交易所：LSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (167)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (167)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glenveagh Properties PLC GLV.L | $1.65 1.8 USD |
+1.23
|
$906.88M 991.34M USD | $15.39K 16.82K USD | $1.67 1.83 USD | $1.69 1.85 USD | $906.88M 991.34M USD | 9.70 | $0.17 0.19 USD | |
| Toyota Motor Corporation TYT.L | $2,628 17.74 USD |
-7.79
|
$34.25T 231.2B USD | $52.8K 356.41 USD | $2,628 17.74 USD | $2,628 17.74 USD | $34.25T 231.2B USD | 7.30 | $359.67 2.43 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $1,865 0 USD |
+0.81
|
$426.65M 0 USD | $19.16K 0 USD | $1,825 0 USD | $1,875 0 USD | $426.65M 0 USD | 40.54 | $0.46 0 USD | |
| Macfarlane Group PLC MACF.L | $104.5 0 USD |
+0.48
|
$166.44M 0 USD | $286.02K 0 USD | $102.5 0 USD | $105.5 0 USD | $166.44M 0 USD | 10.44 | $0.1 0 USD | |
| Headlam Group plc HEAD.L | $93.2 0 USD |
-0.85
|
$74.8M 0 USD | $155.79K 0 USD | $90.2 0 USD | $95 0 USD | $74.8M 0 USD | 0 | -$0.31 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Topps Tiles Plc TPT.L | $33.3 0 USD |
+0.6
|
$66.81M 0 USD | $161.06K 0 USD | $33.1 0 USD | $34 0 USD | $66.81M 0 USD | 0 | -$0.07 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| AIREA plc AIEA.L | $28 0 USD |
-1.75
|
$10.8M 0 USD | $13.89K 0 USD | $26.31 0 USD | $26.31 0 USD | $10.8M 0 USD | 0 | -$0.01 0 USD | |
| Tandem Group plc TND.L | $165 0 USD |
-2.94
|
$9.03M 0 USD | $7.71K 0 USD | $162.61 0 USD | $163 0 USD | $9.03M 0 USD | 0 | -$0.01 0 USD | |
| Dunelm Group plc DNLM.L | $1,201 0 USD |
+1.52
|
$2.42B 0 USD | $391.01K 0 USD | $1,177 0 USD | $1,201 0 USD | $2.42B 0 USD | 16.01 | $0.75 0 USD | |
| Vistry Group PLC VTY.L | $615.6 0 USD |
+0.42
|
$2.01B 0 USD | $581.31K 0 USD | $607.6 0 USD | $617.8 0 USD | $2.01B 0 USD | 27.98 | $0.22 0 USD | |
| Whitbread plc WTB.L | $2,830 0 USD |
-0.11
|
$4.97B 0 USD | $482.77K 0 USD | $2,795 0 USD | $2,841 0 USD | $4.97B 0 USD | 20.07 | $1.41 0 USD | |
| Carnival Corporation & plc CCL.L | $1,583.5 0 USD |
+1.87
|
$18.44B 0 USD | $449.12K 0 USD | $1,560.5 0 USD | $1,592.5 0 USD | $18.44B 0 USD | 13.53 | $1.17 0 USD | |
| Currys plc CURY.L | $123.3 0 USD |
+1.65
|
$1.4B 0 USD | $11.4M 0 USD | $121.3 0 USD | $124.04 0 USD | $1.4B 0 USD | 24.66 | $0.05 0 USD | |
| Games Workshop Group PLC GAW.L | $15,310 0 USD |
-0.2
|
$5.16B 0 USD | $27.88K 0 USD | $15,240 0 USD | $15,470 0 USD | $5.16B 0 USD | 28.83 | $5.31 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Coats Group plc COA.L | $79.7 0 USD |
+0.25
|
$1.27B 0 USD | $2.15M 0 USD | $79.5 0 USD | $80.6 0 USD | $1.27B 0 USD | 19.92 | $0.04 0 USD | |
| DFS Furniture plc DFS.L | $168 0 USD |
+0.9
|
$387.56M 0 USD | $89.16K 0 USD | $166 0 USD | $169.5 0 USD | $387.56M 0 USD | 56.00 | $0.03 0 USD | |
| SSP Group plc SSPG.L | $165.1 0 USD |
-0.54
|
$1.32B 0 USD | $569.24K 0 USD | $164.3 0 USD | $169.9 0 USD | $1.32B 0 USD | 55.03 | $0.03 0 USD | |
| Gear4music (Holdings) plc G4M.L | $165 0 USD |
+6.45
|
$34.61M 0 USD | $57.43K 0 USD | $160 0 USD | $174 0 USD | $34.61M 0 USD | 41.25 | $0.04 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $4,222 0 USD |
+0.57
|
$4.24B 0 USD | $171.01K 0 USD | $4,182 0 USD | $4,222 0 USD | $4.24B 0 USD | 11.31 | $3.73 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $404 0 USD |
-2.51
|
$938.56M 0 USD | $757.95K 0 USD | $404 0 USD | $426 0 USD | $938.56M 0 USD | 23.76 | $0.17 0 USD | |
| Inchcape plc INCH.L | $701 0 USD |
+0.94
|
$2.65B 0 USD | $285.66K 0 USD | $686 0 USD | $702 0 USD | $2.65B 0 USD | 10.62 | $0.66 0 USD | |
| Carclo plc CAR.L | $35.03 0 USD |
+1.1
|
$25.72M 0 USD | $25.82K 0 USD | $34 0 USD | $35.9 0 USD | $25.72M 0 USD | 0 | -$0.02 0 USD | |
| Catalyst Media Group plc CMX.L | $47.5 0 USD |
0
|
$9.99M 0 USD | $327.63K 0 USD | $0 0 USD | $0 0 USD | $9.99M 0 USD | 0 | -$0.04 0 USD | |
| Autins Group plc AUTG.L | $7 0 USD |
0
|
$3.82M 0 USD | $854 0 USD | $7 0 USD | $7 0 USD | $3.82M 0 USD | 0 | -$0.02 0 USD | |
| Leeds Group plc LDSG.L | $6.25 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $356 0 USD |
-1.39
|
$1.09B 0 USD | $764.65K 0 USD | $356 0 USD | $365 0 USD | $1.09B 0 USD | 22.25 | $0.16 0 USD | |
| Frasers Group Plc FRAS.L | $714.5 0 USD |
+0.85
|
$3.09B 0 USD | $89.42K 0 USD | $699.5 0 USD | $720.44 0 USD | $3.09B 0 USD | 9.92 | $0.72 0 USD | |
| The Brighton Pier Group PLC PIER.L | $11.5 0 USD |
0
|
$4.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 0 USD | 0 | $0 0 USD | |
| Mulberry Group plc MUL.L | $82.5 0 USD |
0
|
$57.79M 0 USD | $1.51K 0 USD | $84.75 0 USD | $85 0 USD | $57.79M 0 USD | 0 | -$0.63 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $9 0 USD |
+5.88
|
$20.26M 0 USD | $475.79K 0 USD | $8.46 0 USD | $9.5 0 USD | $20.26M 0 USD | 0 | -$0.01 0 USD | |
| Dalata Hotel Group plc DAL.L | $435 0 USD |
-1.36
|
$919.94M 0 USD | $500 0 USD | $448.2 0 USD | $448.2 0 USD | $919.94M 0 USD | 12.79 | $0.34 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $12.75 0 USD |
-1.92
|
$22.33M 0 USD | $65.84K 0 USD | $12.5 0 USD | $13 0 USD | $22.33M 0 USD | 0 | $0 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $36.5 0 USD |
-0.27
|
$93.68M 0 USD | $674.52K 0 USD | $36 0 USD | $37.95 0 USD | $93.68M 0 USD | 36.50 | $0.01 0 USD | |
| Halfords Group plc HFD.L | $165.6 0 USD |
+1.47
|
$361.72M 0 USD | $236.44K 0 USD | $162.6 0 USD | $167.6 0 USD | $361.72M 0 USD | 15.05 | $0.11 0 USD | |
| Burberry Group plc BRBY.L | $1,004.5 0 USD |
+4.01
|
$3.61B 0 USD | $1.96M 0 USD | $953 0 USD | $1,004.5 0 USD | $3.61B 0 USD | 0 | -$0.21 0 USD | |
| Robinson plc RBN.L | $135 0 USD |
0
|
$22.62M 0 USD | $30 0 USD | $139.83 0 USD | $139.83 0 USD | $22.62M 0 USD | 0 | -$0.2 0 USD | |
| Surface Transforms Plc SCE.L | $0.75 0 USD |
+0.82
|
$9.78M 0 USD | $13.29M 0 USD | $0.6999 0 USD | $0.79 0 USD | $9.78M 0 USD | 0 | -$0.07 0 USD | |
| Flutter Entertainment plc FLTR.L | $18,370 0 USD |
-0.22
|
$32.46B 0 USD | $13.02K 0 USD | $18,150 0 USD | $18,415 0 USD | $32.46B 0 USD | 83.88 | $2.19 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$10.47M 0 USD | $413 0 USD | $132.2 0 USD | $132.2 0 USD | $10.47M 0 USD | 5.74 | $0.27 0 USD | |
| Deliveroo plc ROO.L | $174.5 0 USD |
0
|
$2.53B 0 USD | $9.33M 0 USD | $174.4 0 USD | $175 0 USD | $2.53B 0 USD | 0 | $0 0 USD | |
| CVS Group plc CVSG.L | $1,248 0 USD |
+0.81
|
$940.15M 0 USD | $333.32K 0 USD | $1,227.15 0 USD | $1,256 0 USD | $940.15M 0 USD | 46.22 | $0.27 0 USD | |
| Caffyns plc CFYN.L | $425 0 USD |
0
|
$11.59M 0 USD | $0 0 USD | $450 0 USD | $450 0 USD | $11.59M 0 USD | 0 | -$0.4 0 USD | |
| Persimmon Plc PSN.L | $1,370 0 USD |
+0.7
|
$4.38B 0 USD | $1.08M 0 USD | $1,345.5 0 USD | $1,370.5 0 USD | $4.38B 0 USD | 16.50 | $0.83 0 USD | |
| Howden Joinery Group Plc HWDN.L | $838 0 USD |
+0.24
|
$4.59B 0 USD | $1.08M 0 USD | $833.5 0 USD | $844.5 0 USD | $4.59B 0 USD | 18.62 | $0.45 0 USD | |
| IG Design Group plc IGR.L | $62.5 0 USD |
-1.57
|
$59.55M 0 USD | $200.24K 0 USD | $61.55 0 USD | $64 0 USD | $59.55M 0 USD | 5.20 | $0.12 0 USD | |
| NEXT plc NXT.L | $12,710 0 USD |
+1.03
|
$14.83B 0 USD | $327.15K 0 USD | $12,485 0 USD | $12,710 0 USD | $14.83B 0 USD | 21.00 | $6.05 0 USD | |
| J D Wetherspoon plc JDW.L | $720 0 USD |
+0.98
|
$781.19M 0 USD | $94.62K 0 USD | $684.5 0 USD | $729.5 0 USD | $781.19M 0 USD | 14.11 | $0.51 0 USD | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
+6.06
|
$1.63M 0 USD | $7.5M 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $27.56 0 USD |
+1.17
|
$356.16M 0 USD | $887.96K 0 USD | $26.44 0 USD | $28.04 0 USD | $356.16M 0 USD | 0 | -$0.13 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| Card Factory plc CARD.L | $95.5 0 USD |
+2.8
|
$355.62M 0 USD | $814.04K 0 USD | $92.8 0 USD | $96.6 0 USD | $355.62M 0 USD | 6.82 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,633 0 USD |
-0.15
|
$44.69B 0 USD | $901.57K 0 USD | $2,632 0 USD | $2,663 0 USD | $44.69B 0 USD | 40.50 | $0.65 0 USD | |
| Springfield Properties Plc SPR.L | $95.5 0 USD |
0
|
$113.68M 0 USD | $41.99K 0 USD | $94.66 0 USD | $95.8 0 USD | $113.68M 0 USD | 13.64 | $0.07 0 USD | |
| WH Smith PLC SMWH.L | $1,028 0 USD |
+0.88
|
$1.3B 0 USD | $250.96K 0 USD | $1,017 0 USD | $1,037 0 USD | $1.3B 0 USD | 257.00 | $0.04 0 USD | |
| Coral Products PLC CRU.L | $7.5 0 USD |
0
|
$6.79M 0 USD | $1.29K 0 USD | $7.73 0 USD | $7.73 0 USD | $6.79M 0 USD | 0 | -$0.03 0 USD | |
| Transense Technologies plc TRT.L | $125 0 USD |
0
|
$19.79M 0 USD | $3.41K 0 USD | $120 0 USD | $129.5 0 USD | $19.79M 0 USD | 13.88 | $0.09 0 USD | |
| Tasty plc TAST.L | $0.65 0 USD |
0
|
$1.28M 0 USD | $188.68K 0 USD | $0.6199 0 USD | $0.63 0 USD | $1.28M 0 USD | 0.072 | $0.09 0 USD | |
| B90 Holdings PLC B90.L | $2.05 0 USD |
-2.38
|
$9.03M 0 USD | $309.85K 0 USD | $2 0 USD | $2 0 USD | $9.03M 0 USD | 0 | -$0.01 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $958 0 USD |
+0.31
|
$515.01M 0 USD | $12.95K 0 USD | $949.5 0 USD | $967 0 USD | $515.01M 0 USD | 45.61 | $0.21 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Entain Plc ENT.L | $768 0 USD |
-1.16
|
$4.91B 0 USD | $2.17M 0 USD | $765.4 0 USD | $780.38 0 USD | $4.91B 0 USD | 0 | -$0.71 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $36 0 USD |
0
|
$14.11M 0 USD | $54.44K 0 USD | $35 0 USD | $37 0 USD | $14.11M 0 USD | 0 | -$0.02 0 USD | |
| The Rank Group Plc RNK.L | $118.2 0 USD |
-0.51
|
$553.68M 0 USD | $338.14K 0 USD | $116.62 0 USD | $124 0 USD | $553.68M 0 USD | 16.88 | $0.07 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $187.7 0 USD |
+0.21
|
$495.54M 0 USD | $264.82K 0 USD | $185 0 USD | $191.5 0 USD | $495.54M 0 USD | 0 | -$0.4 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $78.2 0 USD |
-1.76
|
$797.42M 0 USD | $1.44M 0 USD | $77.1 0 USD | $83.45 0 USD | $797.42M 0 USD | 0 | -$0.31 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $73 0 USD |
+0.14
|
$82.95M 0 USD | $26.15K 0 USD | $70.77 0 USD | $73 0 USD | $82.95M 0 USD | 0 | -$2.02 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $411 0 USD |
+2.11
|
$851.82M 0 USD | $310.32K 0 USD | $393.06 0 USD | $411.5 0 USD | $851.82M 0 USD | 14.67 | $0.28 0 USD | |
| Marks Electrical Group PLC MRK.L | $58.5 0 USD |
0
|
$61.24M 0 USD | $3.38K 0 USD | $0 0 USD | $0 0 USD | $61.24M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $38.7 0 USD |
+3.2
|
$40.81M 0 USD | $248 0 USD | $38.7 0 USD | $38.7 0 USD | $40.81M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $40.1 0 USD |
+0.25
|
$260.4M 0 USD | $542.09K 0 USD | $39.75 0 USD | $41.65 0 USD | $260.4M 0 USD | 5.01 | $0.08 0 USD | |
| Pets at Home Group Plc PETS.L | $255.4 0 USD |
+0.39
|
$1.16B 0 USD | $654.32K 0 USD | $252 0 USD | $259 0 USD | $1.16B 0 USD | 13.44 | $0.19 0 USD | |
| Mitchells & Butlers plc MAB.L | $274.5 0 USD |
+3
|
$1.63B 0 USD | $246.89K 0 USD | $266 0 USD | $274.5 0 USD | $1.63B 0 USD | 10.98 | $0.25 0 USD | |
| Facilities by ADF plc ADF.L | $14.25 0 USD |
+1.06
|
$18.8M 0 USD | $137.54K 0 USD | $13.77 0 USD | $14.5 0 USD | $18.8M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $514 0 USD |
0
|
$305.89M 0 USD | $16.2K 0 USD | $506 0 USD | $520 0 USD | $305.89M 0 USD | 18.35 | $0.28 0 USD | |
| Hostelworld Group plc HSW.L | $119.68 0 USD |
+3.62
|
$154.3M 0 USD | $118.22K 0 USD | $113 0 USD | $121.5 0 USD | $154.3M 0 USD | 19.94 | $0.06 0 USD | |
| Kingfisher plc KGF.L | $312.7 0 USD |
-1.08
|
$5.54B 0 USD | $1.43M 0 USD | $309.6 0 USD | $317.1 0 USD | $5.54B 0 USD | 31.26 | $0.1 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}