Sàn giao dịch: LSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (167)
LSE (167)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (167)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (6)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (9)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Xây dựng nhà ở (14)
- Sản xuất vải dệt (4)
- Sản xuất quần áo (1)
- Giày & phụ kiện (3)
- Đóng gói & hộp đựng (6)
- Dịch vụ cá nhân (4)
- Nhà hàng (25)
- Bán lẻ quần áo (7)
- Khu mua sắm (1)
- Bán lẻ sản phẩm sửa nhà (5)
- Hàng xa xỉ (2)
- Bán lẻ internet (12)
- Bán lẻ chuyên biệt (17)
- Cá cược (12)
- Nhàn rỗi (11)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glenveagh Properties PLC GLV.L | $1.54 1.68 USD |
0
|
$847.89M 926.86M USD | $119.74K 130.89K USD | $1.46 1.6 USD | $1.53 1.67 USD | $847.89M 926.86M USD | 9.02 | $0.17 0.19 USD | |
| Toyota Motor Corporation TYT.L | $2,518.5 17 USD |
-4.26
|
$32.9T 222.1B USD | $2.51M 16.93K USD | $2,509 16.94 USD | $2,518.5 17 USD | $32.9T 222.1B USD | 6.59 | $381.95 2.58 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $1,700 0 USD |
-1.16
|
$388.91M 0 USD | $84.49K 0 USD | $1,650 0 USD | $1,730 0 USD | $388.91M 0 USD | 40.47 | $0.42 0 USD | |
| Macfarlane Group PLC MACF.L | $98.4 0 USD |
-1.2
|
$159.25M 0 USD | $293.44K 0 USD | $97.8 0 USD | $102.5 0 USD | $159.25M 0 USD | 9.83 | $0.1 0 USD | |
| Headlam Group plc HEAD.L | $87.4 0 USD |
-1.24
|
$70.13M 0 USD | $4.14K 0 USD | $87.35 0 USD | $88.43 0 USD | $70.13M 0 USD | 0 | -$0.31 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Topps Tiles Plc TPT.L | $32.8 0 USD |
+3.47
|
$69.12M 0 USD | $531.74K 0 USD | $30.2 0 USD | $32.87 0 USD | $69.12M 0 USD | 0 | -$0.07 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| AIREA plc AIEA.L | $26.5 0 USD |
-3.64
|
$10.22M 0 USD | $2.43K 0 USD | $26.27 0 USD | $28.35 0 USD | $10.22M 0 USD | 0 | -$0.01 0 USD | |
| Tandem Group plc TND.L | $177.5 0 USD |
0
|
$9.71M 0 USD | $240 0 USD | $170.3 0 USD | $170.3 0 USD | $9.71M 0 USD | 0 | -$0.01 0 USD | |
| Dunelm Group plc DNLM.L | $896 0 USD |
+0.84
|
$1.81B 0 USD | $282.21K 0 USD | $880 0 USD | $911.5 0 USD | $1.81B 0 USD | 11.94 | $0.75 0 USD | |
| Vistry Group PLC VTY.L | $586 0 USD |
+2.34
|
$1.95B 0 USD | $1.5M 0 USD | $558.2 0 USD | $601.8 0 USD | $1.95B 0 USD | 26.63 | $0.22 0 USD | |
| Whitbread plc WTB.L | $2,460 0 USD |
-1.4
|
$4.32B 0 USD | $607.04K 0 USD | $2,442 0 USD | $2,494 0 USD | $4.32B 0 USD | 18.49 | $1.33 0 USD | |
| Carnival Corporation & plc CCL.L | $1,213 0 USD |
-11.33
|
$16.15B 0 USD | $995.85K 0 USD | $1,191 0 USD | $1,352.5 0 USD | $16.15B 0 USD | 10.10 | $1.2 0 USD | |
| Currys plc CURY.L | $102.2 0 USD |
+14.9
|
$1.16B 0 USD | $14.23M 0 USD | $88.99 0 USD | $104.6 0 USD | $1.16B 0 USD | 20.43 | $0.05 0 USD | |
| Games Workshop Group PLC GAW.L | $13,710 0 USD |
-1.79
|
$4.57B 0 USD | $58.23K 0 USD | $13,458.88 0 USD | $13,820 0 USD | $4.57B 0 USD | 25.86 | $5.3 0 USD | |
| Hornby PLC HRN.L | $14.25 0 USD |
-1.72
|
$23.99M 0 USD | $150.82K 0 USD | $14 0 USD | $15 0 USD | $23.99M 0 USD | 0 | -$0.07 0 USD | |
| Coats Group plc COA.L | $70.2 0 USD |
-9.42
|
$1.14B 0 USD | $6.13M 0 USD | $70.2 0 USD | $77.2 0 USD | $1.14B 0 USD | 17.55 | $0.04 0 USD | |
| DFS Furniture plc DFS.L | $133 0 USD |
+3.91
|
$309.21M 0 USD | $35.57K 0 USD | $126 0 USD | $133 0 USD | $309.21M 0 USD | 44.33 | $0.03 0 USD | |
| SSP Group plc SSPG.L | $153.7 0 USD |
-0.45
|
$1.23B 0 USD | $1.22M 0 USD | $152.4 0 USD | $158.1 0 USD | $1.23B 0 USD | 51.23 | $0.03 0 USD | |
| Gear4music (Holdings) plc G4M.L | $110.5 0 USD |
-5.96
|
$26.63M 0 USD | $11.69K 0 USD | $110 0 USD | $120 0 USD | $26.63M 0 USD | 22.10 | $0.05 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.2 0 USD |
0
|
$981.05M 0 USD | $5.69M 0 USD | $199 0 USD | $199.4 0 USD | $981.05M 0 USD | 39.84 | $0.05 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $3,666 0 USD |
+3.15
|
$3.72B 0 USD | $344.96K 0 USD | $3,514 0 USD | $3,666 0 USD | $3.72B 0 USD | 9.82 | $3.73 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $366.4 0 USD |
-13.46
|
$861.15M 0 USD | $4.47M 0 USD | $356 0 USD | $409.8 0 USD | $861.15M 0 USD | 21.55 | $0.17 0 USD | |
| Inchcape plc INCH.L | $684 0 USD |
-0.65
|
$2.67B 0 USD | $1.33M 0 USD | $680 0 USD | $696 0 USD | $2.67B 0 USD | 10.36 | $0.66 0 USD | |
| Carclo plc CAR.L | $24.4 0 USD |
-4.31
|
$18.55M 0 USD | $49.51K 0 USD | $24.4 0 USD | $25.65 0 USD | $18.55M 0 USD | 0 | -$0.02 0 USD | |
| Catalyst Media Group plc CMX.L | $35 0 USD |
-12.5
|
$7.36M 0 USD | $22.91K 0 USD | $30 0 USD | $37.4 0 USD | $7.36M 0 USD | 0 | -$0.04 0 USD | |
| Autins Group plc AUTG.L | $7 0 USD |
0
|
$3.82M 0 USD | $167.75K 0 USD | $0 0 USD | $0 0 USD | $3.82M 0 USD | 0 | -$0.02 0 USD | |
| Leeds Group plc LDSG.L | $6.25 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $684 0 USD |
-2.56
|
$2.1B 0 USD | $671.3K 0 USD | $678 0 USD | $701 0 USD | $2.1B 0 USD | 42.75 | $0.16 0 USD | |
| Frasers Group Plc FRAS.L | $582 0 USD |
-5.75
|
$2.52B 0 USD | $184.84K 0 USD | $577 0 USD | $621 0 USD | $2.52B 0 USD | 8.08 | $0.72 0 USD | |
| The Brighton Pier Group PLC PIER.L | $12.5 0 USD |
+85.19
|
$11.84M 0 USD | $1.18M 0 USD | $7.47 0 USD | $16 0 USD | $11.84M 0 USD | 0 | -$0.1 0 USD | |
| Mulberry Group plc MUL.L | $87.5 0 USD |
-1.69
|
$61.3M 0 USD | $1.1K 0 USD | $85 0 USD | $87.25 0 USD | $61.3M 0 USD | 0 | -$0.63 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $2.75 0 USD |
-3.51
|
$6.19M 0 USD | $155.03K 0 USD | $2.58 0 USD | $2.88 0 USD | $6.19M 0 USD | 0 | -$0.01 0 USD | |
| Dalata Hotel Group plc DAL.L | $460 0 USD |
+3.37
|
$972.81M 0 USD | $3.77K 0 USD | $422 0 USD | $438 0 USD | $972.81M 0 USD | 13.93 | $0.33 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $11 0 USD |
0
|
$19.27M 0 USD | $38.33K 0 USD | $10.5 0 USD | $11.5 0 USD | $19.27M 0 USD | 0 | $0 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $28.5 0 USD |
+3.64
|
$79M 0 USD | $1.25M 0 USD | $27.8 0 USD | $29.31 0 USD | $79M 0 USD | 28.50 | $0.01 0 USD | |
| Halfords Group plc HFD.L | $123.4 0 USD |
-4.04
|
$269.54M 0 USD | $246.42K 0 USD | $122 0 USD | $129.4 0 USD | $269.54M 0 USD | 11.21 | $0.11 0 USD | |
| Burberry Group plc BRBY.L | $694 0 USD |
-10.01
|
$2.49B 0 USD | $2.72M 0 USD | $694 0 USD | $751.8 0 USD | $2.49B 0 USD | 63.09 | $0.11 0 USD | |
| Robinson plc RBN.L | $115 0 USD |
0
|
$20.94M 0 USD | $4.24K 0 USD | $111.5 0 USD | $118 0 USD | $20.94M 0 USD | 0 | -$0.2 0 USD | |
| Surface Transforms Plc SCE.L | $0.28 0 USD |
0
|
$4.04M 0 USD | $1.37M 0 USD | $0.26 0 USD | $0.27 0 USD | $4.04M 0 USD | 0 | -$0.07 0 USD | |
| Flutter Entertainment plc FLTR.L | $16,540 0 USD |
-6.05
|
$29.31B 0 USD | $292.8K 0 USD | $16,305 0 USD | $17,135 0 USD | $29.31B 0 USD | 870.52 | $0.19 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $165 0 USD |
0
|
$8.91M 0 USD | $30.81K 0 USD | $195 0 USD | $195 0 USD | $8.91M 0 USD | 6.11 | $0.27 0 USD | |
| Deliveroo plc ROO.L | $126.4 0 USD |
-2.24
|
$1.85B 0 USD | $3.95M 0 USD | $125.1 0 USD | $130.3 0 USD | $1.85B 0 USD | 0 | $0 0 USD | |
| CVS Group plc CVSG.L | $993 0 USD |
-2.26
|
$712.38M 0 USD | $231.99K 0 USD | $985 0 USD | $1,020.84 0 USD | $712.38M 0 USD | 36.77 | $0.27 0 USD | |
| Caffyns plc CFYN.L | $450 0 USD |
0
|
$12.27M 0 USD | $2 0 USD | $400 0 USD | $400 0 USD | $12.27M 0 USD | 0 | -$0.4 0 USD | |
| Persimmon Plc PSN.L | $1,218 0 USD |
+3.18
|
$3.99B 0 USD | $1.45M 0 USD | $1,168.5 0 USD | $1,219 0 USD | $3.99B 0 USD | 14.67 | $0.83 0 USD | |
| Howden Joinery Group Plc HWDN.L | $716 0 USD |
-0.42
|
$3.93B 0 USD | $1.17M 0 USD | $705.5 0 USD | $722 0 USD | $3.93B 0 USD | 15.91 | $0.45 0 USD | |
| IG Design Group plc IGR.L | $51 0 USD |
-3.77
|
$48.59M 0 USD | $529.79K 0 USD | $50.15 0 USD | $54 0 USD | $48.59M 0 USD | 3.92 | $0.13 0 USD | |
| NEXT plc NXT.L | $11,455 0 USD |
+1.87
|
$13.39B 0 USD | $315.66K 0 USD | $11,105 0 USD | $11,535 0 USD | $13.39B 0 USD | 18.93 | $6.05 0 USD | |
| J D Wetherspoon plc JDW.L | $555 0 USD |
-2.29
|
$630.35M 0 USD | $1.04M 0 USD | $550 0 USD | $579.5 0 USD | $630.35M 0 USD | 10.88 | $0.51 0 USD | |
| Minoan Group Plc MIN.L | $0.33 0 USD |
0
|
$3.02M 0 USD | $690.43K 0 USD | $0.3099 0 USD | $0.33 0 USD | $3.02M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $30 0 USD |
-7.18
|
$387.69M 0 USD | $6.04M 0 USD | $29.83 0 USD | $32.8 0 USD | $387.69M 0 USD | 0 | -$0.17 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| Card Factory plc CARD.L | $84.4 0 USD |
-0.94
|
$293.73M 0 USD | $1.12M 0 USD | $83.51 0 USD | $86.6 0 USD | $293.73M 0 USD | 7.03 | $0.12 0 USD | |
| Compass Group PLC CPG.L | $2,635 0 USD |
+1.42
|
$44.72B 0 USD | $4.88M 0 USD | $2,560 0 USD | $2,635 0 USD | $44.72B 0 USD | 41.17 | $0.64 0 USD | |
| Springfield Properties Plc SPR.L | $85 0 USD |
-1.73
|
$101.16M 0 USD | $532.22K 0 USD | $84 0 USD | $88 0 USD | $101.16M 0 USD | 12.14 | $0.07 0 USD | |
| WH Smith PLC SMWH.L | $1,011 0 USD |
-1.37
|
$1.28B 0 USD | $303.68K 0 USD | $997.66 0 USD | $1,027 0 USD | $1.28B 0 USD | 19.82 | $0.51 0 USD | |
| Coral Products PLC CRU.L | $7.13 0 USD |
-1.72
|
$6.34M 0 USD | $52.67K 0 USD | $6.94 0 USD | $7.5 0 USD | $6.34M 0 USD | 0 | -$0.03 0 USD | |
| Transense Technologies plc TRT.L | $115 0 USD |
-8
|
$18.2M 0 USD | $58.18K 0 USD | $110 0 USD | $118 0 USD | $18.2M 0 USD | 12.77 | $0.09 0 USD | |
| Tasty plc TAST.L | $0.63 0 USD |
0
|
$1.24M 0 USD | $10.79K 0 USD | $0.6199 0 USD | $0.64 0 USD | $1.24M 0 USD | 0.20 | $0.03 0 USD | |
| B90 Holdings PLC B90.L | $2.8 0 USD |
0
|
$12.34M 0 USD | $100K 0 USD | $2.62 0 USD | $2.84 0 USD | $12.34M 0 USD | 0 | -$0.01 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $746 0 USD |
-1.06
|
$406.66M 0 USD | $46.01K 0 USD | $746 0 USD | $765 0 USD | $406.66M 0 USD | 35.52 | $0.21 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
-1.21
|
$368.02M 0 USD | $246.81K 0 USD | $25.84 0 USD | $26.74 0 USD | $368.02M 0 USD | 0 | -$0.2 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Entain Plc ENT.L | $547.4 0 USD |
-5.46
|
$3.5B 0 USD | $1.74M 0 USD | $546.8 0 USD | $572.8 0 USD | $3.5B 0 USD | 0 | -$0.71 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $38 0 USD |
-2.56
|
$14.69M 0 USD | $179.97K 0 USD | $37 0 USD | $40 0 USD | $14.69M 0 USD | 0 | -$0.02 0 USD | |
| The Rank Group Plc RNK.L | $82.4 0 USD |
+2.49
|
$396.07M 0 USD | $92.36K 0 USD | $81.3 0 USD | $87.2 0 USD | $396.07M 0 USD | 11.77 | $0.07 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $162.9 0 USD |
-0.97
|
$417.58M 0 USD | $469.09K 0 USD | $159.9 0 USD | $166.6 0 USD | $417.58M 0 USD | 0 | -$0.4 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $69.15 0 USD |
-2.61
|
$647.13M 0 USD | $1.82M 0 USD | $68.4 0 USD | $72.05 0 USD | $647.13M 0 USD | 0 | -$0.39 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $77.4 0 USD |
-6.86
|
$87.95M 0 USD | $72.54K 0 USD | $77.4 0 USD | $83.7 0 USD | $87.95M 0 USD | 0 | -$2.02 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $377 0 USD |
-0.66
|
$781.35M 0 USD | $225.26K 0 USD | $371.5 0 USD | $393 0 USD | $781.35M 0 USD | 13.46 | $0.28 0 USD | |
| Marks Electrical Group PLC MRK.L | $59 0 USD |
0
|
$61.77M 0 USD | $23.67K 0 USD | $58 0 USD | $60 0 USD | $61.77M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $21 0 USD |
0
|
$22.14M 0 USD | $5K 0 USD | $20.1 0 USD | $20.1 0 USD | $22.14M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $34.6 0 USD |
+2.67
|
$222.06M 0 USD | $1.21M 0 USD | $32.34 0 USD | $34.95 0 USD | $222.06M 0 USD | 11.53 | $0.03 0 USD | |
| Pets at Home Group Plc PETS.L | $222.8 0 USD |
+0.63
|
$1.01B 0 USD | $867.59K 0 USD | $216 0 USD | $224 0 USD | $1.01B 0 USD | 11.72 | $0.19 0 USD | |
| Mitchells & Butlers plc MAB.L | $208.5 0 USD |
-1.18
|
$1.24B 0 USD | $173.92K 0 USD | $208 0 USD | $212.5 0 USD | $1.24B 0 USD | 8.33 | $0.25 0 USD | |
| Facilities by ADF plc ADF.L | $18.5 0 USD |
-2.63
|
$19.95M 0 USD | $481.62K 0 USD | $17.15 0 USD | $20 0 USD | $19.95M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $470 0 USD |
-0.42
|
$274.37M 0 USD | $14.06K 0 USD | $465 0 USD | $479 0 USD | $274.37M 0 USD | 16.78 | $0.28 0 USD | |
| Hostelworld Group plc HSW.L | $117.5 0 USD |
-0.42
|
$148.73M 0 USD | $422.71K 0 USD | $117.5 0 USD | $121.5 0 USD | $148.73M 0 USD | 19.58 | $0.06 0 USD | |
| Kingfisher plc KGF.L | $260.5 0 USD |
+1.05
|
$4.62B 0 USD | $8.49M 0 USD | $252.7 0 USD | $262.5 0 USD | $4.62B 0 USD | 26.05 | $0.1 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}