结果页面 2，交易所：LSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (167)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (167)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gfinity plc GFIN.L | $0.05999 0 USD |
+0.91
|
$2.23M 0 USD | $1.37M 0 USD | $0.05 0 USD | $0.05999 0 USD | $2.23M 0 USD | 0 | -$0.08 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $128 0 USD |
+0.39
|
$108.95M 0 USD | $157 0 USD | $125 0 USD | $131 0 USD | $108.95M 0 USD | 0 | -$0.04 0 USD | |
| AO World plc AO.L | $93 0 USD |
+0.43
|
$540.69M 0 USD | $140 0 USD | $92.09 0 USD | $93 0 USD | $540.69M 0 USD | 23.25 | $0.04 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,207.78 0 USD |
-1.32
|
$505.34M 0 USD | $2.2K 0 USD | $1,201.1 0 USD | $1,242 0 USD | $505.34M 0 USD | 18.29 | $0.66 0 USD | |
| Churchill China plc CHH.L | $543.99 0 USD |
-3.72
|
$59.83M 0 USD | $5.54K 0 USD | $543.99 0 USD | $558.9 0 USD | $59.83M 0 USD | 9.37 | $0.58 0 USD | |
| Colefax Group PLC CFX.L | $790 0 USD |
-4.82
|
$46.27M 0 USD | $2.4K 0 USD | $790 0 USD | $849.2 0 USD | $46.27M 0 USD | 8.40 | $0.94 0 USD | |
| Dr. Martens plc DOCS.L | $50.5 0 USD |
-1.75
|
$486.82M 0 USD | $420.69K 0 USD | $50.45 0 USD | $54.35 0 USD | $486.82M 0 USD | 16.83 | $0.03 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $526 0 USD |
+0.77
|
$281.34M 0 USD | $10.94K 0 USD | $518.4 0 USD | $530 0 USD | $281.34M 0 USD | 15.47 | $0.34 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $6.22 0 USD |
+2.09
|
$9.83M 0 USD | $216.8K 0 USD | $5.6 0 USD | $6.28 0 USD | $9.83M 0 USD | 0 | -$0.44 0 USD | |
| Various Eateries PLC VARE.L | $13.5 0 USD |
0
|
$23.63M 0 USD | $280 0 USD | $0 0 USD | $0 0 USD | $23.63M 0 USD | 0 | -$0.02 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Angling Direct PLC ANG.L | $35.45 0 USD |
-6.71
|
$26.23M 0 USD | $11.4K 0 USD | $35 0 USD | $35.45 0 USD | $26.23M 0 USD | 17.72 | $0.02 0 USD | |
| TheWorks.co.uk plc WRKS.L | $20.15 0 USD |
+0.25
|
$12.13M 0 USD | $4.02M 0 USD | $0 0 USD | $0 0 USD | $12.13M 0 USD | 0.95 | $0.21 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $59.01 0 USD |
-2.06
|
$56.85M 0 USD | $2.95K 0 USD | $59.01 0 USD | $59.01 0 USD | $56.85M 0 USD | 59.01 | $0.01 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $252 0 USD |
-2.14
|
$425.51M 0 USD | $25.01K 0 USD | $247.5 0 USD | $261 0 USD | $425.51M 0 USD | 14.82 | $0.17 0 USD | |
| CT Automotive Group plc CTA.L | $23.5 0 USD |
-2.08
|
$17.3M 0 USD | $6K 0 USD | $23.5 0 USD | $23.5 0 USD | $17.3M 0 USD | 2.35 | $0.1 0 USD | |
| Comptoir Group PLC COM.L | $2.85 0 USD |
0
|
$3.5M 0 USD | $1.64K 0 USD | $0 0 USD | $0 0 USD | $3.5M 0 USD | 0 | -$0.02 0 USD | |
| The Gym Group plc GYM.L | $132.8 0 USD |
+0.45
|
$234.83M 0 USD | $41.54K 0 USD | $127.2 0 USD | $135 0 USD | $234.83M 0 USD | 66.40 | $0.02 0 USD | |
| Taylor Wimpey plc TW.L | $104.45 0 USD |
+0.05
|
$3.7B 0 USD | $2.06M 0 USD | $103.4 0 USD | $106.6 0 USD | $3.7B 0 USD | 17.40 | $0.06 0 USD | |
| Safestay plc SSTY.L | $21 0 USD |
0
|
$13.64M 0 USD | $35 0 USD | $0 0 USD | $0 0 USD | $13.64M 0 USD | 0 | $0 0 USD | |
| Victorian Plumbing Group plc VIC.L | $92.46 0 USD |
+0.5
|
$302.33M 0 USD | $991 0 USD | $91.16 0 USD | $92.46 0 USD | $302.33M 0 USD | 46.22 | $0.02 0 USD | |
| Jet2 plc JET2.L | $1,246 0 USD |
-1.35
|
$2.67B 0 USD | $36.09K 0 USD | $1,219 0 USD | $1,282 0 USD | $2.67B 0 USD | 5.84 | $2.13 0 USD | |
| Shoe Zone plc SHOE.L | $96 0 USD |
+5.49
|
$44.38M 0 USD | $2.07K 0 USD | $96 0 USD | $96 0 USD | $44.38M 0 USD | 6.00 | $0.16 0 USD | |
| Mothercare plc MTC.L | $3 0 USD |
+14.5
|
$19.17M 0 USD | $371 0 USD | $3 0 USD | $3.26 0 USD | $19.17M 0 USD | 0 | $0 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Trainline Plc TRN.L | $272.8 0 USD |
-0.8
|
$1.15B 0 USD | $52.91K 0 USD | $268.2 0 USD | $280 0 USD | $1.15B 0 USD | 22.73 | $0.12 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $534 0 USD |
+1.52
|
$417.29M 0 USD | $8.11K 0 USD | $534 0 USD | $536 0 USD | $417.29M 0 USD | 25.42 | $0.21 0 USD | |
| Focusrite plc TUNE.L | $146.74 0 USD |
-0.52
|
$86.02M 0 USD | $6.18K 0 USD | $146.5 0 USD | $150 0 USD | $86.02M 0 USD | 36.68 | $0.04 0 USD | |
| Gaming Realms plc GMR.L | $35.73 0 USD |
-2.64
|
$105.22M 0 USD | $21.32K 0 USD | $35.1 0 USD | $37 0 USD | $105.22M 0 USD | 11.91 | $0.03 0 USD | |
| Portmeirion Group PLC PMP.L | $163.55 0 USD |
-0.88
|
$22.5M 0 USD | $2.55K 0 USD | $163.5 0 USD | $165.5 0 USD | $22.5M 0 USD | 81.77 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $152.2 0 USD |
-1.17
|
$944.53M 0 USD | $82.62K 0 USD | $151.4 0 USD | $155 0 USD | $944.53M 0 USD | 10.14 | $0.15 0 USD | |
| Vertu Motors plc VTU.L | $52.6 0 USD |
-0.75
|
$171.48M 0 USD | $128.21K 0 USD | $51.2 0 USD | $52.8 0 USD | $171.48M 0 USD | 10.51 | $0.05 0 USD | |
| Bellway p.l.c. BWY.L | $2,262 0 USD |
-1.82
|
$2.68B 0 USD | $42.22K 0 USD | $2,240 0 USD | $2,360 0 USD | $2.68B 0 USD | 18.39 | $1.23 0 USD | |
| Likewise Group Plc LIKE.L | $17 0 USD |
0
|
$41.67M 0 USD | $60.72K 0 USD | $0 0 USD | $0 0 USD | $41.67M 0 USD | 0 | $0 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $73.1 0 USD |
-0.44
|
$3.79B 0 USD | $1.81M 0 USD | $72.8 0 USD | $75.66 0 USD | $3.79B 0 USD | 10.44 | $0.07 0 USD | |
| Domino's Pizza Group plc DOM.L | $265.84 0 USD |
-0.81
|
$1.04B 0 USD | $35.76K 0 USD | $263.2 0 USD | $275.6 0 USD | $1.04B 0 USD | 11.55 | $0.23 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $7,646 0 USD |
-1.75
|
$11.89B 0 USD | $50.33K 0 USD | $7,626 0 USD | $7,884 0 USD | $11.89B 0 USD | 25.48 | $3 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| ASOS Plc ASC.L | $268.5 0 USD |
-1.1
|
$320.01M 0 USD | $72.72K 0 USD | $264.32 0 USD | $277 0 USD | $320.01M 0 USD | 0 | -$2.84 0 USD | |
| On the Beach Group plc OTB.L | $236 0 USD |
-0.84
|
$369.28M 0 USD | $113.8K 0 USD | $234 0 USD | $240 0 USD | $369.28M 0 USD | 19.66 | $0.12 0 USD | |
| Mears Group plc MER.L | $390.5 0 USD |
+0.39
|
$325.88M 0 USD | $92.23K 0 USD | $389.5 0 USD | $405 0 USD | $325.88M 0 USD | 7.96 | $0.49 0 USD | |
| DP Poland Plc DPP.L | $8.68 0 USD |
-0.86
|
$83.14M 0 USD | $912 0 USD | $8.68 0 USD | $8.68 0 USD | $83.14M 0 USD | 0 | $0 0 USD | |
| Wickes Group plc WIX.L | $175.82 0 USD |
+0.35
|
$415.96M 0 USD | $100.65K 0 USD | $174.8 0 USD | $179.4 0 USD | $415.96M 0 USD | 25.11 | $0.07 0 USD | |
| Sosandar Plc SOS.L | $6.7 0 USD |
+3.08
|
$16.63M 0 USD | $20.94K 0 USD | $6.7 0 USD | $6.7 0 USD | $16.63M 0 USD | 0 | $0 0 USD | |
| Marks and Spencer Group plc MKS.L | $369.8 0 USD |
+0.41
|
$7.48B 0 USD | $586.14K 0 USD | $367.4 0 USD | $373.7 0 USD | $7.48B 0 USD | 15.40 | $0.24 0 USD | |
| The Character Group plc CCT.L | $241 0 USD |
-6.59
|
$44.3M 0 USD | $20K 0 USD | $220.44 0 USD | $250 0 USD | $44.3M 0 USD | 9.26 | $0.26 0 USD | |
| Sanderson Design Group plc SDG.L | $40 0 USD |
-6.98
|
$28.8M 0 USD | $76.39K 0 USD | $40 0 USD | $42 0 USD | $28.8M 0 USD | 6.66 | $0.06 0 USD | |
| Moonpig Group PLC MOON.L | $216 0 USD |
-0.92
|
$724.29M 0 USD | $177.68K 0 USD | $208 0 USD | $222 0 USD | $724.29M 0 USD | 0 | -$0.06 0 USD | |
| MMAG.L | $8.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SKG.L | $3,758 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JET.L | $1,134 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HEIQ.L | $4.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}