Sàn giao dịch: LSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (167)
LSE (167)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (167)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (6)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (9)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Xây dựng nhà ở (14)
- Sản xuất vải dệt (4)
- Sản xuất quần áo (1)
- Giày & phụ kiện (3)
- Đóng gói & hộp đựng (6)
- Dịch vụ cá nhân (4)
- Nhà hàng (25)
- Bán lẻ quần áo (7)
- Khu mua sắm (1)
- Bán lẻ sản phẩm sửa nhà (5)
- Hàng xa xỉ (2)
- Bán lẻ internet (12)
- Bán lẻ chuyên biệt (17)
- Cá cược (12)
- Nhàn rỗi (11)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glenveagh Properties PLC GLV.L | $1.71 1.87 USD |
-2.29
|
$951.26M 1.04B USD | $89.4K 97.72K USD | $0 0 USD | $0 0 USD | $951.26M 1.04B USD | 10.05 | $0.17 0.19 USD | |
| Toyota Motor Corporation TYT.L | $2,527 17.06 USD |
+2.87
|
$33.38T 225.34B USD | $5K 33.75 USD | $2,527 17.06 USD | $2,527 17.06 USD | $33.38T 225.34B USD | 7.02 | $359.63 2.43 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $1,725 0 USD |
-0.58
|
$394.63M 0 USD | $5.12K 0 USD | $1,675 0 USD | $1,740 0 USD | $394.63M 0 USD | 37.50 | $0.46 0 USD | |
| Macfarlane Group PLC MACF.L | $119.1 0 USD |
+1.36
|
$191.08M 0 USD | $10.79K 0 USD | $117.84 0 USD | $120.5 0 USD | $191.08M 0 USD | 11.91 | $0.1 0 USD | |
| Headlam Group plc HEAD.L | $88.54 0 USD |
-1.19
|
$72.64M 0 USD | $8.53K 0 USD | $88.54 0 USD | $90 0 USD | $72.64M 0 USD | 0 | -$0.31 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Topps Tiles Plc TPT.L | $35.37 0 USD |
+0.48
|
$71.47M 0 USD | $125.01K 0 USD | $35.3 0 USD | $36.7 0 USD | $71.47M 0 USD | 0 | -$0.05 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| AIREA plc AIEA.L | $27.5 0 USD |
0
|
$10.61M 0 USD | $118.65K 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | -$0.01 0 USD | |
| Tandem Group plc TND.L | $170 0 USD |
-5.56
|
$9.93M 0 USD | $165.11K 0 USD | $0 0 USD | $0 0 USD | $9.93M 0 USD | 0 | -$0.01 0 USD | |
| Dunelm Group plc DNLM.L | $1,169 0 USD |
+0.52
|
$2.36B 0 USD | $22.91K 0 USD | $1,141 0 USD | $1,171 0 USD | $2.36B 0 USD | 15.58 | $0.75 0 USD | |
| Vistry Group PLC VTY.L | $653 0 USD |
+1.15
|
$2.12B 0 USD | $104.69K 0 USD | $645 0 USD | $655.8 0 USD | $2.12B 0 USD | 29.68 | $0.22 0 USD | |
| Whitbread plc WTB.L | $2,811 0 USD |
+1.04
|
$4.9B 0 USD | $50.09K 0 USD | $2,780.69 0 USD | $2,816.61 0 USD | $4.9B 0 USD | 20.07 | $1.4 0 USD | |
| Carnival Corporation & plc CCL.L | $1,759.5 0 USD |
+2.59
|
$22.94B 0 USD | $107.68K 0 USD | $1,728.5 0 USD | $1,765 0 USD | $22.94B 0 USD | 12.65 | $1.39 0 USD | |
| Currys plc CURY.L | $121.3 0 USD |
+0.92
|
$1.39B 0 USD | $418.24K 0 USD | $120.2 0 USD | $122.2 0 USD | $1.39B 0 USD | 24.26 | $0.05 0 USD | |
| Games Workshop Group PLC GAW.L | $16,020 0 USD |
+0.56
|
$5.28B 0 USD | $6.66K 0 USD | $15,850 0 USD | $16,040 0 USD | $5.28B 0 USD | 30.22 | $5.3 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Coats Group plc COA.L | $79.8 0 USD |
+2.44
|
$1.28B 0 USD | $291.31K 0 USD | $78 0 USD | $79.9 0 USD | $1.28B 0 USD | 19.94 | $0.04 0 USD | |
| DFS Furniture plc DFS.L | $167.25 0 USD |
+0.15
|
$385.83M 0 USD | $1.56K 0 USD | $166.5 0 USD | $169.5 0 USD | $385.83M 0 USD | 55.75 | $0.03 0 USD | |
| SSP Group plc SSPG.L | $172 0 USD |
+1.65
|
$1.38B 0 USD | $148.26K 0 USD | $169.4 0 USD | $172.8 0 USD | $1.38B 0 USD | 0 | -$0.03 0 USD | |
| Gear4music (Holdings) plc G4M.L | $215 0 USD |
0
|
$45.1M 0 USD | $43.79K 0 USD | $214.05 0 USD | $220 0 USD | $45.1M 0 USD | 53.75 | $0.04 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $3,876 0 USD |
+0.41
|
$3.83B 0 USD | $94.89K 0 USD | $3,834 0 USD | $3,886 0 USD | $3.83B 0 USD | 10.47 | $3.7 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $410.6 0 USD |
+3.48
|
$974.19M 0 USD | $136.35K 0 USD | $394.8 0 USD | $411.2 0 USD | $974.19M 0 USD | 24.15 | $0.17 0 USD | |
| Inchcape plc INCH.L | $723.01 0 USD |
+0.28
|
$2.69B 0 USD | $60.09K 0 USD | $718.5 0 USD | $729 0 USD | $2.69B 0 USD | 10.95 | $0.66 0 USD | |
| Carclo plc CAR.L | $45.82 0 USD |
-2.92
|
$33.64M 0 USD | $2.22K 0 USD | $45.11 0 USD | $47.5 0 USD | $33.64M 0 USD | 0 | -$0.02 0 USD | |
| Catalyst Media Group plc CMX.L | $57.5 0 USD |
-8
|
$12.09M 0 USD | $820 0 USD | $51.4 0 USD | $64.25 0 USD | $12.09M 0 USD | 0 | -$0.04 0 USD | |
| Autins Group plc AUTG.L | $12.5 0 USD |
+8.7
|
$6.83M 0 USD | $50.03K 0 USD | $11.7 0 USD | $12.5 0 USD | $6.83M 0 USD | 0 | -$0.02 0 USD | |
| Leeds Group plc LDSG.L | $6.25 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $374.33 0 USD |
+2
|
$1.15B 0 USD | $350.25K 0 USD | $365 0 USD | $375.5 0 USD | $1.15B 0 USD | 23.39 | $0.16 0 USD | |
| Frasers Group Plc FRAS.L | $676 0 USD |
+0.3
|
$2.93B 0 USD | $25.02K 0 USD | $670 0 USD | $681 0 USD | $2.93B 0 USD | 9.38 | $0.72 0 USD | |
| The Brighton Pier Group PLC PIER.L | $11.5 0 USD |
0
|
$4.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 0 USD | 0 | $0 0 USD | |
| Mulberry Group plc MUL.L | $95.5 0 USD |
-4.5
|
$66.9M 0 USD | $41 0 USD | $95.5 0 USD | $95.5 0 USD | $66.9M 0 USD | 0 | -$0.63 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $10.86 0 USD |
-1.27
|
$25.67M 0 USD | $19.72K 0 USD | $10.82 0 USD | $12 0 USD | $25.67M 0 USD | 0 | -$0.01 0 USD | |
| Dalata Hotel Group plc DAL.L | $525 0 USD |
-0.47
|
$1.16B 0 USD | $363 0 USD | $0 0 USD | $0 0 USD | $1.16B 0 USD | 15.44 | $0.34 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $12.53 0 USD |
-0.95
|
$22.73M 0 USD | $4K 0 USD | $12.53 0 USD | $12.53 0 USD | $22.73M 0 USD | 0 | $0 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $28.84 0 USD |
+1.2
|
$74.54M 0 USD | $201.17K 0 USD | $28.3 0 USD | $29 0 USD | $74.54M 0 USD | 0 | $0 0 USD | |
| Halfords Group plc HFD.L | $158.6 0 USD |
+0.38
|
$376.24M 0 USD | $69.04K 0 USD | $157 0 USD | $162.8 0 USD | $376.24M 0 USD | 0 | -$0.15 0 USD | |
| Burberry Group plc BRBY.L | $1,106 0 USD |
+2.98
|
$3.97B 0 USD | $106.76K 0 USD | $1,078.5 0 USD | $1,108.5 0 USD | $3.97B 0 USD | 0 | -$0.21 0 USD | |
| Robinson plc RBN.L | $125 0 USD |
0
|
$20.94M 0 USD | $41K 0 USD | $0 0 USD | $0 0 USD | $20.94M 0 USD | 0 | -$0.2 0 USD | |
| Surface Transforms Plc SCE.L | $0.92 0 USD |
-1.08
|
$12.88M 0 USD | $2.72M 0 USD | $0.9 0 USD | $0.9899 0 USD | $12.88M 0 USD | 0 | -$0.02 0 USD | |
| Flutter Entertainment plc FLTR.L | $19,775 0 USD |
+0.79
|
$35.02B 0 USD | $2.74K 0 USD | $19,620 0 USD | $20,000 0 USD | $35.02B 0 USD | 93.27 | $2.12 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $189.3 0 USD |
+22.13
|
$12.78M 0 USD | $4 0 USD | $189.3 0 USD | $189.3 0 USD | $12.78M 0 USD | 7.01 | $0.27 0 USD | |
| Deliveroo plc ROO.L | $175.9 0 USD |
+0.06
|
$2.55B 0 USD | $964.69K 0 USD | $175.8 0 USD | $176 0 USD | $2.55B 0 USD | 0 | $0 0 USD | |
| CVS Group plc CVSG.L | $1,262 0 USD |
-0.79
|
$905.36M 0 USD | $10.41K 0 USD | $1,232 0 USD | $1,282 0 USD | $905.36M 0 USD | 46.74 | $0.27 0 USD | |
| Caffyns plc CFYN.L | $450 0 USD |
0
|
$12.27M 0 USD | $82K 0 USD | $0 0 USD | $0 0 USD | $12.27M 0 USD | 75.00 | $0.06 0 USD | |
| Persimmon Plc PSN.L | $1,337 0 USD |
+1.1
|
$4.28B 0 USD | $519.84K 0 USD | $1,316.5 0 USD | $1,338.51 0 USD | $4.28B 0 USD | 16.10 | $0.83 0 USD | |
| Howden Joinery Group Plc HWDN.L | $865 0 USD |
+0.29
|
$4.72B 0 USD | $89K 0 USD | $858.5 0 USD | $868 0 USD | $4.72B 0 USD | 19.22 | $0.45 0 USD | |
| IG Design Group plc IGR.L | $83.22 0 USD |
-1.51
|
$81.64M 0 USD | $2.39K 0 USD | $83.22 0 USD | $84.9 0 USD | $81.64M 0 USD | 6.93 | $0.12 0 USD | |
| NEXT plc NXT.L | $12,490 0 USD |
+0.64
|
$14.58B 0 USD | $14.26K 0 USD | $12,290 0 USD | $12,490 0 USD | $14.58B 0 USD | 20.61 | $6.06 0 USD | |
| J D Wetherspoon plc JDW.L | $768.96 0 USD |
+0.12
|
$818.01M 0 USD | $33.57K 0 USD | $750 0 USD | $774 0 USD | $818.01M 0 USD | 15.07 | $0.51 0 USD | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
+6.06
|
$1.63M 0 USD | $7.5M 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $33.56 0 USD |
-1.29
|
$439M 0 USD | $2.17M 0 USD | $32.84 0 USD | $34.1 0 USD | $439M 0 USD | 0 | -$0.13 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| Card Factory plc CARD.L | $91.1 0 USD |
+1.9
|
$324.59M 0 USD | $981.76K 0 USD | $88.7 0 USD | $93 0 USD | $324.59M 0 USD | 6.50 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,478.29 0 USD |
+1.03
|
$42.47B 0 USD | $228.06K 0 USD | $2,462 0 USD | $2,484 0 USD | $42.47B 0 USD | 39.33 | $0.63 0 USD | |
| Springfield Properties Plc SPR.L | $104.45 0 USD |
+0.91
|
$124.33M 0 USD | $2.45K 0 USD | $103.2 0 USD | $104.45 0 USD | $124.33M 0 USD | 14.92 | $0.07 0 USD | |
| WH Smith PLC SMWH.L | $1,117 0 USD |
+2.01
|
$1.4B 0 USD | $25.67K 0 USD | $1,091 0 USD | $1,120.05 0 USD | $1.4B 0 USD | 279.25 | $0.04 0 USD | |
| Coral Products PLC CRU.L | $8.25 0 USD |
0
|
$7.35M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $7.35M 0 USD | 0 | -$0.03 0 USD | |
| Transense Technologies plc TRT.L | $160 0 USD |
+1.59
|
$24.74M 0 USD | $1.8K 0 USD | $156 0 USD | $160 0 USD | $24.74M 0 USD | 17.77 | $0.09 0 USD | |
| Tasty plc TAST.L | $0.5 0 USD |
0
|
$988.42K 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $988.42K 0 USD | 0.055 | $0.09 0 USD | |
| B90 Holdings PLC B90.L | $2.4 0 USD |
-2.04
|
$10.58M 0 USD | $175K 0 USD | $2.4 0 USD | $2.4 0 USD | $10.58M 0 USD | 0 | $0 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $955.16 0 USD |
+0.86
|
$515.46M 0 USD | $2.16K 0 USD | $947 0 USD | $959 0 USD | $515.46M 0 USD | 59.69 | $0.16 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Entain Plc ENT.L | $894.72 0 USD |
-0.59
|
$5.72B 0 USD | $132.14K 0 USD | $889 0 USD | $904 0 USD | $5.72B 0 USD | 0 | -$0.71 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $42 0 USD |
+1.45
|
$16.28M 0 USD | $25.57K 0 USD | $41.02 0 USD | $42 0 USD | $16.28M 0 USD | 0 | -$0.09 0 USD | |
| The Rank Group Plc RNK.L | $134.04 0 USD |
+0.03
|
$627.89M 0 USD | $86.47K 0 USD | $133 0 USD | $138.6 0 USD | $627.89M 0 USD | 19.14 | $0.07 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $192.9 0 USD |
+1.15
|
$494.48M 0 USD | $75.68K 0 USD | $190.2 0 USD | $193.2 0 USD | $494.48M 0 USD | 0 | -$0.29 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $81.35 0 USD |
-0.12
|
$822.31M 0 USD | $247.51K 0 USD | $81.35 0 USD | $82.95 0 USD | $822.31M 0 USD | 0 | -$0.31 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $71.15 0 USD |
+9.46
|
$87.19M 0 USD | $181.23K 0 USD | $65.71 0 USD | $71.5 0 USD | $87.19M 0 USD | 0 | -$2.02 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $378 0 USD |
-0.79
|
$783.42M 0 USD | $1.12M 0 USD | $376.5 0 USD | $389.5 0 USD | $783.42M 0 USD | 27.00 | $0.14 0 USD | |
| Marks Electrical Group PLC MRK.L | $60 0 USD |
0
|
$65.95M 0 USD | $4.55K 0 USD | $58.62 0 USD | $60 0 USD | $65.95M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $43.12 0 USD |
+4.4
|
$45.47M 0 USD | $27.45K 0 USD | $40.6 0 USD | $43.66 0 USD | $45.47M 0 USD | 43.11 | $0.01 0 USD | |
| Marston's PLC MARS.L | $41.91 0 USD |
+2.22
|
$270.7M 0 USD | $269.63K 0 USD | $41.2 0 USD | $42.05 0 USD | $270.7M 0 USD | 5.23 | $0.08 0 USD | |
| Pets at Home Group Plc PETS.L | $262.6 0 USD |
+0.15
|
$1.19B 0 USD | $54.92K 0 USD | $260 0 USD | $269 0 USD | $1.19B 0 USD | 13.82 | $0.19 0 USD | |
| Mitchells & Butlers plc MAB.L | $284.16 0 USD |
+0.41
|
$1.69B 0 USD | $7.1K 0 USD | $283 0 USD | $289.5 0 USD | $1.69B 0 USD | 10.14 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $15 0 USD |
+5.26
|
$16.29M 0 USD | $37.1K 0 USD | $14 0 USD | $15 0 USD | $16.29M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $391 0 USD |
+1.03
|
$228.25M 0 USD | $3.69K 0 USD | $387.01 0 USD | $398 0 USD | $228.25M 0 USD | 13.96 | $0.28 0 USD | |
| Hostelworld Group plc HSW.L | $136.98 0 USD |
+0.35
|
$174.23M 0 USD | $24.2K 0 USD | $136.68 0 USD | $137.5 0 USD | $174.23M 0 USD | 22.82 | $0.06 0 USD | |
| Kingfisher plc KGF.L | $286.9 0 USD |
+0.81
|
$5.05B 0 USD | $423.42K 0 USD | $282.4 0 USD | $287.06 0 USD | $5.05B 0 USD | 28.68 | $0.1 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}