结果页面 3，国家/地区：德国，交易所：Frankfurt ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (499)
- {{item.name}}
- 所有交流
- Dusseldorf (6)
- Frankfurt (499)
- Hamburg (2)
- Munich (14)
- Stuttgart (64)
- XETRA (44)
通讯业务 (499)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cimpress plc 3UF.F | €62.50 68.32 USD |
+1.63
|
€1.54B 1.69B USD | €100.00 109.31 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.54B 1.69B USD | 52.96 | €1.18 1.29 USD | ||
| Paradox Interactive AB (publ) ETA.F | €14.58 15.94 USD |
-0.82
|
€1.54B 1.68B USD | €280.00 306.08 USD | €14.58 15.94 USD | €14.58 15.94 USD | €1.54B 1.68B USD | 26.03 | €0.56 0.61 USD | ||
| Hemnet Group AB (publ) 8QV.F | €16.25 17.76 USD |
-2.17
|
€1.54B 1.68B USD | €77.00 84.17 USD | €16.21 17.72 USD | €16.31 17.83 USD | €1.54B 1.68B USD | 31.25 | €0.52 0.57 USD | ||
| Cyfrowy Polsat S.A. CP9.F | €2.57 2.81 USD |
+3.63
|
€1.52B 1.66B USD | €100.00 109.31 USD | €2.57 2.81 USD | €2.57 2.81 USD | €1.52B 1.66B USD | 12.83 | €0.20 0.22 USD | ||
| Liberty Latin America Ltd. 1LL.F | €7.30 7.98 USD |
+2.82
|
€1.51B 1.66B USD | €19.00 20.77 USD | €7.30 7.98 USD | €7.30 7.98 USD | €1.51B 1.66B USD | 0 | -€3.14 -3.4 USD | ||
| Sanoma Oyj SNQB.F | €9.15 10 USD |
+0.44
|
€1.49B 1.63B USD | €1.41K 1.54K USD | €9.10 9.95 USD | €9.19 10.05 USD | €1.49B 1.63B USD | 114.37 | €0.08 0.09 USD | ||
| Liberty Latin America Ltd. 1LLC.F | €7.35 8.03 USD |
+2.08
|
€1.48B 1.62B USD | €49.00 53.56 USD | €7.35 8.03 USD | €7.35 8.03 USD | €1.48B 1.62B USD | 0 | -€3.14 -3.4 USD | ||
| Métropole Télévision S.A. MMT.F | €11.62 12.7 USD |
-0.51
|
€1.48B 1.61B USD | €500.00 546.57 USD | €11.62 12.7 USD | €11.62 12.7 USD | €1.48B 1.61B USD | 10.01 | €1.16 1.27 USD | ||
| DeNA Co., Ltd. D2N.F | €13.00 14.21 USD |
+0.78
|
€1.45B 1.58B USD | €100.00 109.31 USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.45B 1.58B USD | 5.99 | €2.17 2.37 USD | ||
| John Wiley & Sons, Inc. 2F7.F | €26.80 29.3 USD |
+0.75
|
€1.41B 1.54B USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.41B 1.54B USD | 16.85 | €1.59 1.74 USD | ||
| Grupo Televisa, S.A.B. TLV.F | €2.46 2.69 USD |
+1.65
|
€1.38B 1.51B USD | €1.05K 1.15K USD | €2.46 2.69 USD | €2.46 2.69 USD | €1.38B 1.51B USD | 0 | -€111.80 -122.3 USD | ||
| Playtika Holding Corp. 8II.F | €3.50 3.83 USD |
-4.37
|
€1.37B 1.5B USD | €2.50K 2.73K USD | €3.50 3.83 USD | €3.56 3.89 USD | €1.37B 1.5B USD | 17.50 | €0.20 0.22 USD | ||
| Grupo Televisa, S.A.B. TLV1.F | €0.50 0.55 USD |
+0.81
|
€1.36B 1.49B USD | €150.00 163.97 USD | €0.50 0.55 USD | €0.50 0.55 USD | €1.36B 1.49B USD | 0 | -€22.37 -24.4 USD | ||
| Telkom SA SOC Ltd TZL1.F | €2.68 2.93 USD |
+1.52
|
€1.32B 1.44B USD | €1.50K 1.64K USD | €2.68 2.93 USD | €2.70 2.95 USD | €1.32B 1.44B USD | 7.44 | €0.36 0.39 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €24.80 27.11 USD |
-8.15
|
€1.30B 1.42B USD | €200.00 218.63 USD | €24.80 27.11 USD | €25.40 27.77 USD | €1.30B 1.42B USD | 15.59 | €1.59 1.74 USD | ||
| Orange Belgium S.A. MOS.F | €19.15 20.93 USD |
+1.06
|
€1.29B 1.41B USD | €100.00 109.31 USD | €19.15 20.93 USD | €19.15 20.93 USD | €1.29B 1.41B USD | 33.01 | €0.58 0.63 USD | ||
| Stagwell Inc. 6IY.F | €5.00 5.47 USD |
+2.88
|
€1.29B 1.41B USD | €17.00 18.58 USD | €5.00 5.47 USD | €5.00 5.47 USD | €1.29B 1.41B USD | 83.33 | €0.06 0.07 USD | ||
| StarHub Ltd RYTB.F | €0.73 0.79 USD |
0
|
€1.27B 1.39B USD | €800.00 874.51 USD | €0.73 0.79 USD | €0.73 0.79 USD | €1.27B 1.39B USD | 18.12 | €0.04 0.04 USD | ||
| EVT Limited AQHE.F | €7.70 8.42 USD |
+1.32
|
€1.27B 1.39B USD | €110.00 120.24 USD | €7.70 8.42 USD | €7.70 8.42 USD | €1.27B 1.39B USD | 64.16 | €0.12 0.13 USD | ||
| Ziff Davis, Inc. JXC1.F | €30.40 33.23 USD |
0
|
€1.24B 1.36B USD | €20.00 21.86 USD | €30.40 33.23 USD | €30.60 33.45 USD | €1.24B 1.36B USD | 13.88 | €2.19 2.39 USD | ||
| 4imprint Group plc IMW.F | €42.00 45.91 USD |
-1.41
|
€1.19B 1.3B USD | €200.00 218.63 USD | €42.00 45.91 USD | €42.60 46.57 USD | €1.19B 1.3B USD | 11.79 | €3.56 3.89 USD | ||
| Opera Limited 2V8.F | €12.52 13.69 USD |
+4.86
|
€1.17B 1.28B USD | €800.00 874.51 USD | €12.28 13.42 USD | €12.52 13.69 USD | €1.17B 1.28B USD | 16.25 | €0.77 0.84 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €5.11 5.59 USD |
+1.59
|
€1.16B 1.27B USD | €2.00K 2.19K USD | €5.11 5.59 USD | €5.11 5.59 USD | €1.16B 1.27B USD | 10.01 | €0.51 0.56 USD | ||
| MONY Group plc 39M.F | €1.97 2.15 USD |
+0.82
|
€1.09B 1.19B USD | €2.10K 2.3K USD | €1.97 2.15 USD | €1.97 2.16 USD | €1.09B 1.19B USD | 11.56 | €0.17 0.19 USD | ||
| Telia Lietuva, AB ZWS.F | €1.83 1.99 USD |
+1.39
|
€1.09B 1.19B USD | €1.14K 1.25K USD | €1.83 1.99 USD | €1.83 1.99 USD | €1.09B 1.19B USD | 12.16 | €0.15 0.16 USD | ||
| IDT Corporation IDC2.F | €43.18 47.2 USD |
-0.14
|
€1.08B 1.18B USD | €10.00 10.93 USD | €43.18 47.2 USD | €43.18 47.2 USD | €1.08B 1.18B USD | 15.75 | €2.74 3 USD | ||
| Baltic Classifieds Group PLC 983.F | €2.18 2.38 USD |
+2.83
|
€1.07B 1.17B USD | €5.71K 6.24K USD | €2.16 2.36 USD | €2.18 2.38 USD | €1.07B 1.17B USD | 21.80 | €0.10 0.11 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.67 5.11 USD |
+0.39
|
€1.06B 1.16B USD | €4.44K 4.85K USD | €4.67 5.11 USD | €4.74 5.18 USD | €1.06B 1.16B USD | 0 | -€0.55 -0.6 USD | ||
| HKBN Ltd. 2HK.F | €0.71 0.77 USD |
-0.7
|
€1.05B 1.15B USD | €1.00K 1.09K USD | €0.71 0.77 USD | €0.71 0.77 USD | €1.05B 1.15B USD | 35.25 | €0.02 0.02 USD | ||
| CITIC Telecom International Holdings Limited B7O.F | €0.27 0.3 USD |
0
|
€1.03B 1.13B USD | €6.00K 6.56K USD | €0.26 0.29 USD | €0.27 0.3 USD | €1.03B 1.13B USD | 9.00 | €0.03 0.03 USD | ||
| MIXI, Inc. MXN.F | €14.50 15.85 USD |
+0.69
|
€980.74M 1.07B USD | €1.62K 1.77K USD | €14.50 15.85 USD | €14.50 15.85 USD | €980.74M 1.07B USD | 10.58 | €1.37 1.5 USD | ||
| Gray Media, Inc. GCZA.F | €6.85 7.49 USD |
+118.15
|
€964.49M 1.05B USD | €750.00 819.85 USD | €6.85 7.49 USD | €6.85 7.49 USD | €964.49M 1.05B USD | 18.51 | €0.37 0.4 USD | ||
| Cogent Communications Holdings, Inc. OGM1.F | €19.10 20.88 USD |
-5.45
|
€956.79M 1.05B USD | €74.00 80.89 USD | €19.10 20.88 USD | €20.40 22.3 USD | €956.79M 1.05B USD | 0 | -€3.46 -3.7 USD | ||
| Hello Group Inc. 1MO.F | €5.70 6.23 USD |
+0.88
|
€941.65M 1.03B USD | €4.10K 4.48K USD | €5.50 6.01 USD | €5.70 6.23 USD | €941.65M 1.03B USD | 10.96 | €0.52 0.57 USD | ||
| Gamma Communications plc 6GC.F | €10.20 11.15 USD |
-0.97
|
€940.15M 1.03B USD | €20.00 21.86 USD | €10.20 11.15 USD | €10.20 11.15 USD | €940.15M 1.03B USD | 12.91 | €0.79 0.86 USD | ||
| Maoyan Entertainment 9ME.F | €0.76 0.83 USD |
+2.03
|
€908.96M 993.61M USD | €11.00 12.02 USD | €0.76 0.83 USD | €0.76 0.83 USD | €908.96M 993.61M USD | 75.50 | €0.01 0.01 USD | ||
| Criteo S.A. CI5A.F | €17.60 19.24 USD |
+2.33
|
€886.23M 968.77M USD | €50.00 54.66 USD | €17.60 19.24 USD | €17.60 19.24 USD | €886.23M 968.77M USD | 6.98 | €2.52 2.75 USD | ||
| Ubisoft Entertainment SA UEN.F | €6.40 6.99 USD |
+3.03
|
€862.08M 942.36M USD | €141.00 154.13 USD | €6.24 6.83 USD | €6.66 7.28 USD | €862.08M 942.36M USD | 0 | -€0.54 -0.5 USD | ||
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €1.72 1.88 USD |
+1.78
|
€861.24M 941.46M USD | €100.00 109.31 USD | €1.72 1.88 USD | €1.72 1.88 USD | €861.24M 941.46M USD | 0 | -€0.18 -0.1 USD | ||
| Ubisoft Entertainment SA UEN0.F | €1.19 1.3 USD |
+3.48
|
€854.88M 934.5M USD | €500.00 546.57 USD | €1.19 1.3 USD | €1.19 1.3 USD | €854.88M 934.5M USD | 0 | -€0.11 -0.1 USD | ||
| Deluxe Corporation DL8.F | €18.80 20.55 USD |
-1.05
|
€846.58M 925.43M USD | €54.00 59.03 USD | €18.70 20.44 USD | €18.90 20.66 USD | €846.58M 925.43M USD | 12.12 | €1.55 1.69 USD | ||
| Kinepolis Group NV KPSN.F | €29.50 32.25 USD |
+0.51
|
€801.29M 875.91M USD | €500.00 546.57 USD | €29.50 32.25 USD | €29.50 32.25 USD | €801.29M 875.91M USD | 16.95 | €1.74 1.9 USD | ||
| Optimum Communications, Inc. 15PA.F | €1.64 1.79 USD |
+2.09
|
€784.14M 857.17M USD | €1.00K 1.09K USD | €1.64 1.79 USD | €1.64 1.79 USD | €784.14M 857.17M USD | 0 | -€3.37 -3.6 USD | ||
| Superloop Limited 9SL.F | €1.43 1.56 USD |
-0.69
|
€750.22M 820.09M USD | €68.00 74.33 USD | €1.43 1.56 USD | €1.43 1.56 USD | €750.22M 820.09M USD | 0 | €0.00 0 USD | ||
| GungHo Online Entertainment, Inc. G03.F | €13.00 14.21 USD |
+2.36
|
€729.84M 797.82M USD | €150.00 163.97 USD | €12.70 13.88 USD | €13.00 14.21 USD | €729.84M 797.82M USD | 25.49 | €0.51 0.56 USD | ||
| USA TODAY Co., Inc. 2N2A.F | €4.78 5.23 USD |
+1.7
|
€710.72M 776.91M USD | €200.00 218.63 USD | €4.78 5.23 USD | €4.78 5.23 USD | €710.72M 776.91M USD | 8.38 | €0.57 0.62 USD | ||
| QuinStreet, Inc. 5Q8.F | €12.40 13.55 USD |
+0.81
|
€703.76M 769.3M USD | €500.00 546.57 USD | €12.30 13.45 USD | €12.40 13.55 USD | €703.76M 769.3M USD | 82.66 | €0.15 0.16 USD | ||
| Cable One, Inc. XC1.F | €113.00 123.52 USD |
+3.67
|
€674.86M 737.71M USD | €40.00 43.73 USD | €113.00 123.52 USD | €113.00 123.52 USD | €674.86M 737.71M USD | 0 | -€68.65 -75.04 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.12 0.13 USD |
+1.69
|
€674.55M 737.37M USD | €241.00 263.45 USD | €0.12 0.13 USD | €0.12 0.13 USD | €674.55M 737.37M USD | 0 | €0.00 0 USD | ||
| Gogo Inc. G0G.F | €4.70 5.14 USD |
+0.86
|
€658.83M 720.19M USD | €500.00 546.57 USD | €4.70 5.14 USD | €4.70 5.14 USD | €658.83M 720.19M USD | 0 | -€0.04 -0.04 USD | ||
| Fiverr International Ltd. 11V.F | €17.79 19.44 USD |
+0.51
|
€656.85M 718.03M USD | €1.00 1.09 USD | €17.68 19.32 USD | €17.81 19.47 USD | €656.85M 718.03M USD | 34.87 | €0.51 0.56 USD | ||
| Dave & Buster's Entertainment, Inc. 9DB.F | €17.60 19.24 USD |
+2.33
|
€633.87M 692.9M USD | €108.00 118.06 USD | €17.60 19.24 USD | €17.60 19.24 USD | €633.87M 692.9M USD | 0 | -€0.01 -0.01 USD | ||
| Emerald Holding, Inc. EM7.F | €3.14 3.43 USD |
+0.64
|
€623.54M 681.62M USD | €120.00 131.18 USD | €3.02 3.3 USD | €3.14 3.43 USD | €623.54M 681.62M USD | 104.66 | €0.03 0.03 USD | ||
| NRJ Group SA NR8.F | €7.96 8.7 USD |
+1.02
|
€619.49M 677.19M USD | €20.00 21.86 USD | €7.96 8.7 USD | €7.96 8.7 USD | €619.49M 677.19M USD | 18.09 | €0.44 0.48 USD | ||
| NetDragon Websoft Holdings Limited 3ND.F | €1.16 1.27 USD |
+0.52
|
€618.99M 676.64M USD | €1.63K 1.78K USD | €1.16 1.27 USD | €1.17 1.28 USD | €618.99M 676.64M USD | 0 | -€0.01 -0.01 USD | ||
| Scholastic Corporation SL1.F | €24.40 26.67 USD |
0
|
€613.39M 670.51M USD | €43.00 47 USD | €24.20 26.45 USD | €24.40 26.67 USD | €613.39M 670.51M USD | 0 | -€0.59 -0.6 USD | ||
| HUYA Inc. HY5A.F | €2.64 2.89 USD |
-2.94
|
€595.12M 650.55M USD | €23.00 25.14 USD | €2.64 2.89 USD | €2.72 2.97 USD | €595.12M 650.55M USD | 0 | -€0.09 -0.09 USD | ||
| Shutterstock, Inc. S3T.F | €15.87 17.35 USD |
-0.38
|
€577.78M 631.59M USD | €221.00 241.58 USD | €15.87 17.35 USD | €15.87 17.35 USD | €577.78M 631.59M USD | 11.09 | €1.43 1.56 USD | ||
| Future plc FNWA.F | €6.05 6.61 USD |
-2.42
|
€573.33M 626.73M USD | €698.00 763.01 USD | €6.05 6.61 USD | €6.10 6.67 USD | €573.33M 626.73M USD | 8.52 | €0.71 0.78 USD | ||
| SmarTone Telecommunications Holdings Limited SMA.F | €0.51 0.56 USD |
0
|
€572.36M 625.67M USD | €9.26K 10.12K USD | €0.51 0.56 USD | €0.51 0.56 USD | €572.36M 625.67M USD | 10.19 | €0.05 0.05 USD | ||
| Groupon, Inc. G5NA.F | €13.71 14.99 USD |
-3.55
|
€562.68M 615.09M USD | €1.45K 1.58K USD | €13.71 14.99 USD | €14.14 15.45 USD | €562.68M 615.09M USD | 0 | -€3.02 -3.3 USD | ||
| Shenandoah Telecommunications Company SH9.F | €9.75 10.66 USD |
+0.52
|
€554.59M 606.24M USD | €15.00 16.4 USD | €9.75 10.66 USD | €9.75 10.66 USD | €554.59M 606.24M USD | 0 | -€0.61 -0.6 USD | ||
| Acast AB (publ) 0PN.F | €2.99 3.27 USD |
+8.33
|
€551.31M 602.65M USD | €1.02K 1.12K USD | €2.89 3.15 USD | €2.99 3.27 USD | €551.31M 602.65M USD | 0 | -€0.02 -0.02 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €2.03 2.21 USD |
+2.27
|
€545.98M 596.83M USD | €714.00 780.5 USD | €1.99 2.18 USD | €2.03 2.21 USD | €545.98M 596.83M USD | 10.12 | €0.20 0.22 USD | ||
| everplay group plc 2EC.F | €3.64 3.98 USD |
-2.15
|
€541.59M 592.03M USD | €1.50K 1.64K USD | €3.64 3.98 USD | €3.64 3.98 USD | €541.59M 592.03M USD | 21.41 | €0.17 0.19 USD | ||
| Storytel AB (publ) DST.F | €6.99 7.64 USD |
+0.22
|
€539.42M 589.66M USD | €700.00 765.19 USD | €6.96 7.6 USD | €6.99 7.64 USD | €539.42M 589.66M USD | 17.92 | €0.39 0.43 USD | ||
| Gray Media, Inc. GCZB.F | €4.70 5.14 USD |
+5.86
|
€530.09M 579.46M USD | €1.00K 1.09K USD | €4.70 5.14 USD | €4.70 5.14 USD | €530.09M 579.46M USD | 12.70 | €0.37 0.4 USD | ||
| Bahnhof AB (publ) 3B7.F | €4.82 5.27 USD |
-0.41
|
€530.07M 579.43M USD | €203.00 221.91 USD | €4.82 5.26 USD | €4.88 5.33 USD | €530.07M 579.43M USD | 25.36 | €0.19 0.21 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.91 0.99 USD |
-0.88
|
€475.61M 519.9M USD | €209.00 228.47 USD | €0.91 0.99 USD | €0.91 0.99 USD | €475.61M 519.9M USD | 7.54 | €0.12 0.13 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.35 0.38 USD |
-1.13
|
€475.18M 519.43M USD | €9.30K 10.17K USD | €0.35 0.38 USD | €0.35 0.38 USD | €475.18M 519.43M USD | 0 | -€0.01 -0.01 USD | ||
| IGG Inc I91.F | €0.41 0.45 USD |
+1.49
|
€467.99M 511.58M USD | €2.52K 2.75K USD | €0.41 0.45 USD | €0.41 0.45 USD | €467.99M 511.58M USD | 8.16 | €0.05 0.05 USD | ||
| Bloomsbury Publishing Plc 5JZ.F | €5.20 5.68 USD |
-0.95
|
€452.23M 494.35M USD | €1.00 1.09 USD | €5.20 5.68 USD | €5.25 5.74 USD | €452.23M 494.35M USD | 16.77 | €0.31 0.34 USD | ||
| Ribbon Communications Inc. NU42.F | €2.50 2.73 USD |
-1.57
|
€449.57M 491.44M USD | €60.00 65.59 USD | €2.50 2.73 USD | €2.54 2.78 USD | €449.57M 491.44M USD | 0 | -€0.20 -0.2 USD | ||
| Cineplex Inc. CX0.F | €6.55 7.16 USD |
-1.5
|
€425.02M 464.61M USD | €1.00K 1.09K USD | €6.55 7.16 USD | €6.75 7.38 USD | €425.02M 464.61M USD | 0 | -€0.35 -0.3 USD | ||
| The Marcus Corporation 3L1.F | €13.40 14.65 USD |
0
|
€416.21M 454.97M USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.40 14.65 USD | €416.21M 454.97M USD | 63.80 | €0.21 0.23 USD | ||
| oOh!media Limited 0OH.F | €0.72 0.78 USD |
+0.7
|
€413.40M 451.91M USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.78 USD | €413.40M 451.91M USD | 35.75 | €0.02 0.02 USD | ||
| PlayWay S.A. 6P5.F | €55.90 61.11 USD |
-4.12
|
€378.96M 414.26M USD | €50.00 54.66 USD | €55.90 61.11 USD | €55.90 61.11 USD | €378.96M 414.26M USD | 13.37 | €4.18 4.57 USD | ||
| DoubleDown Interactive Co., Ltd. DDI.F | €7.40 8.09 USD |
0
|
€376.72M 411.81M USD | €200.00 218.63 USD | €7.35 8.03 USD | €7.40 8.09 USD | €376.72M 411.81M USD | 3.77 | €1.96 2.14 USD | ||
| WideOpenWest, Inc. WU5.F | €4.38 4.79 USD |
0
|
€375.62M 410.6M USD | €52.00 56.84 USD | €4.32 4.72 USD | €4.38 4.79 USD | €375.62M 410.6M USD | 0 | -€0.81 -0.8 USD | ||
| GREE Holdings, Inc. V3U.F | €2.04 2.23 USD |
+0.99
|
€371.32M 405.91M USD | €100.00 109.31 USD | €2.04 2.23 USD | €2.04 2.23 USD | €371.32M 405.91M USD | 51.00 | €0.04 0.04 USD | ||
| Ovzon AB (publ) OVZ.F | €3.18 3.47 USD |
+1.44
|
€369.40M 403.8M USD | €1.20K 1.31K USD | €3.14 3.43 USD | €3.18 3.47 USD | €369.40M 403.8M USD | 0 | -€0.02 -0.02 USD | ||
| Cogeco Inc. 76E.F | €38.40 41.98 USD |
-1.54
|
€369.12M 403.49M USD | €25.00 27.33 USD | €38.40 41.98 USD | €38.40 41.98 USD | €369.12M 403.49M USD | 7.04 | €5.45 5.96 USD | ||
| AMC Networks Inc. 9AC.F | €8.42 9.2 USD |
-0.36
|
€368.87M 403.23M USD | €400.00 437.25 USD | €8.42 9.2 USD | €8.42 9.2 USD | €368.87M 403.23M USD | 0 | -€3.13 -3.4 USD | ||
| Next 15 Group plc 8LS.F | €3.46 3.78 USD |
+2.37
|
€367.86M 402.12M USD | €450.00 491.91 USD | €3.40 3.72 USD | €3.48 3.8 USD | €367.86M 402.12M USD | 19.22 | €0.18 0.2 USD | ||
| The E.W. Scripps Company SQ6B.F | €4.12 4.5 USD |
+3.52
|
€365.86M 399.94M USD | €1.00K 1.09K USD | €4.12 4.5 USD | €4.12 4.5 USD | €365.86M 399.94M USD | 0 | -€0.37 -0.4 USD | ||
| YouGov plc Y1G.F | €2.98 3.26 USD |
+2.76
|
€365.66M 399.72M USD | €3.00 3.28 USD | €2.98 3.26 USD | €2.98 3.26 USD | €365.66M 399.72M USD | 22.92 | €0.13 0.14 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.28 3.58 USD |
-0.15
|
€361.49M 395.15M USD | €1.00 1.09 USD | €3.26 3.56 USD | €3.28 3.58 USD | €361.49M 395.15M USD | 12.59 | €0.26 0.28 USD | ||
| Boston Omaha Corporation 42S.F | €11.49 12.56 USD |
+0.97
|
€361.40M 395.06M USD | €150.00 163.97 USD | €11.49 12.56 USD | €11.49 12.56 USD | €361.40M 395.06M USD | 0 | -€0.01 -0.01 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.07 0.07 USD |
-0.15
|
€350.34M 382.97M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €350.34M 382.97M USD | 0 | -€0.01 -0.01 USD | ||
| Perion Network Ltd. IW2.F | €8.39 9.18 USD |
-1.48
|
€350.26M 382.88M USD | €460.00 502.84 USD | €8.39 9.18 USD | €8.52 9.32 USD | €350.26M 382.88M USD | 0 | -€0.23 -0.2 USD | ||
| IMAX China Holding, Inc. IMK.F | €0.96 1.04 USD |
+6.11
|
€345.40M 377.57M USD | €5.00K 5.47K USD | €0.95 1.04 USD | €0.97 1.05 USD | €345.40M 377.57M USD | 11.93 | €0.08 0.09 USD | ||
| Gravity Co., Ltd. GD8A.F | €47.40 51.81 USD |
+0.85
|
€338.92M 370.48M USD | €50.00 54.66 USD | €47.40 51.81 USD | €47.40 51.81 USD | €338.92M 370.48M USD | 7.28 | €6.51 7.12 USD | ||
| Stillfront Group AB (publ) 1YS0.F | €0.57 0.62 USD |
+0.18
|
€328.82M 359.44M USD | €1.00K 1.09K USD | €0.57 0.62 USD | €0.57 0.62 USD | €328.82M 359.44M USD | 0 | -€1.30 -1.4 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.57 2.8 USD |
-0.97
|
€318.50M 348.16M USD | €2.36K 2.58K USD | €2.57 2.8 USD | €2.57 2.8 USD | €318.50M 348.16M USD | 7.32 | €0.35 0.38 USD | ||
| ATN International, Inc. ATP.F | €18.30 20 USD |
+1.67
|
€307.12M 335.72M USD | €180.00 196.76 USD | €18.30 20 USD | €18.30 20 USD | €307.12M 335.72M USD | 0 | -€0.78 -0.8 USD | ||
| Vector Inc. 7MZ.F | €6.00 6.56 USD |
-0.83
|
€287.22M 313.97M USD | €100.00 109.31 USD | €6.00 6.56 USD | €6.00 6.56 USD | €287.22M 313.97M USD | 10.34 | €0.58 0.63 USD | ||
| Gaumont SA 69N.F | €90.50 98.93 USD |
+0.56
|
€281.91M 308.17M USD | €0.00 0 USD | €90.50 98.93 USD | €90.50 98.93 USD | €281.91M 308.17M USD | 0 | -€2.46 -2.6 USD | ||
| Boyaa Interactive International Limited 1BY.F | €0.38 0.42 USD |
+3.23
|
€280.79M 306.94M USD | €4.00K 4.37K USD | €0.38 0.42 USD | €0.38 0.42 USD | €280.79M 306.94M USD | 2.74 | €0.14 0.15 USD | ||
| Avex Inc. AX8.F | €6.20 6.78 USD |
+0.81
|
€272.77M 298.17M USD | €30.00 32.79 USD | €6.20 6.78 USD | €6.20 6.78 USD | €272.77M 298.17M USD | 123.99 | €0.05 0.05 USD | ||
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.24 0.27 USD |
-0.2
|
€257.40M 281.37M USD | €1.50K 1.64K USD | €0.24 0.27 USD | €0.24 0.27 USD | €257.40M 281.37M USD | 24.40 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||