结果页面 5，交易所：Frankfurt ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (655)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (655)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atari SA IFGA.F | $0.1499 0.17 USD |
+0.33
|
$69.8M 76.31M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $69.8M 76.31M USD | 0 | -$0.03 -0.03 USD | |
| System1 Group PLC BBA.F | $5.05 5.52 USD |
-1.94
|
$68.52M 74.9M USD | $18 19.68 USD | $5.05 5.52 USD | $5.05 5.52 USD | $68.52M 74.9M USD | 16.83 | $0.3 0.33 USD | |
| LiveOne, Inc. 3510.F | $0.67 0.73 USD |
+4.72
|
$67.12M 73.37M USD | $150 163.97 USD | $0.67 0.73 USD | $0.67 0.73 USD | $67.12M 73.37M USD | 0 | -$0.1 -0.1 USD | |
| Marchex, Inc. NHM.F | $1.46 1.6 USD |
+1.39
|
$66.75M 72.97M USD | $1K 1.09K USD | $1.43 1.56 USD | $1.46 1.6 USD | $66.75M 72.97M USD | 0 | -$0.11 -0.1 USD | |
| ad pepper media International N.V. APM.F | $3.02 3.3 USD |
-4.43
|
$66.29M 72.47M USD | $49 53.56 USD | $3.02 3.3 USD | $3.02 3.3 USD | $66.29M 72.47M USD | 151.00 | $0.02 0.02 USD | |
| Adways Inc. A02.F | $1.64 1.79 USD |
-2.96
|
$65.89M 72.03M USD | $100 109.31 USD | $1.64 1.79 USD | $1.64 1.79 USD | $65.89M 72.03M USD | 0 | -$0.09 -0.09 USD | |
| Highlight Communications AG HLG.F | $1.12 1.22 USD |
+0.9
|
$65.85M 71.98M USD | $20 21.86 USD | $1.12 1.22 USD | $1.12 1.22 USD | $65.85M 71.98M USD | 0 | -$0.07 -0.07 USD | |
| MCOT Public Company Limited OLU.F | $0.08999 0.1 USD |
-2.6
|
$65.67M 71.79M USD | $95 103.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $65.67M 71.79M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU1.F | $0.08999 0.1 USD |
-2.75
|
$65.58M 71.68M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $65.58M 71.68M USD | 0 | -$0.01 -0.01 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.14 3.43 USD |
-1.26
|
$63.95M 69.9M USD | $0 0 USD | $3.14 3.43 USD | $3.18 3.48 USD | $63.95M 69.9M USD | 0 | -$0.14 -0.1 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Nacon S.A. 4AW.F | $0.5799 0.63 USD |
+0.35
|
$62.92M 68.78M USD | $600 655.88 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $62.92M 68.78M USD | 3.38 | $0.17 0.19 USD | |
| Infas Holding AG IFS.F | $6.85 7.49 USD |
+0.74
|
$61.65M 67.39M USD | $330 360.73 USD | $6.8 7.43 USD | $6.85 7.49 USD | $61.65M 67.39M USD | 171.25 | $0.04 0.04 USD | |
| Inuvo, Inc. CD5N.F | $0.4 0.43 USD |
+6.17
|
$59.91M 65.49M USD | $2.6K 2.84K USD | $0.4 0.43 USD | $0.4 0.43 USD | $59.91M 65.49M USD | 0 | -$0.03 -0.03 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| EuropaCorp AZ6.F | $0.45 0.5 USD |
+8.61
|
$57.72M 63.09M USD | $650 710.54 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $57.72M 63.09M USD | 0 | -$0.03 -0.03 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| CDA S.A. 6LC.F | $5.44 5.95 USD |
0
|
$56.05M 61.27M USD | $0 0 USD | $5.44 5.95 USD | $5.46 5.97 USD | $56.05M 61.27M USD | 8.91 | $0.61 0.67 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.8 0.87 USD |
+0.25
|
$55.82M 61.02M USD | $50 54.66 USD | $0.8 0.87 USD | $0.8 0.87 USD | $55.82M 61.02M USD | 0 | -$0.01 -0.01 USD | |
| North Media A/S 3S8.F | $5.32 5.82 USD |
-1.12
|
$52.69M 57.6M USD | $1.49K 1.63K USD | $5.38 5.88 USD | $5.38 5.88 USD | $52.69M 57.6M USD | 0 | -$2.13 -2.3 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| YOC AG YOC.F | $15 16.4 USD |
+0.33
|
$52.15M 57M USD | $255 278.75 USD | $14.8 16.18 USD | $15 16.4 USD | $52.15M 57M USD | 13.88 | $1.08 1.18 USD | |
| MediaCo Holding Inc. 3WX.F | $0.9499 1.04 USD |
+3.26
|
$50.63M 55.34M USD | $980 1.07K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $50.63M 55.34M USD | 0 | -$0.02 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
-10.29
|
$49.4M 54M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $49.4M 54M USD | 0 | -$0.02 -0.02 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.88 0.96 USD |
+6.02
|
$48.51M 53.03M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $48.51M 53.03M USD | 9.77 | $0.09 0.1 USD | |
| ecotel communication ag E4C.F | $12.6 13.77 USD |
+3.28
|
$47.23M 51.63M USD | $1.01K 1.1K USD | $12.6 13.77 USD | $12.6 13.77 USD | $47.23M 51.63M USD | 24.23 | $0.52 0.57 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
-4.07
|
$46.46M 50.78M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $46.46M 50.78M USD | 0 | $0 0 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Adtraction Group AB Q59.F | $2.56 2.8 USD |
0
|
$43.44M 47.48M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $43.44M 47.48M USD | 0 | -$0.07 -0.07 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.4099 0.44 USD |
-6.02
|
$41.34M 45.19M USD | $250 273.28 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $41.34M 45.19M USD | 0 | -$0.11 -0.1 USD | |
| Urban One, Inc. UA1.F | $1.57 1.72 USD |
+5.37
|
$40.95M 44.77M USD | $1.02K 1.11K USD | $1.57 1.72 USD | $1.57 1.72 USD | $40.95M 44.77M USD | 0 | -$2.32 -2.5 USD | |
| Netel Holding AB (publ) 2CR.F | $0.8199 0.89 USD |
+0.37
|
$40.83M 44.63M USD | $7.5K 8.2K USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.83M 44.63M USD | 11.67 | $0.07 0.08 USD | |
| Mobile Factory, Inc. 2MF.F | $5.35 5.85 USD |
-2.73
|
$40.53M 44.3M USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $40.53M 44.3M USD | 9.55 | $0.56 0.61 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$40.21M 43.96M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $40.21M 43.96M USD | 0 | $0 0 USD | |
| Reading International, Inc. 46B.F | $0.9799 1.07 USD |
-9.26
|
$38.45M 42.03M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $38.45M 42.03M USD | 0 | -$1.06 -1.1 USD | |
| Urban One, Inc. UA1N.F | $0.5999 0.66 USD |
0
|
$38.09M 41.64M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $38.09M 41.64M USD | 0 | -$2.32 -2.5 USD | |
| Lee Enterprises, Incorporated LE70.F | $5.75 6.29 USD |
-1.71
|
$35.77M 39.1M USD | $104 113.69 USD | $5.75 6.29 USD | $5.8 6.34 USD | $35.77M 39.1M USD | 0 | -$6.42 -7.01 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| AS Ekspress Grupp DYC.F | $1.01 1.1 USD |
0
|
$33.74M 36.88M USD | $379 414.3 USD | $1.01 1.1 USD | $1.01 1.1 USD | $33.74M 36.88M USD | 11.16 | $0.09 0.1 USD | |
| TradeDoubler AB (publ) T1D.F | $0.5 0.55 USD |
+0.2
|
$32.85M 35.91M USD | $22.7K 24.81K USD | $0.5 0.55 USD | $0.5 0.55 USD | $32.85M 35.91M USD | 50.00 | $0.01 0.01 USD | |
| SYZYGY AG SYZ.F | $2.33 2.55 USD |
0
|
$32.13M 35.12M USD | $3.99K 4.36K USD | $2.33 2.55 USD | $2.33 2.55 USD | $32.13M 35.12M USD | 13.70 | $0.17 0.19 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.02 USD |
-18
|
$32.13M 35.12M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.13M 35.12M USD | 0 | $0 0 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.55 0.6 USD |
0
|
$32.04M 35.02M USD | $10.2K 11.15K USD | $0.55 0.6 USD | $0.56 0.61 USD | $32.04M 35.02M USD | 0 | -$0.83 -0.9 USD | |
| Cliq Digital AG CLIQ.F | $5.41 5.91 USD |
+0.74
|
$31.72M 34.67M USD | $241 263.45 USD | $5.41 5.91 USD | $5.42 5.92 USD | $31.72M 34.67M USD | 0 | -$4.75 -5.1 USD | |
| Zedge, Inc. 34Z.F | $2.06 2.25 USD |
-1.9
|
$29.42M 32.16M USD | $100 109.31 USD | $2.06 2.25 USD | $2.12 2.32 USD | $29.42M 32.16M USD | 0 | -$0.12 -0.1 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
+0.88
|
$29.39M 32.13M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.39M 32.13M USD | 0 | -$0.02 -0.02 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.06 1.15 USD |
0
|
$29.29M 32.01M USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.15 USD | $29.29M 32.01M USD | 26.37 | $0.04 0.04 USD | |
| beaconsmind AG 81D.F | $6.1 6.67 USD |
+1.67
|
$28.67M 31.34M USD | $1K 1.09K USD | $6.1 6.67 USD | $6.1 6.67 USD | $28.67M 31.34M USD | 0 | -$1.28 -1.3 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.34 1.46 USD |
+2.69
|
$28.2M 30.82M USD | $1.64K 1.79K USD | $1.34 1.46 USD | $1.34 1.46 USD | $28.2M 30.82M USD | 12.13 | $0.11 0.12 USD | |
| The Mission Group plc M7K.F | $0.2899 0.32 USD |
+1.39
|
$27.97M 30.58M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $27.97M 30.58M USD | 29.19 | $0.01 0.01 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
0
|
$27.23M 29.76M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.23M 29.76M USD | 2.54 | $0.01 0.01 USD | |
| Planetel S.p.A. 0A7.F | $4.04 4.42 USD |
+0.5
|
$26.98M 29.49M USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $26.98M 29.49M USD | 20.19 | $0.2 0.22 USD | |
| PAL Next AG PAL.F | $1.05 1.15 USD |
0
|
$26.87M 29.37M USD | $22 24.05 USD | $1.05 1.15 USD | $1.11 1.21 USD | $26.87M 29.37M USD | 0 | -$0.13 -0.1 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Artmarket.com AJP.F | $3.8 4.15 USD |
+4.97
|
$26.32M 28.77M USD | $3.25K 3.55K USD | $3.46 3.78 USD | $3.88 4.24 USD | $26.32M 28.77M USD | 38.00 | $0.1 0.11 USD | |
| LS telcom AG LSX.F | $4.2 4.59 USD |
+1.45
|
$24.68M 26.98M USD | $1K 1.09K USD | $4.14 4.53 USD | $4.2 4.59 USD | $24.68M 26.98M USD | 0 | -$0.62 -0.6 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.1199 0.14 USD |
+1.23
|
$24.32M 26.58M USD | $4.91K 5.37K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $24.32M 26.58M USD | 0 | -$0.01 -0.01 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| Class Editori Spa EDT1.F | $0.07 0.08 USD |
+0.87
|
$24.16M 26.41M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.16M 26.41M USD | 0 | -$0.01 -0.01 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.87 | $1.74 1.9 USD | |
| Obiz S.A. 2GD.F | $3.84 4.2 USD |
+1.32
|
$23.9M 26.12M USD | $3 3.28 USD | $3.79 4.14 USD | $3.79 4.14 USD | $23.9M 26.12M USD | 0 | -$0.45 -0.4 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.27 1.38 USD |
0
|
$23.46M 25.64M USD | $0 0 USD | $1.27 1.38 USD | $1.27 1.38 USD | $23.46M 25.64M USD | 0 | -$0.1 -0.1 USD | |
| BoomBit S.A. 57QA.F | $1.48 1.61 USD |
-1.99
|
$22.02M 24.08M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $22.02M 24.08M USD | 6.70 | $0.22 0.24 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$21.68M 23.7M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $21.68M 23.7M USD | 0 | -$0.01 -0.01 USD | |
| Games Operators S.A. 8P7.F | $3.91 4.27 USD |
+3.17
|
$21.47M 23.47M USD | $0 0 USD | $3.79 4.14 USD | $3.79 4.14 USD | $21.47M 23.47M USD | 6.97 | $0.56 0.61 USD | |
| Nextedia S.A. 9KA.F | $0.53 0.57 USD |
-0.38
|
$21.22M 23.19M USD | $150 163.97 USD | $0.53 0.58 USD | $0.53 0.58 USD | $21.22M 23.19M USD | 13.15 | $0.04 0.04 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.06 USD |
-0.35
|
$19.76M 21.6M USD | $9 9.84 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $19.76M 21.6M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.25 1.37 USD |
+3.31
|
$19.69M 21.52M USD | $37 40.45 USD | $1.21 1.32 USD | $1.21 1.32 USD | $19.69M 21.52M USD | 20.83 | $0.06 0.07 USD | |
| Stran & Company, Inc. S9H.F | $0.9799 1.08 USD |
-4
|
$19.64M 21.47M USD | $0 0 USD | $0.9799 1.08 USD | $1 1.09 USD | $19.64M 21.47M USD | 0 | -$0.19 -0.2 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02 0.03 USD |
-41.03
|
$19.37M 21.17M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $19.37M 21.17M USD | 2.29 | $0.01 0.01 USD | |
| Your Family Entertainment AG RTV.F | $1.26 1.38 USD |
-11.27
|
$19.28M 21.08M USD | $5 5.47 USD | $1.26 1.38 USD | $1.26 1.38 USD | $19.28M 21.08M USD | 0 | -$0.12 -0.1 USD | |
| 11880 Solutions AG TGT.F | $0.6199 0.67 USD |
+2.5
|
$17.88M 19.55M USD | $28 30.61 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $17.88M 19.55M USD | 0 | -$0.13 -0.1 USD | |
| Zinc Media Group plc YE42.F | $0.65 0.71 USD |
-2.99
|
$17.06M 18.65M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $17.06M 18.65M USD | 0 | -$0.03 -0.03 USD | |
| Klassik Radio AG KA8.F | $3.28 3.59 USD |
-0.61
|
$16.98M 18.56M USD | $225 245.96 USD | $3.28 3.59 USD | $3.28 3.59 USD | $16.98M 18.56M USD | 27.33 | $0.12 0.13 USD | |
| All in! Games S.A. SE2.F | $0.2099 0.23 USD |
-4.89
|
$16.18M 17.69M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $16.18M 17.69M USD | 0 | -$0.01 -0.01 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$16.13M 17.63M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.13M 17.63M USD | 0 | $0 0 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| SA Entreparticuliers.com 99Q.F | $4.92 5.38 USD |
-2.38
|
$15.42M 16.86M USD | $20 21.86 USD | $4.92 5.38 USD | $4.92 5.38 USD | $15.42M 16.86M USD | 123.00 | $0.04 0.04 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| GigaMedia Limited GIFN.F | $1.29 1.41 USD |
+3.2
|
$14.69M 16.06M USD | $100 109.31 USD | $1.25 1.37 USD | $1.25 1.37 USD | $14.69M 16.06M USD | 0 | -$0.17 -0.1 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
0
|
$14.34M 15.67M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.34M 15.67M USD | 0 | $0 0 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.6099 0.67 USD |
-5.57
|
$14.3M 15.63M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $14.3M 15.63M USD | 4.06 | $0.15 0.16 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.13 0.15 USD |
-3.93
|
$14.05M 15.36M USD | $50 54.66 USD | $0.13 0.15 USD | $0.13 0.15 USD | $14.05M 15.36M USD | 0 | -$0.06 -0.06 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.91 2.09 USD |
+1.06
|
$14.01M 15.31M USD | $20 21.86 USD | $1.91 2.09 USD | $1.91 2.09 USD | $14.01M 15.31M USD | 11.23 | $0.17 0.19 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
0
|
$13.48M 14.74M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $13.48M 14.74M USD | 0 | $0 0 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
0
|
$13.46M 14.71M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.46M 14.71M USD | 0 | $0 0 USD | |
| AdUX SA HJMA.F | $2.07 2.26 USD |
+0.49
|
$13.08M 14.29M USD | $448 489.72 USD | $2.06 2.25 USD | $2.06 2.25 USD | $13.08M 14.29M USD | 3.44 | $0.6 0.66 USD | |
| Swoop Holdings Limited FVK0.F | $0.05 0.06 USD |
0
|
$12.81M 14M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.81M 14M USD | 0 | -$0.02 -0.02 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Gaming Factory S.A. 9JU.F | $1.88 2.06 USD |
+10.91
|
$12.27M 13.41M USD | $560 612.16 USD | $1.7 1.85 USD | $1.7 1.85 USD | $12.27M 13.41M USD | 0 | -$0.16 -0.1 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.07 USD |
+0.85
|
$12.2M 13.34M USD | $2.95K 3.22K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.2M 13.34M USD | 0 | -$2.69 -2.9 USD | |
| Triboo S.p.A. 0T6.F | $0.39 0.42 USD |
-2.27
|
$12.15M 13.29M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $12.15M 13.29M USD | 0 | -$0.17 -0.1 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
+0.25
|
$11.97M 13.08M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.97M 13.08M USD | 0 | -$0.03 -0.03 USD | |
| Qwamplify 6WR.F | $2.14 2.34 USD |
-0.93
|
$11.8M 12.9M USD | $1 1.09 USD | $2.16 2.36 USD | $2.16 2.36 USD | $11.8M 12.9M USD | 0 | -$1.53 -1.6 USD | |
| mVISE AG C1V.F | $0.52 0.57 USD |
-4.59
|
$11.58M 12.65M USD | $3.83K 4.19K USD | $0.52 0.57 USD | $0.52 0.57 USD | $11.58M 12.65M USD | 0 | -$0.19 -0.2 USD | |
| Forgame Holdings Limited FH0.F | $0.07 0.08 USD |
+0.68
|
$11.37M 12.43M USD | $20 21.86 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.37M 12.43M USD | 0 | -$0.05 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||