$3.37T
总市值
$107.26B
总容积
BTC 61.56%     ETH 8.92%
比特币主导

交易所:Frankfurt ,板块:通讯业务,行业:互联网内容和信息,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.F $152.36 166.55 USD
+3.29
$1.85T 2.03T USD $4.84K 5.29K USD $147.48 161.22 USD $152.36 166.55 USD $1.85T 2.03T USD 19.40 $7.85 8.58 USD
Baidu, Inc.  B1CB.F $9.4 10.28 USD
0
$25.77B 28.17B USD $12.57K 13.74K USD $9.27 10.13 USD $9.4 10.28 USD $25.77B 28.17B USD 8.54 $1.1 1.2 USD
Meitu, Inc.  M5U.F $0.7099 0.77 USD
0
$3.36B 3.68B USD $30.04K 32.84K USD $0.7099 0.77 USD $0.7099 0.77 USD $3.36B 3.68B USD 35.25 $0.02 0.02 USD
Sealand Capital Galaxy Limited  7KM.F $0.001 0.0010 USD
-33.33
$3.84M 4.2M USD $7.1K 7.76K USD $0.001 0.0010 USD $0.001 0.0010 USD $3.84M 4.2M USD 0 $0 0 USD
Spacefy Inc.  YSP.F $0.01 0.01 USD
0
$727.31K 795.04K USD $69K 75.43K USD $0.01 0.01 USD $0.01 0.01 USD $727.31K 795.04K USD 0 $0 0 USD
Alphabet Inc.  ABEC.F $154 168.34 USD
+3.19
$1.85T 2.02T USD $874 955.4 USD $148.82 162.68 USD $154 168.34 USD $1.85T 2.02T USD 19.61 $7.85 8.58 USD
Meta Platforms, Inc.  FB2A.F $613 670.09 USD
+2.17
$1.54T 1.68T USD $636 695.23 USD $599.9 655.77 USD $616.5 673.92 USD $1.54T 1.68T USD 27.39 $22.38 24.46 USD
Meta Platforms, Inc.  FB20.F $23.8 26.02 USD
+0.85
$1.52T 1.66T USD $200 218.63 USD $23.8 26.02 USD $23.8 26.02 USD $1.52T 1.66T USD 26.15 $0.91 0.99 USD
Tencent Holdings Limited  NNN1.F $58.5 63.95 USD
+2.63
$536.53B 586.5B USD $500 546.57 USD $56.5 61.76 USD $58.5 63.95 USD $536.53B 586.5B USD 23.49 $2.49 2.72 USD
Spotify Technology S.A.  639.F $624.3 682.44 USD
-0.03
$128.02B 139.94B USD $78 85.26 USD $621.3 679.16 USD $629.9 688.57 USD $128.02B 139.94B USD 111.08 $5.62 6.14 USD
Prosus N.V.  1YL.F $9.15 10 USD
+2.23
$108.15B 118.22B USD $2 2.19 USD $9.05 9.89 USD $9.15 10 USD $108.15B 118.22B USD 16.63 $0.55 0.6 USD
Prosus N.V.  1TY.F $47.23 51.62 USD
+0.77
$106.6B 116.52B USD $656 717.1 USD $46.84 51.2 USD $47.29 51.69 USD $106.6B 116.52B USD 17.04 $2.77 3.03 USD
Naspers Limited  NNWN.F $52 56.84 USD
+1.96
$42.72B 46.7B USD $1 1.09 USD $51.5 56.3 USD $53 57.94 USD $42.72B 46.7B USD 16.14 $3.22 3.52 USD
Kuaishou Technology  5Y0.F $6.41 7.01 USD
+4.12
$27.12B 29.65B USD $390 426.32 USD $6.38 6.97 USD $6.54 7.15 USD $27.12B 29.65B USD 15.26 $0.42 0.46 USD
Baidu, Inc.  B1C.F $75.4 82.42 USD
+0.53
$25.91B 28.32B USD $560 612.16 USD $74.5 81.44 USD $75.4 82.42 USD $25.91B 28.32B USD 8.53 $8.83 9.65 USD
REA Group Limited  R9C.F $129 141.01 USD
-3.73
$17.41B 19.03B USD $5 5.47 USD $129 141.01 USD $129 141.01 USD $17.41B 19.03B USD 48.67 $2.65 2.9 USD
Twilio Inc.  TWH.F $104.94 114.71 USD
-1.11
$16.02B 17.51B USD $22 24.05 USD $104.78 114.54 USD $104.94 114.71 USD $16.02B 17.51B USD 0 -$0.2 -0.2 USD
Zillow Group, Inc.  0ZG.F $60 65.59 USD
-0.23
$14.68B 16.05B USD $200 218.63 USD $60 65.59 USD $60 65.59 USD $14.68B 16.05B USD 0 -$0.31 -0.3 USD
Zillow Group, Inc.  0ZG2.F $60.94 66.62 USD
-0.47
$14.64B 16.01B USD $50 54.66 USD $60.94 66.62 USD $60.94 66.62 USD $14.64B 16.01B USD 0 -$0.31 -0.3 USD
Adevinta AS  AD5B.F $9.95 10.88 USD
0
$12.23B 13.37B USD $0 0 USD $0 0 USD $0 0 USD $12.23B 13.37B USD 0 $0 0 USD
Snap Inc.  1SI.F $7.18 7.85 USD
+0.48
$12.06B 13.18B USD $390 426.32 USD $7.15 7.82 USD $7.22 7.9 USD $12.06B 13.18B USD 0 -$0.27 -0.2 USD
Nebius Group N.V.  YDX.F $42.2 46.13 USD
+5.5
$10.25B 11.2B USD $1.41K 1.54K USD $40 43.73 USD $42.8 46.79 USD $10.25B 11.2B USD 0 -$1.45 -1.5 USD
Auto Trader Group plc  2UA.F $9.2 10.06 USD
-0.54
$8.23B 9B USD $65 71.05 USD $8.75 9.56 USD $9.2 10.06 USD $8.23B 9B USD 24.86 $0.37 0.4 USD
Auto Trader Group plc  2UA0.F $2.14 2.34 USD
-2.73
$8.05B 8.8B USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $8.05B 8.8B USD 23.77 $0.09 0.1 USD
CAR Group Limited  WN6.F $20.2 22.08 USD
-0.98
$7.64B 8.35B USD $580 634.02 USD $20.2 22.08 USD $20.2 22.08 USD $7.64B 8.35B USD 51.79 $0.39 0.43 USD
Rightmove plc  3JDA.F $8.9 9.73 USD
0
$7.01B 7.66B USD $200 218.63 USD $8.9 9.73 USD $8.9 9.73 USD $7.01B 7.66B USD 30.68 $0.29 0.32 USD
SEEK Limited  SLD.F $13.4 14.65 USD
-1.47
$4.83B 5.28B USD $3 3.28 USD $13.4 14.65 USD $13.4 14.65 USD $4.83B 5.28B USD 191.42 $0.07 0.08 USD
China Literature Limited  C2X.F $3.06 3.34 USD
-4.97
$3.21B 3.51B USD $100 109.31 USD $3.06 3.34 USD $3.06 3.34 USD $3.21B 3.51B USD 0 -$0.03 -0.03 USD
Kakaku.com, Inc.  KKC.F $15.1 16.51 USD
+2.03
$3.08B 3.36B USD $543 593.57 USD $15.1 16.51 USD $15.1 16.51 USD $3.08B 3.36B USD 24.35 $0.62 0.68 USD
Autohome Inc.  8AHA.F $5.25 5.74 USD
+3.96
$2.64B 2.88B USD $15 16.4 USD $5.25 5.74 USD $5.25 5.74 USD $2.64B 2.88B USD 13.12 $0.4 0.44 USD
Autohome Inc.  8AHB.F $21.4 23.39 USD
+1.9
$2.59B 2.83B USD $195 213.16 USD $21.4 23.39 USD $21.4 23.39 USD $2.59B 2.83B USD 13.45 $1.59 1.74 USD
IAC Inc.  4LRA.F $31.65 34.6 USD
-0.66
$2.52B 2.75B USD $10 10.93 USD $31.65 34.6 USD $31.65 34.6 USD $2.52B 2.75B USD 0 -$8.64 -9.4 USD
Hemnet Group AB (publ)  8QV.F $24.88 27.2 USD
+0.24
$2.41B 2.63B USD $40 43.73 USD $24.88 27.2 USD $25.2 27.55 USD $2.41B 2.63B USD 50.77 $0.49 0.54 USD
JOYY Inc.  0YYA.F $41.4 45.26 USD
+0.98
$2.19B 2.39B USD $150 163.97 USD $41.4 45.26 USD $41.4 45.26 USD $2.19B 2.39B USD 0 -$2.17 -2.3 USD
Baltic Classifieds Group PLC  983.F $4.26 4.66 USD
+2.9
$2.12B 2.32B USD $3.89K 4.25K USD $4.16 4.55 USD $4.26 4.66 USD $2.12B 2.32B USD 53.25 $0.08 0.09 USD
Weibo Corporation  2WBA.F $8.4 9.18 USD
+1.82
$2.09B 2.28B USD $540 590.29 USD $8.05 8.8 USD $8.4 9.18 USD $2.09B 2.28B USD 6.94 $1.21 1.32 USD
Weibo Corporation  2WB.F $8.11 8.87 USD
+1.37
$2.08B 2.27B USD $150 163.97 USD $8.04 8.79 USD $8.11 8.87 USD $2.08B 2.27B USD 6.70 $1.21 1.32 USD
Yelp Inc.  Y9L.F $32.2 35.2 USD
-1.23
$2.06B 2.25B USD $294 321.38 USD $32.2 35.2 USD $32.2 35.2 USD $2.06B 2.25B USD 17.98 $1.79 1.96 USD
Domain Holdings Australia Limited  3DH.F $2.44 2.67 USD
0
$1.56B 1.71B USD $3K 3.28K USD $2.44 2.67 USD $2.44 2.67 USD $1.56B 1.71B USD 48.79 $0.05 0.05 USD
Opera Limited  2V8.F $15.98 17.47 USD
-1.24
$1.43B 1.56B USD $100 109.31 USD $15.98 17.47 USD $15.98 17.47 USD $1.43B 1.56B USD 19.72 $0.81 0.89 USD
MONY Group plc  39M.F $2.46 2.69 USD
+0.82
$1.36B 1.49B USD $483 527.98 USD $2.44 2.66 USD $2.46 2.69 USD $1.36B 1.49B USD 13.66 $0.18 0.2 USD
Hello Group Inc.  1MO.F $6.55 7.16 USD
+22.43
$1.22B 1.33B USD $111 121.34 USD $5.85 6.39 USD $6.55 7.16 USD $1.22B 1.33B USD 7.04 $0.93 1.02 USD
Groupon, Inc.  G5NA.F $28.73 31.41 USD
+2.75
$1.14B 1.25B USD $37 40.45 USD $27.73 30.31 USD $28.73 31.41 USD $1.14B 1.25B USD 0 -$0.88 -0.9 USD
Fiverr International Ltd.  11V.F $29.04 31.74 USD
+0.9
$1.06B 1.16B USD $96 104.94 USD $29.01 31.71 USD $29.04 31.74 USD $1.06B 1.16B USD 69.14 $0.42 0.46 USD
Maoyan Entertainment  9ME.F $0.8199 0.89 USD
+0.62
$967.14M 1.06B USD $100 109.31 USD $0.8199 0.89 USD $0.8199 0.89 USD $967.14M 1.06B USD 40.75 $0.02 0.02 USD
Shutterstock, Inc.  S3T.F $15.27 16.69 USD
-0.62
$547.87M 598.9M USD $12 13.12 USD $15.27 16.69 USD $15.27 16.69 USD $547.87M 598.9M USD 16.06 $0.95 1.04 USD
VK International Public Joint-Stock Company  RL9A.F $2 2.19 USD
0
$452.3M 494.43M USD $0 0 USD $0 0 USD $0 0 USD $452.3M 494.43M USD 0 $0 0 USD
Perion Network Ltd.  IW2.F $8.92 9.75 USD
-4.48
$401.55M 438.95M USD $25 27.33 USD $8.92 9.75 USD $8.92 9.75 USD $401.55M 438.95M USD 0 -$0.16 -0.1 USD
New Work SE  NWO.F $65.4 71.49 USD
0
$367.58M 401.81M USD $0 0 USD $0 0 USD $0 0 USD $367.58M 401.81M USD 0 $0 0 USD
Inkeverse Group Limited  5IK.F $0.14 0.15 USD
-0.7
$283.43M 309.83M USD $22 24.05 USD $0.14 0.15 USD $0.14 0.15 USD $283.43M 309.83M USD 14.09 $0.01 0.01 USD
Outbrain Inc.  852.F $2.24 2.45 USD
-1.75
$211.23M 230.91M USD $51 55.75 USD $2.24 2.45 USD $2.24 2.45 USD $211.23M 230.91M USD 0 -$0.62 -0.6 USD
DouYu International Holdings Limited  DY8A.F $0.65 0.71 USD
0
$207.86M 227.21M USD $0 0 USD $0 0 USD $0 0 USD $207.86M 227.21M USD 0 $0 0 USD
Team Internet Group plc  4CN.F $0.7399 0.81 USD
+2.07
$189.83M 207.51M USD $10.85K 11.86K USD $0.7299 0.8 USD $0.7399 0.81 USD $189.83M 207.51M USD 9.25 $0.08 0.09 USD
HomeToGo SE  HTG.F $1.45 1.59 USD
-1.36
$184.35M 201.52M USD $14.5K 15.85K USD $1.45 1.58 USD $1.48 1.61 USD $184.35M 201.52M USD 0 -$0.26 -0.2 USD
Readly International AB (publ)  5GS1.F $2.35 2.57 USD
-0.84
$144.49M 157.95M USD $5.25K 5.74K USD $2.35 2.57 USD $2.35 2.57 USD $144.49M 157.95M USD 9.40 $0.25 0.27 USD
Tian Ge Interactive Holdings Limited  04T.F $0.08 0.08 USD
+29.66
$119.66M 130.81M USD $4K 4.37K USD $0.08 0.08 USD $0.08 0.08 USD $119.66M 130.81M USD 0 $0 0 USD
TrueCar, Inc.  5TC.F $1.19 1.3 USD
-1.65
$104.94M 114.71M USD $2K 2.19K USD $1.19 1.3 USD $1.19 1.3 USD $104.94M 114.71M USD 0 -$0.35 -0.3 USD
Adways Inc.  A02.F $1.83 2 USD
-3.68
$73.42M 80.26M USD $1K 1.09K USD $1.83 2 USD $1.83 2 USD $73.42M 80.26M USD 0 -$0.09 -0.09 USD
Zoomd Technologies Ltd.  3ZD.F $0.7299 0.8 USD
-5.81
$72.4M 79.14M USD $700 765.19 USD $0.7299 0.8 USD $0.7299 0.8 USD $72.4M 79.14M USD 7.29 $0.1 0.11 USD
BuzzFeed, Inc.  89E0.F $0.38 0.42 USD
0
$56.78M 62.07M USD $0 0 USD $0 0 USD $0 0 USD $56.78M 62.07M USD 0 $0 0 USD
Liberty TripAdvisor Holdings, Inc.  LT0A.F $0.26 0.28 USD
0
$41.67M 45.55M USD $0 0 USD $0 0 USD $0 0 USD $41.67M 45.55M USD 0 $0 0 USD
Smoove plc  9XM.F $0.5899 0.64 USD
0
$35.59M 38.91M USD $0 0 USD $0 0 USD $0 0 USD $35.59M 38.91M USD 0 $0 0 USD
Brave Bison Group plc  RT7.F $0.02 0.02 USD
-14.29
$35.53M 38.84M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $35.53M 38.84M USD 0 $0 0 USD
Zedge, Inc.  34Z.F $2.36 2.58 USD
+10.28
$34.95M 38.2M USD $100 109.31 USD $2.24 2.45 USD $2.36 2.58 USD $34.95M 38.2M USD 0 -$0.12 -0.1 USD
Eniro Group AB (publ)  EN8A.F $0.02999 0.03 USD
-12.93
$23.97M 26.21M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $23.97M 26.21M USD 2.56 $0.01 0.01 USD
SA Entreparticuliers.com  99Q.F $5.8 6.34 USD
-8.81
$17.62M 19.26M USD $60 65.59 USD $5.8 6.34 USD $5.8 6.34 USD $17.62M 19.26M USD 145.00 $0.04 0.04 USD
MeglioQuesto S.p.A.  7V60.F $0.2099 0.23 USD
0
$13.77M 15.05M USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $13.77M 15.05M USD 0 -$0.15 -0.1 USD
Personas Social Incorporated  3PP1.F $0.02 0.03 USD
+11.63
$11.16M 12.2M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $11.16M 12.2M USD 0 $0 0 USD
Giglio Group S.p.A.  5JR.F $0.2399 0.26 USD
-3.27
$8.69M 9.5M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $8.69M 9.5M USD 0 -$0.21 -0.2 USD
Witbe S.A.  2B2.F $1.9 2.08 USD
+0.26
$8.23M 9M USD $310 338.87 USD $1.9 2.08 USD $1.9 2.08 USD $8.23M 9M USD 0 -$0.27 -0.2 USD
Digitalbox plc  RLXB.F $0.04 0.05 USD
0
$5.96M 6.51M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $5.96M 6.51M USD 0 $0 0 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $0 0 USD $0 0 USD $0 0 USD $5.4M 5.9M USD 0 $0 0 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $0 0 USD $0 0 USD $0 0 USD $4.62M 5.05M USD 0 $0 0 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.02 0.02 USD
-22.81
$3.93M 4.3M USD $366 400.09 USD $0.02 0.02 USD $0.02 0.02 USD $3.93M 4.3M USD 0 -$0.38 -0.4 USD
Upexi, Inc.  7TQ.F $0.1499 0.16 USD
0
$3.12M 3.41M USD $0 0 USD $0 0 USD $0 0 USD $3.12M 3.41M USD 0 $0 0 USD
YANGAROO Inc.  76T.F $0.02999 0.04 USD
-11.54
$2.83M 3.09M USD $58K 63.4K USD $0.02999 0.04 USD $0.02999 0.04 USD $2.83M 3.09M USD 3.45 $0.01 0.01 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
The Social Chain AG  PU11.F $0.02999 0.04 USD
+240
$723.17K 790.52K USD $30K 32.79K USD $0.009499 0.01 USD $0.02999 0.04 USD $723.17K 790.52K USD 0 -$0.28 -0.3 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
DGTL Holdings Inc.  D0G.F $0.005 0.0054 USD
0
$95.76K 104.67K USD $0 0 USD $0 0 USD $0 0 USD $95.76K 104.67K USD 0 $0 0 USD
  EFT.F $0
0
$0 $0 $0 $0 $0 0 $0
Angi Inc.  2UH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BTR.F $0.02999
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看