Sàn giao dịch: LSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (167)
LSE (167)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (167)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (6)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (9)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Xây dựng nhà ở (14)
- Sản xuất vải dệt (4)
- Sản xuất quần áo (1)
- Giày & phụ kiện (3)
- Đóng gói & hộp đựng (6)
- Dịch vụ cá nhân (4)
- Nhà hàng (25)
- Bán lẻ quần áo (7)
- Khu mua sắm (1)
- Bán lẻ sản phẩm sửa nhà (5)
- Hàng xa xỉ (2)
- Bán lẻ internet (12)
- Bán lẻ chuyên biệt (17)
- Cá cược (12)
- Nhàn rỗi (11)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glenveagh Properties PLC GLV.L | $1.62 1.77 USD |
+1.89
|
$881.58M 963.68M USD | $1.44M 1.58M USD | $0 0 USD | $0 0 USD | $881.58M 963.68M USD | 9.52 | $0.17 0.19 USD | |
| Toyota Motor Corporation TYT.L | $2,582 17.43 USD |
+2.38
|
$33.65T 227.15B USD | $59.39M 400.88K USD | $2,561 17.29 USD | $2,582 17.43 USD | $33.65T 227.15B USD | 6.75 | $382.14 2.58 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $1,745 0 USD |
+1.75
|
$399.2M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $399.2M 0 USD | 37.93 | $0.46 0 USD | |
| Macfarlane Group PLC MACF.L | $100 0 USD |
+0.6
|
$162.46M 0 USD | $10.19K 0 USD | $0 0 USD | $0 0 USD | $162.46M 0 USD | 10.00 | $0.1 0 USD | |
| Headlam Group plc HEAD.L | $79.4 0 USD |
-0.75
|
$66.29M 0 USD | $5.71K 0 USD | $0 0 USD | $0 0 USD | $66.29M 0 USD | 0 | -$0.31 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Topps Tiles Plc TPT.L | $31.5 0 USD |
-4.55
|
$64.64M 0 USD | $12.26K 0 USD | $0 0 USD | $0 0 USD | $64.64M 0 USD | 0 | -$0.07 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| AIREA plc AIEA.L | $26.5 0 USD |
+1.92
|
$10.22M 0 USD | $22 0 USD | $0 0 USD | $0 0 USD | $10.22M 0 USD | 0 | -$0.01 0 USD | |
| Tandem Group plc TND.L | $164 0 USD |
0
|
$8.97M 0 USD | $40 0 USD | $0 0 USD | $0 0 USD | $8.97M 0 USD | 0 | -$0.01 0 USD | |
| Dunelm Group plc DNLM.L | $1,071.25 0 USD |
+0.59
|
$2.16B 0 USD | $7.11K 0 USD | $1,058 0 USD | $1,083 0 USD | $2.16B 0 USD | 14.28 | $0.75 0 USD | |
| Vistry Group PLC VTY.L | $617.4 0 USD |
-1.03
|
$2.02B 0 USD | $102.71K 0 USD | $614.6 0 USD | $627 0 USD | $2.02B 0 USD | 28.06 | $0.22 0 USD | |
| Whitbread plc WTB.L | $2,559 0 USD |
+0.87
|
$4.5B 0 USD | $791.84K 0 USD | $0 0 USD | $0 0 USD | $4.5B 0 USD | 19.09 | $1.34 0 USD | |
| Carnival Corporation & plc CCL.L | $1,262.5 0 USD |
-1.56
|
$16.56B 0 USD | $36.76K 0 USD | $1,258 0 USD | $1,272.92 0 USD | $16.56B 0 USD | 10.79 | $1.17 0 USD | |
| Currys plc CURY.L | $102.24 0 USD |
+2.14
|
$1.16B 0 USD | $1.03M 0 USD | $99 0 USD | $103.1 0 USD | $1.16B 0 USD | 20.44 | $0.05 0 USD | |
| Games Workshop Group PLC GAW.L | $14,780 0 USD |
+1.16
|
$4.87B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 0 USD | 27.83 | $5.31 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Coats Group plc COA.L | $72.7 0 USD |
-0.41
|
$1.16B 0 USD | $25.55K 0 USD | $72.3 0 USD | $73 0 USD | $1.16B 0 USD | 18.17 | $0.04 0 USD | |
| DFS Furniture plc DFS.L | $131.5 0 USD |
+0.77
|
$309.12M 0 USD | $36.21K 0 USD | $0 0 USD | $0 0 USD | $309.12M 0 USD | 43.83 | $0.03 0 USD | |
| SSP Group plc SSPG.L | $140.8 0 USD |
-0.21
|
$1.13B 0 USD | $22.33K 0 USD | $140.2 0 USD | $143.3 0 USD | $1.13B 0 USD | 46.93 | $0.03 0 USD | |
| Gear4music (Holdings) plc G4M.L | $135 0 USD |
0
|
$28.32M 0 USD | $62 0 USD | $0 0 USD | $0 0 USD | $28.32M 0 USD | 33.75 | $0.04 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $3,984 0 USD |
+0.66
|
$3.95B 0 USD | $5.57K 0 USD | $0 0 USD | $0 0 USD | $3.95B 0 USD | 10.68 | $3.73 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $358.2 0 USD |
-2.72
|
$837.32M 0 USD | $37.41K 0 USD | $356.8 0 USD | $368 0 USD | $837.32M 0 USD | 21.07 | $0.17 0 USD | |
| Inchcape plc INCH.L | $661 0 USD |
-4.48
|
$2.55B 0 USD | $185.11K 0 USD | $575 0 USD | $672.5 0 USD | $2.55B 0 USD | 10.01 | $0.66 0 USD | |
| Carclo plc CAR.L | $24.1 0 USD |
-1.83
|
$17.69M 0 USD | $84 0 USD | $0 0 USD | $0 0 USD | $17.69M 0 USD | 0 | -$0.02 0 USD | |
| Catalyst Media Group plc CMX.L | $47.5 0 USD |
0
|
$9.99M 0 USD | $5.25K 0 USD | $0 0 USD | $0 0 USD | $9.99M 0 USD | 0 | -$0.04 0 USD | |
| Autins Group plc AUTG.L | $7 0 USD |
0
|
$3.82M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $3.82M 0 USD | 0 | -$0.02 0 USD | |
| Leeds Group plc LDSG.L | $6.25 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $736 0 USD |
-0.41
|
$2.26B 0 USD | $21.63K 0 USD | $735 0 USD | $742 0 USD | $2.26B 0 USD | 46.00 | $0.16 0 USD | |
| Frasers Group Plc FRAS.L | $648.29 0 USD |
-0.11
|
$2.81B 0 USD | $3.86K 0 USD | $643 0 USD | $653.5 0 USD | $2.81B 0 USD | 9.00 | $0.72 0 USD | |
| The Brighton Pier Group PLC PIER.L | $9.2 0 USD |
-8
|
$4.75M 0 USD | $49.5K 0 USD | $0 0 USD | $0 0 USD | $4.75M 0 USD | 0 | -$0.1 0 USD | |
| Mulberry Group plc MUL.L | $82.5 0 USD |
-1.79
|
$59.54M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $59.54M 0 USD | 0 | -$0.62 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $3.05 0 USD |
0
|
$6.87M 0 USD | $38.95K 0 USD | $0 0 USD | $0 0 USD | $6.87M 0 USD | 0 | -$0.01 0 USD | |
| Dalata Hotel Group plc DAL.L | $425 0 USD |
-2.3
|
$934.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $934.31M 0 USD | 12.87 | $0.33 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $11.5 0 USD |
+4.55
|
$20.14M 0 USD | $47 0 USD | $0 0 USD | $0 0 USD | $20.14M 0 USD | 0 | $0 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $32.8 0 USD |
+0.77
|
$84.18M 0 USD | $377.03K 0 USD | $32 0 USD | $33.38 0 USD | $84.18M 0 USD | 32.79 | $0.01 0 USD | |
| Halfords Group plc HFD.L | $146.2 0 USD |
+0.55
|
$319.34M 0 USD | $45.44K 0 USD | $144 0 USD | $146.6 0 USD | $319.34M 0 USD | 13.29 | $0.11 0 USD | |
| Burberry Group plc BRBY.L | $680.8 0 USD |
-3.02
|
$2.45B 0 USD | $69.6K 0 USD | $679.4 0 USD | $699.8 0 USD | $2.45B 0 USD | 61.89 | $0.11 0 USD | |
| Robinson plc RBN.L | $117.5 0 USD |
0
|
$19.69M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $19.69M 0 USD | 0 | -$0.2 0 USD | |
| Surface Transforms Plc SCE.L | $0.26 0 USD |
+1.96
|
$3.39M 0 USD | $1.03M 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | -$0.07 0 USD | |
| Flutter Entertainment plc FLTR.L | $17,525 0 USD |
+4.1
|
$30.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.96B 0 USD | 973.61 | $0.18 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$8.59M 0 USD | $20 0 USD | $0 0 USD | $0 0 USD | $8.59M 0 USD | 5.74 | $0.27 0 USD | |
| Deliveroo plc ROO.L | $137.9 0 USD |
+1.4
|
$2B 0 USD | $290.88K 0 USD | $133.9 0 USD | $138.9 0 USD | $2B 0 USD | 0 | $0 0 USD | |
| CVS Group plc CVSG.L | $1,006 0 USD |
+1.21
|
$734.77M 0 USD | $80.64K 0 USD | $0 0 USD | $0 0 USD | $734.77M 0 USD | 37.25 | $0.27 0 USD | |
| Caffyns plc CFYN.L | $425 0 USD |
0
|
$11.59M 0 USD | $501 0 USD | $0 0 USD | $0 0 USD | $11.59M 0 USD | 0 | -$0.4 0 USD | |
| Persimmon Plc PSN.L | $1,243 0 USD |
0
|
$3.98B 0 USD | $71.38K 0 USD | $1,237.69 0 USD | $1,249 0 USD | $3.98B 0 USD | 14.97 | $0.83 0 USD | |
| Howden Joinery Group Plc HWDN.L | $711.5 0 USD |
-0.97
|
$3.91B 0 USD | $60.35K 0 USD | $711 0 USD | $717.7 0 USD | $3.91B 0 USD | 15.81 | $0.45 0 USD | |
| IG Design Group plc IGR.L | $51 0 USD |
+4.08
|
$48.59M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $48.59M 0 USD | 4.25 | $0.12 0 USD | |
| NEXT plc NXT.L | $11,880 0 USD |
+0.34
|
$13.86B 0 USD | $7.07K 0 USD | $11,780 0 USD | $11,925 0 USD | $13.86B 0 USD | 19.63 | $6.05 0 USD | |
| J D Wetherspoon plc JDW.L | $628.16 0 USD |
-0.29
|
$686.39M 0 USD | $2.93K 0 USD | $624.97 0 USD | $632 0 USD | $686.39M 0 USD | 12.31 | $0.51 0 USD | |
| Minoan Group Plc MIN.L | $0.1499 0 USD |
-12.86
|
$1.42M 0 USD | $680.23K 0 USD | $0.1499 0 USD | $0.17 0 USD | $1.42M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $28.5 0 USD |
-0.63
|
$368.31M 0 USD | $495K 0 USD | $28.2 0 USD | $29.37 0 USD | $368.31M 0 USD | 0 | -$0.17 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| Card Factory plc CARD.L | $93 0 USD |
-0.75
|
$323.66M 0 USD | $46.1K 0 USD | $90.3 0 USD | $94.6 0 USD | $323.66M 0 USD | 7.75 | $0.12 0 USD | |
| Compass Group PLC CPG.L | $2,511 0 USD |
-1.53
|
$42.61B 0 USD | $15 0 USD | $0 0 USD | $0 0 USD | $42.61B 0 USD | 40.50 | $0.62 0 USD | |
| Springfield Properties Plc SPR.L | $95.5 0 USD |
-0.52
|
$115.45M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $115.45M 0 USD | 13.64 | $0.07 0 USD | |
| WH Smith PLC SMWH.L | $904 0 USD |
+1.8
|
$1.2B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $1.2B 0 USD | 180.80 | $0.05 0 USD | |
| Coral Products PLC CRU.L | $7.25 0 USD |
0
|
$6.45M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $6.45M 0 USD | 0 | -$0.03 0 USD | |
| Transense Technologies plc TRT.L | $126 0 USD |
+5
|
$19.18M 0 USD | $400 0 USD | $0 0 USD | $0 0 USD | $19.18M 0 USD | 13.99 | $0.09 0 USD | |
| Tasty plc TAST.L | $0.63 0 USD |
0
|
$1.24M 0 USD | $6.76K 0 USD | $0 0 USD | $0 0 USD | $1.24M 0 USD | 0.20 | $0.03 0 USD | |
| B90 Holdings PLC B90.L | $2.3 0 USD |
0
|
$10.13M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $10.13M 0 USD | 0 | -$0.01 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $844 0 USD |
+2.68
|
$450.69M 0 USD | $6.11K 0 USD | $0 0 USD | $0 0 USD | $450.69M 0 USD | 40.19 | $0.21 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Entain Plc ENT.L | $563 0 USD |
-2.32
|
$3.6B 0 USD | $82.61K 0 USD | $561.7 0 USD | $572.6 0 USD | $3.6B 0 USD | 0 | -$0.71 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $36 0 USD |
0
|
$13.92M 0 USD | $12K 0 USD | $0 0 USD | $0 0 USD | $13.92M 0 USD | 0 | -$0.02 0 USD | |
| The Rank Group Plc RNK.L | $85.32 0 USD |
+0.97
|
$399.65M 0 USD | $218 0 USD | $84.3 0 USD | $87.9 0 USD | $399.65M 0 USD | 12.18 | $0.07 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $171 0 USD |
+1.66
|
$438.34M 0 USD | $167.24K 0 USD | $0 0 USD | $0 0 USD | $438.34M 0 USD | 0 | -$0.41 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $64.25 0 USD |
-3.53
|
$601.27M 0 USD | $117.99K 0 USD | $63.95 0 USD | $68.95 0 USD | $601.27M 0 USD | 0 | -$0.39 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $83 0 USD |
-1.31
|
$94.32M 0 USD | $8 0 USD | $83 0 USD | $83 0 USD | $94.32M 0 USD | 0 | -$2.02 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $374.5 0 USD |
-0.4
|
$776.17M 0 USD | $4.35K 0 USD | $373 0 USD | $386 0 USD | $776.17M 0 USD | 13.37 | $0.28 0 USD | |
| Marks Electrical Group PLC MRK.L | $58 0 USD |
0
|
$60.72M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $60.72M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $32 0 USD |
-1.54
|
$34.8M 0 USD | $8.57K 0 USD | $0 0 USD | $0 0 USD | $34.8M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $37.05 0 USD |
+1.09
|
$235M 0 USD | $6.83K 0 USD | $35.25 0 USD | $37.45 0 USD | $235M 0 USD | 12.34 | $0.03 0 USD | |
| Pets at Home Group Plc PETS.L | $230.4 0 USD |
-0.52
|
$1.05B 0 USD | $12.02K 0 USD | $229.6 0 USD | $233 0 USD | $1.05B 0 USD | 12.12 | $0.19 0 USD | |
| Mitchells & Butlers plc MAB.L | $242.5 0 USD |
-1.02
|
$1.44B 0 USD | $5.16K 0 USD | $242.5 0 USD | $247 0 USD | $1.44B 0 USD | 9.69 | $0.25 0 USD | |
| Facilities by ADF plc ADF.L | $16.25 0 USD |
-4.41
|
$18.33M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $18.33M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $500 0 USD |
+9.89
|
$291.88M 0 USD | $21.5K 0 USD | $0 0 USD | $0 0 USD | $291.88M 0 USD | 17.85 | $0.28 0 USD | |
| Hostelworld Group plc HSW.L | $110.5 0 USD |
-0.45
|
$138.11M 0 USD | $166.14K 0 USD | $0 0 USD | $0 0 USD | $138.11M 0 USD | 18.41 | $0.06 0 USD | |
| Kingfisher plc KGF.L | $267.7 0 USD |
-0.89
|
$4.74B 0 USD | $265.44K 0 USD | $267.4 0 USD | $270.9 0 USD | $4.74B 0 USD | 26.76 | $0.1 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}