交易所：Frankfurt ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (655)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (655)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $140.52 153.61 USD |
+6.67
|
$1.73T 1.89T USD | $7.55K 8.25K USD | $128.32 140.27 USD | $140.52 153.61 USD | $1.73T 1.89T USD | 19.06 | $7.37 8.06 USD | |
| Deutsche Telekom AG DTE.F | $31.9 34.87 USD |
+1.3
|
$158.86B 173.65B USD | $33.03K 36.11K USD | $30.69 33.55 USD | $31.9 34.87 USD | $158.86B 173.65B USD | 14.05 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.88 0.96 USD |
+0.35
|
$73.95B 80.83B USD | $2.9K 3.17K USD | $0.88 0.96 USD | $0.88 0.96 USD | $73.95B 80.83B USD | 11.00 | $0.08 0.09 USD | |
| Orange S.A. FTE.F | $11.69 12.78 USD |
-2.05
|
$31.07B 33.97B USD | $12.85K 14.04K USD | $11.55 12.63 USD | $11.69 12.78 USD | $31.07B 33.97B USD | 15.79 | $0.74 0.81 USD | |
| Baidu, Inc. B1CB.F | $8.6 9.4 USD |
-5.49
|
$24.09B 26.34B USD | $20.23K 22.11K USD | $8.45 9.24 USD | $9.1 9.95 USD | $24.09B 26.34B USD | 8.34 | $1.03 1.13 USD | |
| Telefónica, S.A. TNE5.F | $3.89 4.25 USD |
-4
|
$22.11B 24.17B USD | $5.62K 6.14K USD | $3.85 4.21 USD | $4.07 4.45 USD | $22.11B 24.17B USD | 0 | -$0.06 -0.06 USD | |
| BT Group plc BTQ.F | $1.78 1.95 USD |
+2.89
|
$18.48B 20.2B USD | $500 546.57 USD | $1.74 1.9 USD | $1.78 1.95 USD | $18.48B 20.2B USD | 19.77 | $0.09 0.1 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.7399 0.8 USD |
-4.32
|
$18.35B 20.06B USD | $183.92K 201.05K USD | $0.7299 0.79 USD | $0.76 0.83 USD | $18.35B 20.06B USD | 8.17 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.11 0.12 USD |
+1.82
|
$12.54B 13.71B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.54B 13.71B USD | 11.20 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.28 0.3 USD |
-2.64
|
$6.1B 6.67B USD | $73.3K 80.13K USD | $0.27 0.3 USD | $0.28 0.3 USD | $6.1B 6.67B USD | 0 | -$0.03 -0.03 USD | |
| RTL Group S.A. RRTL.F | $32.4 35.42 USD |
-0.31
|
$5.12B 5.6B USD | $4.45K 4.87K USD | $31.75 34.71 USD | $32.5 35.53 USD | $5.12B 5.6B USD | 15.06 | $2.15 2.35 USD | |
| SES S.A. SES.F | $4.85 5.3 USD |
-5.55
|
$2.44B 2.67B USD | $503 549.85 USD | $4.85 5.3 USD | $5 5.47 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
+5.8
|
$38.95M 42.58M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.95M 42.58M USD | 1.58 | $0.03 0.03 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
0
|
$24.27M 26.53M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $24.27M 26.53M USD | 0 | -$0.18 -0.1 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.004 0.0043 USD |
-20
|
$7.77M 8.49M USD | $10K 10.93K USD | $0.004 0.0043 USD | $0.005 0.0054 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.002 0.0021 USD |
0
|
$5.43M 5.93M USD | $500K 546.57K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.43M 5.93M USD | 0 | $0 0 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
+21.95
|
$1M 1.09M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $1M 1.09M USD | 0 | -$0.06 -0.06 USD | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
-6.98
|
$988.59K 1.08M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $988.59K 1.08M USD | 0 | -$0.31 -0.3 USD | |
| Spacefy Inc. YSP.F | $0.01 0.01 USD |
0
|
$731.22K 799.32K USD | $120K 131.18K USD | $0.01 0.01 USD | $0.01 0.01 USD | $731.22K 799.32K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0008 0.00087 USD |
-11.11
|
$457.17K 499.75K USD | $2.04M 2.23M USD | $0.0008 0.00087 USD | $0.0008999 0.00098 USD | $457.17K 499.75K USD | 0 | -$88.43 -96.6 USD | |
| Alphabet Inc. ABEC.F | $141.74 154.94 USD |
+6.08
|
$1.72T 1.89T USD | $4.13K 4.51K USD | $130.06 142.17 USD | $143.66 157.04 USD | $1.72T 1.89T USD | 19.25 | $7.36 8.05 USD | |
| Meta Platforms, Inc. FB2A.F | $489 534.54 USD |
+5.35
|
$1.25T 1.36T USD | $2.89K 3.16K USD | $449 490.82 USD | $489 534.54 USD | $1.25T 1.36T USD | 22.36 | $21.86 23.9 USD | |
| Meta Platforms, Inc. FB20.F | $17.1 18.69 USD |
-4.47
|
$1.13T 1.24T USD | $400 437.25 USD | $16.8 18.36 USD | $17.5 19.13 USD | $1.13T 1.24T USD | 19.21 | $0.89 0.97 USD | |
| Tencent Holdings Limited NNN1.F | $49.6 54.22 USD |
-4.62
|
$451.86B 493.94B USD | $479 523.61 USD | $49.6 54.22 USD | $51.5 56.3 USD | $451.86B 493.94B USD | 19.29 | $2.57 2.81 USD | |
| Netflix, Inc. NFC.F | $803 877.79 USD |
+2.31
|
$349B 381.5B USD | $203 221.91 USD | $765.6 836.9 USD | $803 877.79 USD | $349B 381.5B USD | 44.29 | $18.13 19.82 USD | |
| Netflix, Inc. NFC1.F | $20.8 22.74 USD |
-7.14
|
$316.77B 346.27B USD | $600 655.88 USD | $20.2 22.08 USD | $20.8 22.74 USD | $316.77B 346.27B USD | 40.00 | $0.52 0.57 USD | |
| T-Mobile US, Inc. TM5.F | $217.2 237.43 USD |
-6.2
|
$247.99B 271.08B USD | $640 699.61 USD | $216.3 236.45 USD | $219.75 240.22 USD | $247.99B 271.08B USD | 24.54 | $8.85 9.67 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $23.21 25.37 USD |
-6.51
|
$167.09B 182.66B USD | $3.48K 3.8K USD | $22.92 25.05 USD | $23.67 25.87 USD | $167.09B 182.66B USD | 16.93 | $1.37 1.5 USD | |
| Verizon Communications Inc. BAC.F | $37.39 40.87 USD |
-2.88
|
$160.98B 175.97B USD | $2.57K 2.8K USD | $37.39 40.87 USD | $38.27 41.83 USD | $160.98B 175.97B USD | 9.86 | $3.79 4.14 USD | |
| Deutsche Telekom AG DTEA.F | $32 34.98 USD |
+2.56
|
$160.83B 175.81B USD | $483 527.98 USD | $30.4 33.23 USD | $32 34.98 USD | $160.83B 175.81B USD | 14.09 | $2.27 2.48 USD | |
| The Walt Disney Company WDP.F | $75.44 82.47 USD |
+2.04
|
$138.12B 150.99B USD | $1.02K 1.11K USD | $73 79.8 USD | $75.47 82.5 USD | $138.12B 150.99B USD | 26.75 | $2.82 3.08 USD | |
| The Walt Disney Company WDP0.F | $5.65 6.18 USD |
-5.83
|
$127.46B 139.33B USD | $20 21.86 USD | $5.65 6.18 USD | $5.65 6.18 USD | $127.46B 139.33B USD | 23.54 | $0.24 0.26 USD | |
| Comcast Corporation CTP2.F | $29.36 32.09 USD |
-0.86
|
$112.79B 123.29B USD | $110 120.24 USD | $29.36 32.09 USD | $29.36 32.09 USD | $112.79B 123.29B USD | 7.74 | $3.79 4.14 USD | |
| Spotify Technology S.A. 639.F | $475.2 519.46 USD |
+1.76
|
$98.93B 108.14B USD | $64 69.96 USD | $456 498.47 USD | $475.2 519.46 USD | $98.93B 108.14B USD | 86.24 | $5.51 6.02 USD | |
| Prosus N.V. 1YL.F | $7.05 7.71 USD |
-4.08
|
$83.33B 91.09B USD | $163 178.18 USD | $7.05 7.71 USD | $7.1 7.76 USD | $83.33B 91.09B USD | 12.15 | $0.58 0.63 USD | |
| Prosus N.V. 1TY.F | $35.77 39.1 USD |
-5.79
|
$82.57B 90.26B USD | $115 125.71 USD | $35.77 39.1 USD | $36.98 40.42 USD | $82.57B 90.26B USD | 12.33 | $2.9 3.17 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nintendo Co., Ltd. NTO.F | $61.7 67.45 USD |
+3.18
|
$73.26B 80.09B USD | $247 270 USD | $58.6 64.06 USD | $61.7 67.45 USD | $73.26B 80.09B USD | 36.29 | $1.7 1.86 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $21.6 23.61 USD |
-1.82
|
$72.35B 79.09B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $72.35B 79.09B USD | 10.43 | $2.07 2.26 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Nintendo Co., Ltd. NTOA.F | $14.4 15.74 USD |
-9.43
|
$67.06B 73.31B USD | $567 619.81 USD | $14.3 15.63 USD | $14.6 15.96 USD | $67.06B 73.31B USD | 33.48 | $0.43 0.47 USD | |
| KDDI Corporation DIP0.F | $7.1 7.76 USD |
+2.9
|
$60.23B 65.83B USD | $0 0 USD | $7 7.65 USD | $7.1 7.76 USD | $60.23B 65.83B USD | 7.39 | $0.96 1.05 USD | |
| SoftBank Corp. 3AG0.F | $11.6 12.68 USD |
+0.87
|
$60.12B 65.72B USD | $4 4.37 USD | $11.6 12.68 USD | $11.6 12.68 USD | $60.12B 65.72B USD | 17.57 | $0.66 0.72 USD | |
| KDDI Corporation DIP.F | $14.86 16.24 USD |
+2.41
|
$59.94B 65.52B USD | $1.33K 1.46K USD | $14.86 16.24 USD | $14.86 16.24 USD | $59.94B 65.52B USD | 15.64 | $0.95 1.04 USD | |
| SoftBank Group Corp. SFT.F | $39.46 43.13 USD |
+0.77
|
$58.73B 64.2B USD | $870 951.03 USD | $37.81 41.33 USD | $39.46 43.13 USD | $58.73B 64.2B USD | 10.99 | $3.59 3.92 USD | |
| SoftBank Corp. 3AG1.F | $1.24 1.35 USD |
-3.81
|
$58.53B 63.98B USD | $3.5K 3.83K USD | $1.24 1.35 USD | $1.24 1.35 USD | $58.53B 63.98B USD | 17.64 | $0.07 0.08 USD | |
| SoftBank Group Corp. SFTU.F | $19 20.77 USD |
-4.04
|
$55.93B 61.14B USD | $760 830.78 USD | $18.6 20.33 USD | $19 20.77 USD | $55.93B 61.14B USD | 10.55 | $1.8 1.97 USD | |
| NetEase, Inc. NEH.F | $83.8 91.6 USD |
+0.24
|
$55.35B 60.51B USD | $180 196.76 USD | $83.8 91.6 USD | $83.8 91.6 USD | $55.35B 60.51B USD | 14.54 | $5.76 6.3 USD | |
| NetEase, Inc. 4Y01.F | $16 17.49 USD |
-5.33
|
$52.28B 57.15B USD | $300 327.94 USD | $16 17.49 USD | $17 18.58 USD | $52.28B 57.15B USD | 13.91 | $1.15 1.26 USD | |
| Charter Communications, Inc. CQD.F | $287.5 314.28 USD |
-1.24
|
$41.34B 45.19B USD | $45 49.19 USD | $287.5 314.28 USD | $287.5 314.28 USD | $41.34B 45.19B USD | 8.97 | $32.05 35.03 USD | |
| Singapore Telecommunications Limited SIT.F | $22.6 24.7 USD |
+0.89
|
$37.9B 41.43B USD | $0 0 USD | $22.6 24.7 USD | $22.8 24.92 USD | $37.9B 41.43B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.27 2.48 USD |
-1.9
|
$37.39B 40.87B USD | $5K 5.47K USD | $2.27 2.48 USD | $2.28 2.49 USD | $37.39B 40.87B USD | 0 | -$0.01 -0.01 USD | |
| Naspers Limited NNWN.F | $37 40.45 USD |
-4.15
|
$31.74B 34.69B USD | $5 5.47 USD | $37 40.45 USD | $38.2 41.76 USD | $31.74B 34.69B USD | 10.97 | $3.37 3.68 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $178.38 194.99 USD |
-1.17
|
$31.48B 34.42B USD | $31 33.89 USD | $174.8 191.08 USD | $178.38 194.99 USD | $31.48B 34.42B USD | 0 | -$19.57 -21.4 USD | |
| Orange S.A. FTE1.F | $11.5 12.57 USD |
-3.36
|
$30.66B 33.51B USD | $625 683.21 USD | $11.4 12.46 USD | $11.5 12.57 USD | $30.66B 33.51B USD | 15.54 | $0.74 0.81 USD | |
| Electronic Arts Inc. ERT.F | $117.52 128.47 USD |
-5.98
|
$30.63B 33.48B USD | $6 6.56 USD | $117.52 128.47 USD | $117.52 128.47 USD | $30.63B 33.48B USD | 32.64 | $3.6 3.94 USD | |
| Swisscom AG SWJA.F | $52 56.84 USD |
-0.95
|
$27.69B 30.27B USD | $40 43.73 USD | $49.6 54.22 USD | $52 56.84 USD | $27.69B 30.27B USD | 16.40 | $3.17 3.47 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $33.8 36.95 USD |
-1.74
|
$26.87B 29.37B USD | $24 26.24 USD | $33.8 36.95 USD | $33.8 36.95 USD | $26.87B 29.37B USD | 25.41 | $1.33 1.45 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Baidu, Inc. B1C.F | $73.2 80.02 USD |
+4.57
|
$26.66B 29.14B USD | $1.79K 1.96K USD | $66.2 72.37 USD | $73.2 80.02 USD | $26.66B 29.14B USD | 8.86 | $8.26 9.03 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $108.15 118.22 USD |
-1.5
|
$24.99B 27.32B USD | $10 10.93 USD | $105.25 115.05 USD | $108.15 118.22 USD | $24.99B 27.32B USD | 43.08 | $2.51 2.74 USD | |
| Kuaishou Technology 5Y0.F | $5.39 5.89 USD |
+0.99
|
$23.49B 25.68B USD | $500 546.57 USD | $5.28 5.77 USD | $5.5 6.01 USD | $23.49B 25.68B USD | 12.25 | $0.44 0.48 USD | |
| Telefónica, S.A. TNE2.F | $4.02 4.39 USD |
0
|
$23.03B 25.18B USD | $5.63K 6.15K USD | $4.02 4.39 USD | $4.02 4.39 USD | $23.03B 25.18B USD | 0 | -$0.06 -0.06 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$21.38B 23.37B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $21.38B 23.37B USD | 16.10 | $0.77 0.84 USD | |
| Advanced Info Service Public Company Limited AISF.F | $6.95 7.6 USD |
-0.71
|
$21.12B 23.09B USD | $300 327.94 USD | $6.95 7.6 USD | $6.95 7.6 USD | $21.12B 23.09B USD | 22.41 | $0.31 0.34 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $6.9 7.54 USD |
-1.43
|
$20.97B 22.92B USD | $370 404.46 USD | $6.9 7.54 USD | $6.9 7.54 USD | $20.97B 22.92B USD | 22.25 | $0.31 0.34 USD | |
| TELUS Corporation BCZ.F | $12.6 13.77 USD |
+1.61
|
$19.48B 21.3B USD | $150 163.97 USD | $12.3 13.45 USD | $12.6 13.77 USD | $19.48B 21.3B USD | 29.30 | $0.43 0.47 USD | |
| Publicis Groupe S.A. PU4.F | $75.98 83.06 USD |
-1.53
|
$19.07B 20.85B USD | $85 92.92 USD | $75.98 83.06 USD | $75.98 83.06 USD | $19.07B 20.85B USD | 11.59 | $6.55 7.16 USD | |
| Vodafone Group Public Limited Company VODJ.F | $7.2 7.87 USD |
-3.36
|
$18.49B 20.21B USD | $60 65.59 USD | $7.2 7.87 USD | $7.2 7.87 USD | $18.49B 20.21B USD | 8.27 | $0.87 0.95 USD | |
| Fox Corporation FO5B.F | $38.8 42.41 USD |
-4.9
|
$18B 19.68B USD | $100 109.31 USD | $38.8 42.41 USD | $38.8 42.41 USD | $18B 19.68B USD | 9.08 | $4.27 4.67 USD | |
| BCE Inc. BCE1.F | $19.19 20.98 USD |
-0.57
|
$17.69B 19.34B USD | $10.2K 11.15K USD | $18.74 20.49 USD | $19.4 21.21 USD | $17.69B 19.34B USD | 159.91 | $0.12 0.13 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $6.85 7.49 USD |
-8.21
|
$16.82B 18.38B USD | $182 198.95 USD | $6.77 7.4 USD | $7.07 7.72 USD | $16.82B 18.38B USD | 0 | -$4.23 -4.6 USD | |
| REA Group Limited R9C.F | $123 134.46 USD |
-2.38
|
$16.44B 17.97B USD | $5 5.47 USD | $123 134.46 USD | $123 134.46 USD | $16.44B 17.97B USD | 48.04 | $2.56 2.8 USD | |
| Telenor ASA TEQ.F | $11.47 12.54 USD |
+0.79
|
$16.18B 17.69B USD | $647 707.26 USD | $11.47 12.54 USD | $11.47 12.54 USD | $16.18B 17.69B USD | 10.15 | $1.13 1.24 USD | |
| Telenor ASA TEQA.F | $11.3 12.35 USD |
-5.04
|
$15.44B 16.88B USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $15.44B 16.88B USD | 10.00 | $1.13 1.24 USD | |
| Koninklijke KPN N.V. KPN.F | $3.76 4.11 USD |
-0.79
|
$14.64B 16B USD | $1.05K 1.15K USD | $3.76 4.11 USD | $3.77 4.12 USD | $14.64B 16B USD | 18.78 | $0.2 0.22 USD | |
| Konami Group Corporation KOA.F | $106 115.87 USD |
-3.64
|
$14.37B 15.71B USD | $44 48.1 USD | $106 115.87 USD | $106 115.87 USD | $14.37B 15.71B USD | 29.85 | $3.55 3.88 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.66 4 USD |
-4.19
|
$14.31B 15.64B USD | $25 27.33 USD | $3.66 4 USD | $3.68 4.02 USD | $14.31B 15.64B USD | 18.30 | $0.2 0.22 USD | |
| Bolloré SE BOP.F | $4.95 5.41 USD |
-1.35
|
$13.93B 15.23B USD | $800 874.51 USD | $4.95 5.41 USD | $4.95 5.41 USD | $13.93B 15.23B USD | 99.04 | $0.05 0.05 USD | |
| News Corporation NC0B.F | $24.2 26.45 USD |
-1.63
|
$12.85B 14.04B USD | $12 13.12 USD | $24.2 26.45 USD | $24.2 26.45 USD | $12.85B 14.04B USD | 35.07 | $0.69 0.75 USD | |
| News Corporation NC0.F | $21.2 23.17 USD |
-1.85
|
$12.82B 14.01B USD | $97 106.03 USD | $21.2 23.17 USD | $21.2 23.17 USD | $12.82B 14.01B USD | 30.72 | $0.69 0.75 USD | |
| News Corporation NC0E.F | $24 26.24 USD |
-3.23
|
$12.64B 13.82B USD | $251 274.38 USD | $24 26.24 USD | $24 26.24 USD | $12.64B 13.82B USD | 34.78 | $0.69 0.75 USD | |
| Warner Music Group Corp. WA4.F | $24.94 27.26 USD |
-6.35
|
$12.52B 13.69B USD | $175 191.3 USD | $24.94 27.26 USD | $24.94 27.26 USD | $12.52B 13.69B USD | 27.71 | $0.9 0.98 USD | |
| Zillow Group, Inc. 0ZG2.F | $54.28 59.34 USD |
-7.23
|
$12.49B 13.66B USD | $50 54.66 USD | $54.28 59.34 USD | $54.28 59.34 USD | $12.49B 13.66B USD | 0 | -$0.44 -0.4 USD | |
| Omnicom Group Inc. OCN.F | $62.76 68.61 USD |
-6.19
|
$12.34B 13.49B USD | $132 144.29 USD | $62.76 68.61 USD | $63.1 68.98 USD | $12.34B 13.49B USD | 9.17 | $6.84 7.48 USD | |
| Zillow Group, Inc. 0ZG.F | $52.62 57.52 USD |
-9.02
|
$12.25B 13.39B USD | $200 218.63 USD | $52.62 57.52 USD | $52.62 57.52 USD | $12.25B 13.39B USD | 0 | -$0.44 -0.4 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.25 7.93 USD |
-3.33
|
$12.09B 13.21B USD | $20 21.86 USD | $7.25 7.93 USD | $7.25 7.93 USD | $12.09B 13.21B USD | 13.94 | $0.52 0.57 USD | |
| Telia Company AB (publ) TLS.F | $3.02 3.3 USD |
-2.46
|
$11.91B 13.02B USD | $1.28K 1.4K USD | $3.02 3.3 USD | $3.09 3.37 USD | $11.91B 13.02B USD | 33.54 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $11.7 12.79 USD |
-7.14
|
$11.59B 12.67B USD | $250 273.28 USD | $11.7 12.79 USD | $11.7 12.79 USD | $11.59B 12.67B USD | 9.43 | $1.24 1.36 USD | |
| Rogers Communications Inc. RCIB.F | $21.4 23.39 USD |
-5.31
|
$11.54B 12.61B USD | $150 163.97 USD | $21.4 23.39 USD | $21.4 23.39 USD | $11.54B 12.61B USD | 10.38 | $2.06 2.25 USD | |
| Snap Inc. 1SI.F | $6.66 7.28 USD |
+2.37
|
$11.5B 12.57B USD | $1K 1.09K USD | $6.25 6.83 USD | $6.66 7.28 USD | $11.5B 12.57B USD | 0 | -$0.38 -0.4 USD | |
| Twilio Inc. TWH.F | $72.01 78.72 USD |
-6.94
|
$10.99B 12.01B USD | $25 27.33 USD | $72.01 78.72 USD | $72.01 78.72 USD | $10.99B 12.01B USD | 0 | -$0.6 -0.6 USD | |
| Vodacom Group Limited 5VD.F | $5.3 5.79 USD |
-1.85
|
$10.55B 11.53B USD | $250 273.28 USD | $5.3 5.79 USD | $5.3 5.79 USD | $10.55B 11.53B USD | 15.14 | $0.35 0.38 USD | |
| NEXON Co., Ltd. 7NX.F | $11.9 13.01 USD |
-0.83
|
$10.22B 11.17B USD | $20 21.86 USD | $11.9 13.01 USD | $11.9 13.01 USD | $10.22B 11.17B USD | 11.90 | $1 1.09 USD | |
| Informa plc IEA.F | $7.5 8.2 USD |
-3.85
|
$9.83B 10.75B USD | $9 9.84 USD | $7.5 8.2 USD | $7.5 8.2 USD | $9.83B 10.75B USD | 28.84 | $0.26 0.28 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.75 8.47 USD |
+9.15
|
$9.64B 10.53B USD | $44 48.1 USD | $7.75 8.47 USD | $7.75 8.47 USD | $9.64B 10.53B USD | 40.78 | $0.19 0.21 USD | |
| Capcom Co., Ltd. CPK.F | $21.58 23.59 USD |
-1.82
|
$9.14B 9.99B USD | $50 54.66 USD | $21.58 23.59 USD | $21.58 23.59 USD | $9.14B 9.99B USD | 45.91 | $0.47 0.51 USD | |
| Liberty Broadband Corporation 8L8C.F | $65.5 71.6 USD |
-5.76
|
$9.11B 9.96B USD | $25 27.33 USD | $65.5 71.6 USD | $66 72.15 USD | $9.11B 9.96B USD | 11.75 | $5.57 6.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||