结果页面 3，交易所：Frankfurt ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (655)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (655)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.07 0.08 USD |
-10.39
|
$1.91B 2.09B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.91B 2.09B USD | 0 | $0 0 USD | |
| Spark New Zealand Limited NZT.F | $1 1.09 USD |
-4.33
|
$1.9B 2.08B USD | $7.66K 8.37K USD | $1 1.09 USD | $1 1.09 USD | $1.9B 2.08B USD | 11.05 | $0.09 0.1 USD | |
| John Wiley & Sons, Inc. 2F7.F | $35.2 38.48 USD |
-4.35
|
$1.89B 2.07B USD | $6 6.56 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.89B 2.07B USD | 51.76 | $0.68 0.74 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $6.45 7.05 USD |
-2.27
|
$1.86B 2.03B USD | $769 840.62 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.86B 2.03B USD | 15.73 | $0.41 0.45 USD | |
| Yelp Inc. Y9L.F | $28.6 31.26 USD |
-5.92
|
$1.86B 2.03B USD | $40 43.73 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.86B 2.03B USD | 16.62 | $1.72 1.88 USD | |
| GMO internet group, Inc. IQ3.F | $17.4 19.02 USD |
-1.14
|
$1.84B 2.01B USD | $150 163.97 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.84B 2.01B USD | 22.59 | $0.77 0.84 USD | |
| JOYY Inc. 0YYA.F | $35.4 38.7 USD |
0
|
$1.82B 1.99B USD | $50 54.66 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.82B 1.99B USD | 0 | -$46.72 -51.08 USD | |
| Manchester United plc MUF.F | $10.81 11.82 USD |
-4.67
|
$1.82B 1.99B USD | $1.95K 2.13K USD | $10.81 11.82 USD | $10.81 11.82 USD | $1.82B 1.99B USD | 0 | -$0.94 -1.02 USD | |
| John Wiley & Sons, Inc. 2F70.F | $33.2 36.29 USD |
-9.78
|
$1.79B 1.95B USD | $10 10.93 USD | $33.2 36.29 USD | $36.4 39.79 USD | $1.79B 1.95B USD | 48.82 | $0.68 0.74 USD | |
| Cogeco Communications Inc. COG.F | $42 45.91 USD |
-0.94
|
$1.78B 1.94B USD | $400 437.25 USD | $42 45.91 USD | $42 45.91 USD | $1.78B 1.94B USD | 7.96 | $5.27 5.76 USD | |
| Weibo Corporation 2WBA.F | $6.8 7.43 USD |
-4.23
|
$1.69B 1.85B USD | $280 306.08 USD | $6.45 7.05 USD | $6.8 7.43 USD | $1.69B 1.85B USD | 6.41 | $1.06 1.16 USD | |
| TF1 SA FSE.F | $8 8.74 USD |
-1.84
|
$1.69B 1.84B USD | $500 546.57 USD | $8 8.74 USD | $8 8.74 USD | $1.69B 1.84B USD | 8.24 | $0.97 1.06 USD | |
| Chorus Limited 7CH.F | $3.8 4.15 USD |
-3.55
|
$1.68B 1.84B USD | $500 546.57 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.68B 1.84B USD | 0 | -$0.01 -0.01 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.06 USD |
+3.96
|
$1.68B 1.83B USD | $11.52K 12.6K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.68B 1.83B USD | 0 | $0 0 USD | |
| Baltic Classifieds Group PLC 983.F | $3.4 3.72 USD |
-2.3
|
$1.64B 1.79B USD | $419 458.02 USD | $3.4 3.72 USD | $3.4 3.72 USD | $1.64B 1.79B USD | 42.50 | $0.08 0.09 USD | |
| Paradox Interactive AB (publ) ETA.F | $15.18 16.59 USD |
-2.63
|
$1.61B 1.76B USD | $20 21.86 USD | $15.18 16.59 USD | $15.18 16.59 USD | $1.61B 1.76B USD | 30.35 | $0.5 0.55 USD | |
| Weibo Corporation 2WB.F | $6.83 7.47 USD |
-8.93
|
$1.61B 1.76B USD | $333 364.01 USD | $6.75 7.38 USD | $6.83 7.47 USD | $1.61B 1.76B USD | 6.44 | $1.06 1.16 USD | |
| PT XL Axiata Tbk E5F.F | $0.1 0.11 USD |
+0.98
|
$1.58B 1.72B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.58B 1.72B USD | 10.30 | $0.01 0.01 USD | |
| Métropole Télévision S.A. MMT.F | $12.46 13.62 USD |
-3.71
|
$1.57B 1.71B USD | $38 41.54 USD | $12.46 13.62 USD | $12.46 13.62 USD | $1.57B 1.71B USD | 9.09 | $1.37 1.5 USD | |
| Sanoma Oyj SNQB.F | $9.09 9.94 USD |
-0.44
|
$1.52B 1.67B USD | $15 16.4 USD | $9.09 9.94 USD | $9.09 9.94 USD | $1.52B 1.67B USD | 47.84 | $0.19 0.21 USD | |
| Playtika Holding Corp. 8II.F | $4.02 4.39 USD |
-6.94
|
$1.51B 1.65B USD | $682 745.52 USD | $3.96 4.33 USD | $4.06 4.44 USD | $1.51B 1.65B USD | 10.05 | $0.4 0.44 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $5.85 6.39 USD |
-4.1
|
$1.46B 1.6B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.46B 1.6B USD | 0 | -$1.14 -1.2 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $6.72 7.34 USD |
-4.62
|
$1.46B 1.59B USD | $0 0 USD | $6.72 7.34 USD | $6.72 7.34 USD | $1.46B 1.59B USD | 0 | -$1.14 -1.2 USD | |
| Criteo S.A. CI5A.F | $24.8 27.11 USD |
-7.46
|
$1.35B 1.47B USD | $1 1.09 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.35B 1.47B USD | 14.25 | $1.74 1.9 USD | |
| iQIYI, Inc. IQ8.F | $1.41 1.54 USD |
-2.76
|
$1.31B 1.43B USD | $2K 2.19K USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.31B 1.43B USD | 14.09 | $0.1 0.11 USD | |
| Sinch AB (publ) 1I9A.F | $1.48 1.62 USD |
-3.98
|
$1.3B 1.42B USD | $80 87.45 USD | $1.48 1.62 USD | $1.53 1.67 USD | $1.3B 1.42B USD | 0 | -$0.69 -0.7 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.02 2.21 USD |
-4.72
|
$1.29B 1.41B USD | $2.82K 3.08K USD | $2.02 2.21 USD | $2.02 2.21 USD | $1.29B 1.41B USD | 40.39 | $0.05 0.05 USD | |
| ProSiebenSat.1 Media SE PSM.F | $5.6 6.12 USD |
+1.45
|
$1.29B 1.41B USD | $399 436.16 USD | $5.47 5.98 USD | $5.6 6.12 USD | $1.29B 1.41B USD | 0 | -$0.55 -0.6 USD | |
| IHS Holding Limited 4JB.F | $3.84 4.2 USD |
-5.88
|
$1.28B 1.4B USD | $1.27K 1.39K USD | $3.84 4.2 USD | $3.92 4.29 USD | $1.28B 1.4B USD | 0 | -$4.49 -4.9 USD | |
| Gamma Communications plc 6GC.F | $13.4 14.65 USD |
-2.19
|
$1.28B 1.4B USD | $273 298.43 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.28B 1.4B USD | 15.95 | $0.84 0.92 USD | |
| StarHub Ltd RYTB.F | $0.7299 0.8 USD |
-4.58
|
$1.27B 1.39B USD | $211 230.65 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.27B 1.39B USD | 12.16 | $0.06 0.07 USD | |
| MIXI, Inc. MXN.F | $18 19.68 USD |
-2.7
|
$1.26B 1.37B USD | $7 7.65 USD | $18 19.68 USD | $18 19.68 USD | $1.26B 1.37B USD | 15.92 | $1.13 1.24 USD | |
| Cable One, Inc. XC1.F | $214 233.93 USD |
-6.96
|
$1.2B 1.32B USD | $5 5.47 USD | $214 233.93 USD | $214 233.93 USD | $1.2B 1.32B USD | 90.29 | $2.37 2.59 USD | |
| Ziff Davis, Inc. JXC1.F | $27.8 30.39 USD |
-6.08
|
$1.19B 1.3B USD | $13 14.21 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.19B 1.3B USD | 21.38 | $1.3 1.42 USD | |
| MONY Group plc 39M.F | $2.1 2.3 USD |
+0.24
|
$1.18B 1.3B USD | $150 163.97 USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.18B 1.3B USD | 12.35 | $0.17 0.19 USD | |
| Ubisoft Entertainment SA UEN.F | $8.97 9.81 USD |
+0.58
|
$1.17B 1.28B USD | $563 615.44 USD | $8.59 9.39 USD | $9.08 9.93 USD | $1.17B 1.28B USD | 0 | -$0.42 -0.4 USD | |
| Helios Towers plc 8HT.F | $1.1 1.2 USD |
-0.9
|
$1.16B 1.27B USD | $3K 3.28K USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.16B 1.27B USD | 36.53 | $0.03 0.03 USD | |
| Magnite, Inc. 15R.F | $7.89 8.63 USD |
-4.85
|
$1.13B 1.23B USD | $200 218.63 USD | $7.89 8.63 USD | $7.89 8.63 USD | $1.13B 1.23B USD | 52.61 | $0.15 0.16 USD | |
| Stagwell Inc. 6IY.F | $4.22 4.61 USD |
-8.26
|
$1.12B 1.23B USD | $898 981.64 USD | $4.22 4.61 USD | $4.22 4.61 USD | $1.12B 1.23B USD | 211.00 | $0.02 0.02 USD | |
| EVT Limited AQHE.F | $6.75 7.38 USD |
-3.57
|
$1.11B 1.21B USD | $234 255.79 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.11B 1.21B USD | 225.00 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $4.92 5.37 USD |
-2.67
|
$1.11B 1.21B USD | $100 109.31 USD | $4.86 5.31 USD | $4.92 5.37 USD | $1.11B 1.21B USD | 9.27 | $0.53 0.58 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.65 1.8 USD |
-4.07
|
$1.1B 1.21B USD | $100 109.31 USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.1B 1.21B USD | 0 | -$0.08 -0.08 USD | |
| Opera Limited 2V8.F | $12.34 13.49 USD |
-4.34
|
$1.09B 1.19B USD | $50 54.66 USD | $12.34 13.49 USD | $12.6 13.77 USD | $1.09B 1.19B USD | 15.04 | $0.82 0.9 USD | |
| 4imprint Group plc IMW.F | $38 41.54 USD |
+3.26
|
$1.08B 1.18B USD | $300 327.94 USD | $38 41.54 USD | $38 41.54 USD | $1.08B 1.18B USD | 9.97 | $3.81 4.16 USD | |
| IMAX Corporation IMA.F | $19.9 21.75 USD |
-5.24
|
$1.06B 1.15B USD | $390 426.32 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.06B 1.15B USD | 45.22 | $0.44 0.48 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.26 0.29 USD |
+7.38
|
$1.02B 1.12B USD | $3.02K 3.3K USD | $0.2399 0.26 USD | $0.26 0.29 USD | $1.02B 1.12B USD | 8.73 | $0.03 0.03 USD | |
| IDT Corporation IDC2.F | $40.98 44.8 USD |
-5.58
|
$1.01B 1.11B USD | $500 546.57 USD | $40.98 44.8 USD | $40.98 44.8 USD | $1.01B 1.11B USD | 14.17 | $2.89 3.16 USD | |
| Orange Belgium S.A. MOS.F | $14.5 15.85 USD |
-4.61
|
$977.48M 1.07B USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $977.48M 1.07B USD | 42.64 | $0.34 0.37 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Telia Lietuva, AB ZWS.F | $1.58 1.73 USD |
+0.96
|
$952.88M 1.04B USD | $1.2K 1.31K USD | $1.58 1.73 USD | $1.58 1.73 USD | $952.88M 1.04B USD | 13.16 | $0.12 0.13 USD | |
| Maoyan Entertainment 9ME.F | $0.7399 0.81 USD |
+2.07
|
$911.92M 996.86M USD | $70 76.52 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $911.92M 996.86M USD | 37.00 | $0.02 0.02 USD | |
| Cellcom Israel Ltd. F5U.F | $5.45 5.96 USD |
0
|
$908.05M 992.62M USD | $50 54.66 USD | $5.45 5.96 USD | $5.45 5.96 USD | $908.05M 992.62M USD | 21.80 | $0.25 0.27 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16 17.49 USD |
-1.84
|
$903.96M 988.15M USD | $91 99.48 USD | $16 17.49 USD | $16 17.49 USD | $903.96M 988.15M USD | 14.28 | $1.12 1.22 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.6 5.03 USD |
-3.77
|
$898.78M 982.48M USD | $910 994.75 USD | $4.6 5.03 USD | $4.6 5.03 USD | $898.78M 982.48M USD | 0 | -$3.03 -3.3 USD | |
| Cimpress plc 3UF.F | $35.6 38.92 USD |
-7.29
|
$883.61M 965.9M USD | $117 127.9 USD | $35.6 38.92 USD | $35.6 38.92 USD | $883.61M 965.9M USD | 6.49 | $5.48 5.99 USD | |
| Mobvista Inc. 6MO.F | $0.5799 0.63 USD |
0
|
$878.13M 959.92M USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $878.13M 959.92M USD | 58.00 | $0.01 0.01 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.56 4.98 USD |
-8.43
|
$855.18M 934.82M USD | $1 1.09 USD | $4.56 4.98 USD | $4.56 4.98 USD | $855.18M 934.82M USD | 0 | -$3.03 -3.3 USD | |
| HKBN Ltd. 2HK.F | $0.5899 0.64 USD |
+1.72
|
$850.32M 929.51M USD | $16K 17.49K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $850.32M 929.51M USD | 0 | $0 0 USD | |
| Future plc FNWA.F | $7.55 8.25 USD |
+2.03
|
$827.8M 904.9M USD | $189 206.6 USD | $7.55 8.25 USD | $7.65 8.36 USD | $827.8M 904.9M USD | 9.67 | $0.78 0.85 USD | |
| Altice USA, Inc. 15PA.F | $1.91 2.09 USD |
-11.95
|
$825.84M 902.75M USD | $500 546.57 USD | $1.91 2.09 USD | $1.91 2.09 USD | $825.84M 902.75M USD | 0 | -$0.2 -0.2 USD | |
| Hello Group Inc. 1MO.F | $4.84 5.29 USD |
+1.26
|
$821.31M 897.8M USD | $333 364.01 USD | $4.84 5.29 USD | $4.84 5.29 USD | $821.31M 897.8M USD | 6.91 | $0.7 0.77 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $29.35 32.08 USD |
-1.18
|
$806.92M 882.07M USD | $500 546.57 USD | $29.35 32.08 USD | $29.35 32.08 USD | $806.92M 882.07M USD | 19.69 | $1.49 1.63 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.25 0.27 USD |
-1.59
|
$774.45M 846.58M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $774.45M 846.58M USD | 0 | -$15.78 -17.2 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.43 1.56 USD |
-2.05
|
$771.1M 842.92M USD | $2.07K 2.26K USD | $1.41 1.54 USD | $1.43 1.56 USD | $771.1M 842.92M USD | 0 | -$78.95 -86.3 USD | |
| Gogo Inc. G0G.F | $5.75 6.29 USD |
-9.45
|
$755.26M 825.6M USD | $50 54.66 USD | $5.75 6.29 USD | $5.75 6.29 USD | $755.26M 825.6M USD | 63.88 | $0.09 0.1 USD | |
| Fiverr International Ltd. 11V.F | $20.95 22.9 USD |
-2.6
|
$752.3M 822.36M USD | $125 136.64 USD | $20.28 22.17 USD | $20.95 22.9 USD | $752.3M 822.36M USD | 47.61 | $0.44 0.48 USD | |
| QuinStreet, Inc. 5Q8.F | $13.3 14.54 USD |
-4.32
|
$751.03M 820.98M USD | $500 546.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $751.03M 820.98M USD | 0 | -$0.19 -0.2 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.52 1.66 USD |
-5.59
|
$743.23M 812.45M USD | $332 362.92 USD | $1.52 1.66 USD | $1.54 1.68 USD | $743.23M 812.45M USD | 10.85 | $0.14 0.15 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.12 1.23 USD |
+4.56
|
$641.34M 701.07M USD | $223 243.77 USD | $1.12 1.23 USD | $1.12 1.23 USD | $641.34M 701.07M USD | 16.05 | $0.07 0.08 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Company SH9.F | $11.1 12.13 USD |
-1.77
|
$614.68M 671.93M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $614.68M 671.93M USD | 0 | -$0.54 -0.5 USD | |
| Storytel AB (publ) DST.F | $7.83 8.55 USD |
-3.75
|
$603.7M 659.93M USD | $1.2K 1.31K USD | $7.7 8.42 USD | $7.86 8.59 USD | $603.7M 659.93M USD | 34.02 | $0.23 0.25 USD | |
| Groupon, Inc. G5NA.F | $14.77 16.14 USD |
-1.83
|
$601.6M 657.63M USD | $250 273.28 USD | $14.77 16.14 USD | $14.77 16.14 USD | $601.6M 657.63M USD | 0 | -$1.38 -1.5 USD | |
| Emerald Holding, Inc. EM7.F | $2.82 3.08 USD |
-2.76
|
$585.07M 639.56M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $585.07M 639.56M USD | 0 | -$0.06 -0.06 USD | |
| Deluxe Corporation DL8.F | $12.5 13.66 USD |
-8.09
|
$558.97M 611.03M USD | $133 145.39 USD | $12.5 13.66 USD | $12.5 13.66 USD | $558.97M 611.03M USD | 11.57 | $1.08 1.18 USD | |
| Superloop Limited 9SL.F | $1.07 1.17 USD |
-6.96
|
$557.39M 609.31M USD | $20 21.86 USD | $1.07 1.17 USD | $1.07 1.17 USD | $557.39M 609.31M USD | 0 | $0 0 USD | |
| HUYA Inc. HY5A.F | $2.58 2.82 USD |
-9.79
|
$543.6M 594.22M USD | $1.29K 1.41K USD | $2.58 2.82 USD | $2.74 3 USD | $543.6M 594.22M USD | 0 | -$0.03 -0.03 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.1 USD |
+1.06
|
$539.92M 590.2M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $539.92M 590.2M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. V3U.F | $2.94 3.21 USD |
-3.92
|
$533.35M 583.03M USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $533.35M 583.03M USD | 17.29 | $0.17 0.19 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.46 0.51 USD |
-1.28
|
$519.11M 567.46M USD | $429 468.95 USD | $0.46 0.5 USD | $0.46 0.51 USD | $519.11M 567.46M USD | 9.24 | $0.05 0.05 USD | |
| Ribbon Communications Inc. NU42.F | $2.86 3.13 USD |
-2.72
|
$518.43M 566.71M USD | $122 133.36 USD | $2.86 3.13 USD | $2.86 3.13 USD | $518.43M 566.71M USD | 0 | -$0.28 -0.3 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $6.3 6.89 USD |
+1.61
|
$515.49M 563.5M USD | $22 24.05 USD | $6.2 6.78 USD | $6.3 6.89 USD | $515.49M 563.5M USD | 11.88 | $0.53 0.58 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $1.91 2.08 USD |
+0.11
|
$506.86M 554.07M USD | $250 273.28 USD | $1.91 2.08 USD | $1.91 2.08 USD | $506.86M 554.07M USD | 8.28 | $0.23 0.25 USD | |
| NRJ Group SA NR8.F | $6.34 6.93 USD |
+0.63
|
$496.85M 543.12M USD | $141 154.13 USD | $6.34 6.93 USD | $6.34 6.93 USD | $496.85M 543.12M USD | 11.74 | $0.54 0.59 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $14.2 15.52 USD |
-6.58
|
$490.12M 535.76M USD | $75 81.99 USD | $14.2 15.52 USD | $14.2 15.52 USD | $490.12M 535.76M USD | 10.59 | $1.34 1.46 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.92 1 USD |
+3.04
|
$479.8M 524.49M USD | $12.08K 13.2K USD | $0.9 0.99 USD | $0.92 1 USD | $479.8M 524.49M USD | 7.62 | $0.12 0.13 USD | |
| Bahnhof AB (publ) 3B7.F | $4.31 4.71 USD |
-2.16
|
$474.96M 519.19M USD | $404 441.63 USD | $4.31 4.71 USD | $4.4 4.8 USD | $474.96M 519.19M USD | 22.65 | $0.19 0.21 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| PlayWay S.A. 6P5.F | $63.9 69.85 USD |
+3.06
|
$443.66M 484.98M USD | $300 327.94 USD | $63.9 69.85 USD | $63.9 69.85 USD | $443.66M 484.98M USD | 12.10 | $5.28 5.77 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3599 0.39 USD |
-2.45
|
$441.19M 482.28M USD | $57.42K 62.77K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $441.19M 482.28M USD | 0 | -$0.01 -0.01 USD | |
| Shutterstock, Inc. S3T.F | $12.56 13.72 USD |
-9.87
|
$438.17M 478.98M USD | $30 32.79 USD | $12.56 13.72 USD | $12.56 13.72 USD | $438.17M 478.98M USD | 13.64 | $0.92 1.01 USD | |
| IGG Inc I91.F | $0.3499 0.39 USD |
-0.56
|
$423.6M 463.05M USD | $100 109.31 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $423.6M 463.05M USD | 5.90 | $0.06 0.07 USD | |
| The Marcus Corporation 3L1.F | $13.3 14.54 USD |
-4.32
|
$422.09M 461.4M USD | $53 57.94 USD | $13.3 14.54 USD | $13.3 14.54 USD | $422.09M 461.4M USD | 0 | -$0.23 -0.2 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8 8.75 USD |
0
|
$414.98M 453.63M USD | $500 546.57 USD | $7.8 8.53 USD | $8 8.75 USD | $414.98M 453.63M USD | 3.49 | $2.29 2.5 USD | |
| everplay group plc 2EC.F | $2.78 3.04 USD |
-5.44
|
$406.5M 444.36M USD | $270 295.15 USD | $2.78 3.04 USD | $2.78 3.04 USD | $406.5M 444.36M USD | 17.37 | $0.16 0.17 USD | |
| Scholastic Corporation SL1.F | $14.3 15.63 USD |
-1.38
|
$397.16M 434.15M USD | $651 711.63 USD | $14.3 15.63 USD | $14.3 15.63 USD | $397.16M 434.15M USD | 26.48 | $0.54 0.59 USD | |
| oOh!media Limited 0OH.F | $0.6899 0.75 USD |
-4.86
|
$395.7M 432.56M USD | $500 546.57 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $395.7M 432.56M USD | 17.12 | $0.04 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||