B 0 USD | $150.02K 0 USD | $668 0 USD | $683.5 0 USD | $2.61B 0 USD | 10.18 | $0.66 0 USD | |
| Carclo plc CAR.L | $24.1 0 USD |
-3.79
|
$17.69M 0 USD | $7.5K 0 USD | $24.1 0 USD | $24.29 0 USD | $17.69M 0 USD | 0 | -$0.02 0 USD | |
| Catalyst Media Group plc CMX.L | $55 0 USD |
+15.79
|
$11.57M 0 USD | $550 0 USD | $55 0 USD | $55 0 USD | $11.57M 0 USD | 0 | -$0.04 0 USD | |
| Autins Group plc AUTG.L | $5.9 0 USD |
-6.35
|
$3.58M 0 USD | $39 0 USD | $5.9 0 USD | $5.9 0 USD | $3.58M 0 USD | 0 | -$0.02 0 USD | |
| Leeds Group plc LDSG.L | $6.25 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $719 0 USD |
-0.14
|
$2.21B 0 USD | $16.25K 0 USD | $718 0 USD | $730 0 USD | $2.21B 0 USD | 44.93 | $0.16 0 USD | |
| Frasers Group Plc FRAS.L | $587 0 USD |
+1.38
|
$2.54B 0 USD | $23K 0 USD | $579 0 USD | $595.5 0 USD | $2.54B 0 USD | 8.15 | $0.72 0 USD | |
| The Brighton Pier Group PLC PIER.L | $11.04 0 USD |
-7.99
|
$4.12M 0 USD | $121 0 USD | $11.04 0 USD | $13 0 USD | $4.12M 0 USD | 0 | -$0.1 0 USD | |
| Mulberry Group plc MUL.L | $82.5 0 USD |
-2.94
|
$59.54M 0 USD | $180 0 USD | $0 0 USD | $0 0 USD | $59.54M 0 USD | 0 | -$0.63 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $3 0 USD |
+9.09
|
$6.75M 0 USD | $508.56K 0 USD | $0 0 USD | $0 0 USD | $6.75M 0 USD | 0 | -$0.01 0 USD | |
| Dalata Hotel Group plc DAL.L | $428 0 USD |
-1.38
|
$905.13M 0 USD | $10.81K 0 USD | $426 0 USD | $430 0 USD | $905.13M 0 USD | 12.58 | $0.34 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $11 0 USD |
0
|
$19.27M 0 USD | $242 0 USD | $11 0 USD | $11 0 USD | $19.27M 0 USD | 0 | $0 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $26.11 0 USD |
+2.81
|
$73.22M 0 USD | $57.65K 0 USD | $25.35 0 USD | $27.65 0 USD | $73.22M 0 USD | 26.11 | $0.01 0 USD | |
| Halfords Group plc HFD.L | $120.8 0 USD |
+1
|
$263.86M 0 USD | $31.62K 0 USD | $120.4 0 USD | $122.8 0 USD | $263.86M 0 USD | 10.98 | $0.11 0 USD | |
| Burberry Group plc BRBY.L | $660 0 USD |
-0.15
|
$2.37B 0 USD | $141.64K 0 USD | $653.6 0 USD | $681.6 0 USD | $2.37B 0 USD | 60.00 | $0.11 0 USD | |
| Robinson plc RBN.L | $112.5 0 USD |
0
|
$18.85M 0 USD | $252 0 USD | $0 0 USD | $0 0 USD | $18.85M 0 USD | 0 | -$0.2 0 USD | |
| Surface Transforms Plc SCE.L | $0.26 0 USD |
+4
|
$3.39M 0 USD | $1.54M 0 USD | $0.26 0 USD | $0.26 0 USD | $3.39M 0 USD | 0 | -$0.07 0 USD | |
| Flutter Entertainment plc FLTR.L | $17,455 0 USD |
-0.43
|
$32.57B 0 USD | $2.32K 0 USD | $17,455 0 USD | $17,910 0 USD | $32.57B 0 USD | 918.68 | $0.19 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
-6.06
|
$8.59M 0 USD | $30.81K 0 USD | $195 0 USD | $195 0 USD | $8.59M 0 USD | 5.74 | $0.27 0 USD | |
| Deliveroo plc ROO.L | $122.39 0 USD |
-1.54
|
$1.78B 0 USD | $223.39K 0 USD | $121.3 0 USD | $125.3 0 USD | $1.78B 0 USD | 0 | $0 0 USD | |
| CVS Group plc CVSG.L | $959 0 USD |
-0.52
|
$687.99M 0 USD | $8.04K 0 USD | $951 0 USD | $981 0 USD | $687.99M 0 USD | 35.51 | $0.27 0 USD | |
| Caffyns plc CFYN.L | $450 0 USD |
+5.88
|
$12.27M 0 USD | $0 0 USD | $450 0 USD | $450 0 USD | $12.27M 0 USD | 0 | -$0.4 0 USD | |
| Persimmon Plc PSN.L | $1,100.5 0 USD |
-1.3
|
$3.52B 0 USD | $240.78K 0 USD | $1,092.5 0 USD | $1,132 0 USD | $3.52B 0 USD | 13.25 | $0.83 0 USD | |
| Howden Joinery Group Plc HWDN.L | $685.5 0 USD |
-0.65
|
$3.77B 0 USD | $124.85K 0 USD | $681 0 USD | $698 0 USD | $3.77B 0 USD | 15.23 | $0.45 0 USD | |
| IG Design Group plc IGR.L | $51 0 USD |
-3.77
|
$48.59M 0 USD | $10.31K 0 USD | $51 0 USD | $53.8 0 USD | $48.59M 0 USD | 3.92 | $0.13 0 USD | |
| NEXT plc NXT.L | $11,465 0 USD |
+0.39
|
$13.38B 0 USD | $42.65K 0 USD | $11,410 0 USD | $11,495 0 USD | $13.38B 0 USD | 18.95 | $6.05 0 USD | |
| J D Wetherspoon plc JDW.L | $571.5 0 USD |
-0.61
|
$626.67M 0 USD | $55.75K 0 USD | $565.5 0 USD | $586 0 USD | $626.67M 0 USD | 11.20 | $0.51 0 USD | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
-4.27
|
$1.65M 0 USD | $1.69M 0 USD | $0.1799 0 USD | $0.1799 0 USD | $1.65M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $27.76 0 USD |
-2.39
|
$358.75M 0 USD | $385.77K 0 USD | $27.66 0 USD | $29.18 0 USD | $358.75M 0 USD | 0 | -$0.17 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| Card Factory plc CARD.L | $83.6 0 USD |
-0.71
|
$290.95M 0 USD | $169.04K 0 USD | $82.5 0 USD | $86.7 0 USD | $290.95M 0 USD | 6.96 | $0.12 0 USD | |
| Compass Group PLC CPG.L | $2,483.78 0 USD |
+0.15
|
$42.15B 0 USD | $202.86K 0 USD | $2,478 0 USD | $2,512 0 USD | $42.15B 0 USD | 38.80 | $0.64 0 USD | |
| Springfield Properties Plc SPR.L | $87.5 0 USD |
-1.69
|
$104.14M 0 USD | $4.91K 0 USD | $87.5 0 USD | $90.3 0 USD | $104.14M 0 USD | 12.50 | $0.07 0 USD | |
| WH Smith PLC SMWH.L | $919.5 0 USD |
-2.9
|
$1.17B 0 USD | $73.19K 0 USD | $915.51 0 USD | $958 0 USD | $1.17B 0 USD | 18.02 | $0.51 0 USD | |
| Coral Products PLC CRU.L | $7.05 0 USD |
+0.71
|
$6.28M 0 USD | $12.88K 0 USD | $7.05 0 USD | $7.05 0 USD | $6.28M 0 USD | 0 | -$0.03 0 USD | |
| Transense Technologies plc TRT.L | $116 0 USD |
-1.28
|
$17.66M 0 USD | $5.5K 0 USD | $116 0 USD | $118.5 0 USD | $17.66M 0 USD | 12.88 | $0.09 0 USD | |
| Tasty plc TAST.L | $0.63 0 USD |
0
|
$1.24M 0 USD | $735K 0 USD | $0 0 USD | $0 0 USD | $1.24M 0 USD | 0.20 | $0.03 0 USD | |
| B90 Holdings PLC B90.L | $2.3 0 USD |
0
|
$10.13M 0 USD | $7.8K 0 USD | $0 0 USD | $0 0 USD | $10.13M 0 USD | 0 | -$0.01 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $785 0 USD |
-0.51
|
$408.96M 0 USD | $1.27K 0 USD | $762 0 USD | $793 0 USD | $408.96M 0 USD | 37.38 | $0.21 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
-1.21
|
$368.02M 0 USD | $246.81K 0 USD | $25.84 0 USD | $26.74 0 USD | $368.02M 0 USD | 0 | -$0.2 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Entain Plc ENT.L | $528.67 0 USD |
-1.84
|
$3.38B 0 USD | $184.05K 0 USD | $522.8 0 USD | $550.4 0 USD | $3.38B 0 USD | 0 | -$0.71 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $36.63 0 USD |
-0.48
|
$14.16M 0 USD | $21.52K 0 USD | $36.63 0 USD | $37 0 USD | $14.16M 0 USD | 0 | -$0.02 0 USD | |
| The Rank Group Plc RNK.L | $83.6 0 USD |
-0.48
|
$391.61M 0 USD | $7.37K 0 USD | $83.6 0 USD | $85 0 USD | $391.61M 0 USD | 11.94 | $0.07 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $144.61 0 USD |
-2.95
|
$370.7M 0 USD | $51.27K 0 USD | $144.5 0 USD | $153.2 0 USD | $370.7M 0 USD | 0 | -$0.4 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $60.75 0 USD |
-2.49
|
$568.52M 0 USD | $448.29K 0 USD | $60.5 0 USD | $64 0 USD | $568.52M 0 USD | 0 | -$0.39 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $80.7 0 USD |
-4.61
|
$91.7M 0 USD | $100.87K 0 USD | $79.77 0 USD | $87.9 0 USD | $91.7M 0 USD | 0 | -$2.02 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $360 0 USD |
-0.83
|
$746.12M 0 USD | $48.16K 0 USD | $352.5 0 USD | $368.5 0 USD | $746.12M 0 USD | 12.85 | $0.28 0 USD | |
| Marks Electrical Group PLC MRK.L | $57.5 0 USD |
-0.86
|
$60.2M 0 USD | $9.76K 0 USD | $57.5 0 USD | $59 0 USD | $60.2M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $27.5 0 USD |
+10
|
$29M 0 USD | $17.66K 0 USD | $0 0 USD | $0 0 USD | $29M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $34.48 0 USD |
+2.78
|
$220.02M 0 USD | $73.03K 0 USD | $33.55 0 USD | $35.2 0 USD | $220.02M 0 USD | 11.49 | $0.03 0 USD | |
| Pets at Home Group Plc PETS.L | $224.8 0 USD |
-2.35
|
$1.02B 0 USD | $156.51K 0 USD | $222.4 0 USD | $232.2 0 USD | $1.02B 0 USD | 11.83 | $0.19 0 USD | |
| Mitchells & Butlers plc MAB.L | $225.96 0 USD |
-0.46
|
$1.34B 0 USD | $23.66K 0 USD | $225.5 0 USD | $229.5 0 USD | $1.34B 0 USD | 9.03 | $0.25 0 USD | |
| Facilities by ADF plc ADF.L | $17.05 0 USD |
+3.33
|
$18.38M 0 USD | $30.89K 0 USD | $17.05 0 USD | $17.13 0 USD | $18.38M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $455 0 USD |
+0.66
|
$265.61M 0 USD | $1.69K 0 USD | $445 0 USD | $455 0 USD | $265.61M 0 USD | 16.25 | $0.28 0 USD | |
| Hostelworld Group plc HSW.L | $112 0 USD |
+0.9
|
$139.99M 0 USD | $3.3K 0 USD | $111.5 0 USD | $113 0 USD | $139.99M 0 USD | 18.66 | $0.06 0 USD | |
| Kingfisher plc KGF.L | $247.1 0 USD |
-0.32
|
$4.38B 0 USD | $300.01K 0 USD | $246.7 0 USD | $251.5 0 USD | $4.38B 0 USD | 24.71 | $0.1 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}