国家/地区：德国，交易所：Frankfurt ，板块：通讯业务，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (64)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (64)
- Munich (2)
- Stuttgart (3)
- XETRA (9)
互联网内容和信息 (64)
- {{item.name}}
- 所有行业
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEA.F | €263.35 287.88 USD |
+0.61
|
€3.20T 3.49T USD | €1.11K 1.21K USD | €263.15 287.66 USD | €264.40 289.02 USD | €3.20T 3.49T USD | 30.48 | €8.64 9.44 USD | ||
| Baidu, Inc. B1CB.F | €13.36 14.6 USD |
+1.24
|
€36.74B 40.16B USD | €18.00 19.68 USD | €13.36 14.6 USD | €13.36 14.6 USD | €36.74B 40.16B USD | 11.32 | €1.18 1.29 USD | ||
| Alphabet Inc. ABEC.F | €264.65 289.3 USD |
+1.57
|
€3.22T 3.52T USD | €187.00 204.42 USD | €264.35 288.97 USD | €265.00 289.68 USD | €3.22T 3.52T USD | 30.59 | €8.65 9.46 USD | ||
| Meta Platforms, Inc. FB20.F | €21.80 23.83 USD |
-3.54
|
€1.43T 1.56T USD | €46.00 50.28 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.43T 1.56T USD | 27.94 | €0.78 0.85 USD | ||
| Meta Platforms, Inc. FB2A.F | €565.50 618.17 USD |
-0.62
|
€1.43T 1.56T USD | €232.00 253.61 USD | €564.10 616.64 USD | €566.20 618.93 USD | €1.43T 1.56T USD | 29.31 | €19.29 21.09 USD | ||
| Tencent Holdings Limited NNN1.F | €67.50 73.79 USD |
+0.75
|
€609.86B 666.66B USD | €48.00 52.47 USD | €66.50 72.69 USD | €67.50 73.79 USD | €609.86B 666.66B USD | 25.09 | €2.69 2.94 USD | ||
| Prosus N.V. 1YL.F | €10.20 11.15 USD |
+2
|
€115.79B 126.57B USD | €3.00 3.28 USD | €10.20 11.15 USD | €10.20 11.15 USD | €115.79B 126.57B USD | 10.40 | €0.98 1.07 USD | ||
| Prosus N.V. 1TY.F | €52.95 57.88 USD |
-0.9
|
€115.78B 126.57B USD | €602.00 658.07 USD | €52.95 57.88 USD | €53.17 58.12 USD | €115.78B 126.57B USD | 10.76 | €4.92 5.38 USD | ||
| Spotify Technology S.A. 639.F | €496.60 542.85 USD |
+3.2
|
€102.25B 111.77B USD | €20.00 21.86 USD | €496.60 542.85 USD | €496.60 542.85 USD | €102.25B 111.77B USD | 74.23 | €6.69 7.31 USD | ||
| Naspers Limited NNWN.F | €12.40 13.55 USD |
0
|
€53.00B 57.94B USD | €1.89K 2.07K USD | €12.40 13.55 USD | €12.40 13.55 USD | €53.00B 57.94B USD | 10.78 | €1.15 1.26 USD | ||
| Baidu, Inc. B1C.F | €105.80 115.65 USD |
-1.12
|
€36.37B 39.76B USD | €481.00 525.8 USD | €105.60 115.44 USD | €106.60 116.53 USD | €36.37B 39.76B USD | 11.20 | €9.44 10.32 USD | ||
| Kuaishou Technology 5Y0.F | €7.05 7.7 USD |
-0.7
|
€30.81B 33.67B USD | €130.00 142.11 USD | €7.05 7.7 USD | €7.05 7.7 USD | €30.81B 33.67B USD | 15.65 | €0.45 0.49 USD | ||
| Twilio Inc. TWH.F | €120.64 131.88 USD |
+2.62
|
€18.84B 20.6B USD | €40.00 43.73 USD | €120.64 131.88 USD | €120.64 131.88 USD | €18.84B 20.6B USD | 344.68 | €0.35 0.38 USD | ||
| Zillow Group, Inc. 0ZG.F | €57.62 62.99 USD |
+2.42
|
€14.67B 16.04B USD | €79.00 86.36 USD | €57.62 62.99 USD | €57.62 62.99 USD | €14.67B 16.04B USD | 0 | -€0.12 -0.1 USD | ||
| Zillow Group, Inc. 0ZG2.F | €58.80 64.28 USD |
+2.65
|
€14.26B 15.59B USD | €1.00 1.09 USD | €58.80 64.28 USD | €58.80 64.28 USD | €14.26B 15.59B USD | 0 | -€0.12 -0.1 USD | ||
| REA Group Limited R9C.F | €102.00 111.5 USD |
+0.99
|
€13.75B 15.03B USD | €1.00 1.09 USD | €102.00 111.5 USD | €102.00 111.5 USD | €13.75B 15.03B USD | 35.29 | €2.89 3.16 USD | ||
| Snap Inc. 1SI.F | €6.41 7 USD |
-0.8
|
€11.02B 12.04B USD | €2.00K 2.19K USD | €6.41 7 USD | €6.47 7.07 USD | €11.02B 12.04B USD | 0 | -€0.25 -0.2 USD | ||
| CAR Group Limited WN6.F | €17.30 18.91 USD |
+2.37
|
€6.63B 7.25B USD | €100.00 109.31 USD | €17.30 18.91 USD | €17.30 18.91 USD | €6.63B 7.25B USD | 42.19 | €0.41 0.45 USD | ||
| Auto Trader Group plc 2UA.F | €6.90 7.54 USD |
-0.72
|
€5.84B 6.39B USD | €700.00 765.19 USD | €6.90 7.54 USD | €6.90 7.54 USD | €5.84B 6.39B USD | 18.15 | €0.38 0.42 USD | ||
| Auto Trader Group plc 2UA0.F | €1.63 1.78 USD |
-1.21
|
€5.81B 6.35B USD | €0.00 0 USD | €1.63 1.78 USD | €1.63 1.78 USD | €5.81B 6.35B USD | 18.11 | €0.09 0.1 USD | ||
| SEEK Limited SLD.F | €13.20 14.43 USD |
+2.33
|
€4.76B 5.21B USD | €10.00 10.93 USD | €13.20 14.43 USD | €13.20 14.43 USD | €4.76B 5.21B USD | 34.73 | €0.38 0.42 USD | ||
| Rightmove plc 3JDA.F | €5.85 6.39 USD |
-0.85
|
€4.60B 5.03B USD | €500.00 546.57 USD | €5.85 6.39 USD | €5.85 6.39 USD | €4.60B 5.03B USD | 19.49 | €0.30 0.33 USD | ||
| Meitu, Inc. M5U.F | €0.80 0.87 USD |
+1.92
|
€3.73B 4.08B USD | €250.00 273.28 USD | €0.80 0.87 USD | €0.80 0.87 USD | €3.73B 4.08B USD | 39.75 | €0.02 0.02 USD | ||
| China Literature Limited C2X.F | €3.48 3.8 USD |
-1.14
|
€3.64B 3.97B USD | €282.00 308.26 USD | €3.48 3.8 USD | €3.48 3.8 USD | €3.64B 3.97B USD | 174.00 | €0.02 0.02 USD | ||
| JOYY Inc. 0YYA.F | €55.00 60.12 USD |
+1.85
|
€2.80B 3.06B USD | €52.00 56.84 USD | €55.00 60.12 USD | €55.00 60.12 USD | €2.80B 3.06B USD | 0 | -€1.78 -1.9 USD | ||
| IAC Inc. 4LRA.F | €34.18 37.36 USD |
+1.73
|
€2.79B 3.05B USD | €300.00 327.94 USD | €34.18 37.36 USD | €34.18 37.36 USD | €2.79B 3.05B USD | 0 | -€2.14 -2.3 USD | ||
| Autohome Inc. 8AHA.F | €4.82 5.27 USD |
+0.42
|
€2.40B 2.63B USD | €99.00 108.22 USD | €4.82 5.27 USD | €4.82 5.27 USD | €2.40B 2.63B USD | 13.02 | €0.37 0.4 USD | ||
| Kakaku.com, Inc. KKC.F | €11.50 12.57 USD |
-1.71
|
€2.37B 2.59B USD | €8.00 8.75 USD | €11.50 12.57 USD | €11.50 12.57 USD | €2.37B 2.59B USD | 20.90 | €0.55 0.6 USD | ||
| Autohome Inc. 8AHB.F | €19.40 21.21 USD |
-0.51
|
€2.36B 2.58B USD | €6.00 6.56 USD | €19.40 21.21 USD | €19.40 21.21 USD | €2.36B 2.58B USD | 13.10 | €1.48 1.62 USD | ||
| Weibo Corporation 2WB.F | €8.46 9.25 USD |
-0.47
|
€2.15B 2.35B USD | €100.00 109.31 USD | €8.46 9.25 USD | €8.51 9.3 USD | €2.15B 2.35B USD | 5.67 | €1.49 1.63 USD | ||
| Weibo Corporation 2WBA.F | €8.65 9.46 USD |
0
|
€2.14B 2.34B USD | €1.40K 1.53K USD | €8.65 9.46 USD | €8.65 9.46 USD | €2.14B 2.34B USD | 5.80 | €1.49 1.63 USD | ||
| Yelp Inc. Y9L.F | €26.60 29.08 USD |
+1.53
|
€1.72B 1.88B USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.72B 1.88B USD | 13.92 | €1.91 2.09 USD | ||
| Hemnet Group AB (publ) 8QV.F | €14.90 16.29 USD |
-1.72
|
€1.42B 1.56B USD | €518.00 566.24 USD | €14.87 16.25 USD | €14.90 16.29 USD | €1.42B 1.56B USD | 28.65 | €0.52 0.57 USD | ||
| Opera Limited 2V8.F | €12.36 13.51 USD |
+3
|
€1.16B 1.26B USD | €766.00 837.34 USD | €12.36 13.51 USD | €12.56 13.73 USD | €1.16B 1.26B USD | 16.05 | €0.77 0.84 USD | ||
| Baltic Classifieds Group PLC 983.F | €2.24 2.45 USD |
-5.08
|
€1.15B 1.25B USD | €2.13K 2.33K USD | €2.24 2.45 USD | €2.24 2.45 USD | €1.15B 1.25B USD | 22.39 | €0.10 0.11 USD | ||
| MONY Group plc 39M.F | €2.03 2.21 USD |
+1
|
€1.12B 1.23B USD | €2.10K 2.3K USD | €2.03 2.21 USD | €2.03 2.21 USD | €1.12B 1.23B USD | 11.91 | €0.17 0.19 USD | ||
| Hello Group Inc. 1MO.F | €5.45 5.96 USD |
-2.68
|
€900.35M 984.2M USD | €4.10K 4.48K USD | €5.45 5.96 USD | €5.45 5.96 USD | €900.35M 984.2M USD | 10.48 | €0.52 0.57 USD | ||
| Maoyan Entertainment 9ME.F | €0.73 0.8 USD |
-1.35
|
€878.86M 960.71M USD | €1.64K 1.79K USD | €0.73 0.8 USD | €0.73 0.8 USD | €878.86M 960.71M USD | 73.00 | €0.01 0.01 USD | ||
| Fiverr International Ltd. 11V.F | €17.01 18.59 USD |
+1.46
|
€628.23M 686.74M USD | €400.00 437.25 USD | €17.01 18.59 USD | €17.01 18.59 USD | €628.23M 686.74M USD | 33.35 | €0.51 0.56 USD | ||
| Groupon, Inc. G5NA.F | €14.04 15.35 USD |
-1.16
|
€576.23M 629.89M USD | €1.45K 1.58K USD | €14.04 15.35 USD | €14.04 15.35 USD | €576.23M 629.89M USD | 0 | -€3.02 -3.3 USD | ||
| Shutterstock, Inc. S3T.F | €15.23 16.64 USD |
-2.68
|
€554.29M 605.92M USD | €221.00 241.58 USD | €15.23 16.64 USD | €15.23 16.64 USD | €554.29M 605.92M USD | 10.64 | €1.43 1.56 USD | ||
| Perion Network Ltd. IW2.F | €8.41 9.2 USD |
+0.43
|
€351.10M 383.8M USD | €2.18K 2.39K USD | €8.41 9.2 USD | €8.42 9.21 USD | €351.10M 383.8M USD | 0 | -€0.23 -0.2 USD | ||
| Inkeverse Group Limited 5IK.F | €0.11 0.12 USD |
+0.93
|
€223.37M 244.17M USD | €5.72K 6.25K USD | €0.11 0.12 USD | €0.11 0.12 USD | €223.37M 244.17M USD | 5.45 | €0.02 0.02 USD | ||
| HomeToGo SE HTG.F | €1.55 1.69 USD |
-1.28
|
€196.43M 214.72M USD | €40.00 43.73 USD | €1.55 1.69 USD | €1.55 1.69 USD | €196.43M 214.72M USD | 0 | -€0.27 -0.2 USD | ||
| TrueCar, Inc. 5TC.F | €1.83 2 USD |
-1.61
|
€163.46M 178.69M USD | €2.00K 2.19K USD | €1.83 2 USD | €1.83 2 USD | €163.46M 178.69M USD | 0 | -€0.18 -0.1 USD | ||
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | ||
| Team Internet Group plc 4CN.F | €0.54 0.59 USD |
+8
|
€137.56M 150.37M USD | €11.36K 12.42K USD | €0.53 0.58 USD | €0.54 0.59 USD | €137.56M 150.37M USD | 7.71 | €0.07 0.08 USD | ||
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
0
|
€80.56M 88.07M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €80.56M 88.07M USD | 0 | €0.00 0 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €0.69 0.75 USD |
-8
|
€69.55M 76.03M USD | €427.00 466.77 USD | €0.69 0.75 USD | €0.69 0.75 USD | €69.55M 76.03M USD | 4.92 | €0.14 0.15 USD | ||
| Teads Holding Co. 852.F | €0.63 0.68 USD |
-2.34
|
€60.74M 66.39M USD | €700.00 765.19 USD | €0.63 0.68 USD | €0.63 0.68 USD | €60.74M 66.39M USD | 0 | -€0.86 -0.9 USD | ||
| Adways Inc. A02.F | €1.42 1.55 USD |
-2.74
|
€57.51M 62.86M USD | €1.70K 1.86K USD | €1.42 1.55 USD | €1.42 1.55 USD | €57.51M 62.86M USD | 0 | -€0.10 -0.1 USD | ||
| Zedge, Inc. 34Z.F | €2.72 2.97 USD |
+9.68
|
€38.10M 41.65M USD | €200.00 218.63 USD | €2.72 2.97 USD | €2.72 2.97 USD | €38.10M 41.65M USD | 0 | -€0.08 -0.08 USD | ||
| Eniro Group AB (publ) EN8A.F | €0.02 0.03 USD |
+1.77
|
€24.89M 27.21M USD | €100.00 109.31 USD | €0.02 0.03 USD | €0.02 0.03 USD | €24.89M 27.21M USD | 2.29 | €0.01 0.01 USD | ||
| Digitalbox plc RLXB.F | €0.05 0.05 USD |
+59.68
|
€6.91M 7.56M USD | €20.00K 21.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.91M 7.56M USD | 0 | €0.00 0 USD | ||
| Witbe S.A. 2B2.F | €1.27 1.39 USD |
-1.17
|
€5.69M 6.22M USD | €130.00 142.11 USD | €1.27 1.39 USD | €1.27 1.39 USD | €5.69M 6.22M USD | 0 | -€0.72 -0.7 USD | ||
| Ethero 99Q.F | €1.32 1.44 USD |
+8.2
|
€4.41M 4.82M USD | €100.00 109.31 USD | €1.32 1.44 USD | €1.32 1.44 USD | €4.41M 4.82M USD | 66.00 | €0.02 0.02 USD | ||
| Enthusiast Gaming Holdings Inc. 2AV.F | €0.02 0.02 USD |
+20
|
€3.98M 4.35M USD | €2.30K 2.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.98M 4.35M USD | 0 | -€0.27 -0.2 USD | ||
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.00054 USD |
0
|
€3.73M 4.08M USD | €114.00 124.62 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.73M 4.08M USD | 0 | €0.00 0 USD | ||
| Ops eCom S.p.A. 5JR.F | €0.09 0.1 USD |
-0.66
|
€3.58M 3.91M USD | €25.00 27.33 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.58M 3.91M USD | 0 | -€0.61 -0.6 USD | ||
| YANGAROO Inc. 76T.F | €0.03 0.03 USD |
+1.75
|
€2.88M 3.15M USD | €8.42K 9.21K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.88M 3.15M USD | 0 | €0.00 0 USD | ||
| MeglioQuesto S.p.A. 7V60.F | €0.21 0.23 USD |
0
|
€2.65M 2.9M USD | €300.00 327.94 USD | €0.21 0.23 USD | €0.21 0.23 USD | €2.65M 2.9M USD | 0 | -€0.15 -0.1 USD | ||
| Amala Foods Plc 7QQ.F | €0.00 0.00054 USD |
0
|
€223.66K 244.49K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €223.66K 244.49K USD | 0 | €0.00 0 USD | ||
| Spacefy Inc. YSP.F | €0.00 0.0015 USD |
0
|
€140.24K 153.3K USD | €20.00K 21.86K USD | €0.00 0.0015 USD | €0.00 0.0015 USD | €140.24K 153.3K USD | 0 | €0.00 0 USD | ||
| The Social Chain AG PU11.F | €0.00 0.0043 USD |
0
|
€63.02K 68.89K USD | €1.00 1.09 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €63.02K 68.89K USD | 0 | -€0.05 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}