กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (655)
Frankfurt (655)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (655)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $140.66 153.76 USD |
0
|
$1.73T 1.89T USD | $5.16K 5.64K USD | $139 151.95 USD | $143.44 156.8 USD | $1.73T 1.89T USD | 17.78 | $7.91 8.65 USD | |
| Deutsche Telekom AG DTE.F | $30.88 33.76 USD |
0
|
$151.33B 165.42B USD | $17.32K 18.93K USD | $30.83 33.7 USD | $31.29 34.2 USD | $151.33B 165.42B USD | 13.60 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.93 1.01 USD |
0
|
$76.6B 83.73B USD | $6.56K 7.17K USD | $0.92 1.01 USD | $0.93 1.01 USD | $76.6B 83.73B USD | 11.57 | $0.08 0.09 USD | |
| Orange S.A. FTE.F | $12.3 13.44 USD |
-1.13
|
$32.76B 35.81B USD | $50 54.66 USD | $12.29 13.43 USD | $12.3 13.44 USD | $32.76B 35.81B USD | 17.07 | $0.72 0.79 USD | |
| Baidu, Inc. B1CB.F | $10 10.93 USD |
0
|
$27.16B 29.69B USD | $650 710.54 USD | $10 10.93 USD | $10 10.93 USD | $27.16B 29.69B USD | 10.00 | $1 1.09 USD | |
| Telefónica, S.A. TNE5.F | $4.44 4.85 USD |
0
|
$25.16B 27.5B USD | $1.67K 1.82K USD | $4.39 4.8 USD | $4.44 4.85 USD | $25.16B 27.5B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8399 0.92 USD |
+2.39
|
$20.91B 22.86B USD | $33.7K 36.84K USD | $0.81 0.89 USD | $0.8399 0.92 USD | $20.91B 22.86B USD | 9.32 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $2 2.19 USD |
0
|
$19.57B 21.39B USD | $600 655.88 USD | $1.95 2.13 USD | $2 2.19 USD | $19.57B 21.39B USD | 22.22 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
0
|
$13.28B 14.52B USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.28B 14.52B USD | 12.09 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.34 0.38 USD |
0
|
$7.49B 8.19B USD | $212.1K 231.85K USD | $0.33 0.36 USD | $0.34 0.38 USD | $7.49B 8.19B USD | 0 | -$0.03 -0.03 USD | |
| RTL Group S.A. RRTL.F | $35.9 39.24 USD |
0
|
$5.56B 6.07B USD | $6.1K 6.67K USD | $35.65 38.97 USD | $36.1 39.46 USD | $5.56B 6.07B USD | 16.69 | $2.15 2.35 USD | |
| SES S.A. SES.F | $4.63 5.06 USD |
0
|
$2.02B 2.2B USD | $100 109.31 USD | $4.63 5.06 USD | $4.63 5.06 USD | $2.02B 2.2B USD | 0 | $0 0 USD | |
| HomeToGo SE HTG.F | $1.75 1.91 USD |
0
|
$229.93M 251.35M USD | $2K 2.19K USD | $1.75 1.91 USD | $1.75 1.91 USD | $229.93M 251.35M USD | 0 | -$0.26 -0.2 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
0
|
$39.28M 42.94M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.28M 42.94M USD | 1.58 | $0.03 0.03 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
0
|
$24.24M 26.5M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $24.24M 26.5M USD | 0 | -$0.05 -0.05 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.02 0.02 USD |
0
|
$20.3M 22.19M USD | $41.5K 45.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.3M 22.19M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$8.33M 9.1M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.33M 9.1M USD | 0 | $0 0 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
0
|
$1.07M 1.17M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $1.07M 1.17M USD | 0 | -$0.31 -0.3 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
0
|
$970.79K 1.06M USD | $23.81K 26.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $970.79K 1.06M USD | 0 | -$0.06 -0.06 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$727.34K 795.08K USD | $4.8K 5.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.34K 795.08K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0004 0.00043 USD |
-20
|
$228.59K 249.88K USD | $1.2M 1.31M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $228.59K 249.88K USD | 0 | -$88.43 -96.6 USD | |
| Alphabet Inc. ABEC.F | $142.22 155.47 USD |
-1.4
|
$1.73T 1.89T USD | $1.2K 1.31K USD | $140.64 153.74 USD | $145 158.5 USD | $1.73T 1.89T USD | 18.02 | $7.89 8.62 USD | |
| Meta Platforms, Inc. FB2A.F | $478.35 522.9 USD |
0
|
$1.22T 1.34T USD | $781 853.74 USD | $478 522.52 USD | $492.05 537.88 USD | $1.22T 1.34T USD | 22.72 | $21.05 23.01 USD | |
| Meta Platforms, Inc. FB20.F | $18.8 20.55 USD |
0
|
$1.22T 1.33T USD | $400 437.25 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.22T 1.33T USD | 21.86 | $0.86 0.94 USD | |
| Tencent Holdings Limited NNN1.F | $54 59.03 USD |
0
|
$494.93B 541.03B USD | $317 346.52 USD | $54 59.03 USD | $54 59.03 USD | $494.93B 541.03B USD | 21.77 | $2.48 2.71 USD | |
| Netflix, Inc. NFC.F | $972.7 1063.29 USD |
0
|
$416.62B 455.43B USD | $219 239.4 USD | $957.7 1046.9 USD | $972.7 1063.29 USD | $416.62B 455.43B USD | 52.07 | $18.68 20.42 USD | |
| Netflix, Inc. NFC1.F | $26.6 29.08 USD |
0
|
$412.27B 450.67B USD | $4 4.37 USD | $26.4 28.86 USD | $26.6 29.08 USD | $412.27B 450.67B USD | 50.18 | $0.53 0.58 USD | |
| T-Mobile US, Inc. TM5.F | $207.25 226.55 USD |
+1.34
|
$237.03B 259.1B USD | $595 650.42 USD | $203.1 222.02 USD | $207.25 226.55 USD | $237.03B 259.1B USD | 22.92 | $9.04 9.88 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $23.56 25.75 USD |
0
|
$172.95B 189.06B USD | $786 859.2 USD | $23.56 25.75 USD | $23.61 25.8 USD | $172.95B 189.06B USD | 16.36 | $1.44 1.57 USD | |
| Verizon Communications Inc. BAC.F | $36.96 40.4 USD |
+0.69
|
$157.58B 172.25B USD | $2.66K 2.91K USD | $36.72 40.13 USD | $37.15 40.6 USD | $157.58B 172.25B USD | 9.98 | $3.7 4.04 USD | |
| Deutsche Telekom AG DTEA.F | $31.2 34.11 USD |
-3.7
|
$152.89B 167.13B USD | $473 517.05 USD | $30.8 33.67 USD | $31.2 34.11 USD | $152.89B 167.13B USD | 13.74 | $2.27 2.48 USD | |
| The Walt Disney Company WDP.F | $78.95 86.3 USD |
0
|
$143.7B 157.09B USD | $2.29K 2.51K USD | $78.82 86.16 USD | $79.92 87.36 USD | $143.7B 157.09B USD | 29.02 | $2.72 2.97 USD | |
| The Walt Disney Company WDP0.F | $6.45 7.05 USD |
0
|
$143.53B 156.9B USD | $281 307.17 USD | $6.45 7.05 USD | $6.45 7.05 USD | $143.53B 156.9B USD | 28.04 | $0.23 0.25 USD | |
| Comcast Corporation CTP2.F | $29.45 32.19 USD |
0
|
$111.17B 121.52B USD | $690 754.26 USD | $29.45 32.19 USD | $29.52 32.27 USD | $111.17B 121.52B USD | 8.22 | $3.58 3.91 USD | |
| Spotify Technology S.A. 639.F | $530.6 580.02 USD |
0
|
$108.62B 118.73B USD | $223 243.77 USD | $527.5 576.63 USD | $554.3 605.92 USD | $108.62B 118.73B USD | 96.12 | $5.52 6.03 USD | |
| Prosus N.V. 1TY.F | $41.03 44.85 USD |
0
|
$92.72B 101.35B USD | $25 27.33 USD | $40.53 44.3 USD | $41.18 45.01 USD | $92.72B 101.35B USD | 14.65 | $2.8 3.06 USD | |
| Prosus N.V. 1YL.F | $7.95 8.69 USD |
+0.63
|
$90.84B 99.3B USD | $163 178.18 USD | $7.8 8.53 USD | $7.95 8.69 USD | $90.84B 99.3B USD | 14.19 | $0.56 0.61 USD | |
| Nintendo Co., Ltd. NTO.F | $70.32 76.87 USD |
0
|
$81.87B 89.5B USD | $373 407.74 USD | $69.96 76.48 USD | $71.7 78.38 USD | $81.87B 89.5B USD | 41.85 | $1.68 1.84 USD | |
| Nintendo Co., Ltd. NTOA.F | $17.3 18.91 USD |
0
|
$81.59B 89.19B USD | $60 65.59 USD | $17.2 18.8 USD | $17.3 18.91 USD | $81.59B 89.19B USD | 41.19 | $0.42 0.46 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.8 24.92 USD |
+0.88
|
$76.22B 83.32B USD | $100 109.31 USD | $22.4 24.49 USD | $22.8 24.92 USD | $76.22B 83.32B USD | 11.06 | $2.06 2.25 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Group Corp. SFT.F | $44.1 48.2 USD |
0
|
$63.39B 69.29B USD | $1.53K 1.67K USD | $43.2 47.22 USD | $44.57 48.72 USD | $63.39B 69.29B USD | 12.42 | $3.55 3.88 USD | |
| SoftBank Group Corp. SFTU.F | $21.6 23.61 USD |
0
|
$63.17B 69.06B USD | $100 109.31 USD | $21.6 23.61 USD | $21.8 23.83 USD | $63.17B 69.06B USD | 12.13 | $1.78 1.95 USD | |
| SoftBank Corp. 3AG1.F | $1.3 1.42 USD |
0
|
$62.95B 68.81B USD | $2.92K 3.19K USD | $1.3 1.42 USD | $1.3 1.42 USD | $62.95B 68.81B USD | 18.55 | $0.07 0.08 USD | |
| SoftBank Corp. 3AG0.F | $12.3 13.45 USD |
-3.91
|
$62.02B 67.79B USD | $7 7.65 USD | $12.2 13.34 USD | $12.3 13.45 USD | $62.02B 67.79B USD | 18.63 | $0.66 0.72 USD | |
| KDDI Corporation DIP.F | $15.42 16.85 USD |
0
|
$61.82B 67.58B USD | $197 215.35 USD | $15.42 16.85 USD | $15.42 16.85 USD | $61.82B 67.58B USD | 16.39 | $0.94 1.03 USD | |
| KDDI Corporation DIP0.F | $15.1 16.51 USD |
-0.66
|
$61.32B 67.03B USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $61.32B 67.03B USD | 15.89 | $0.95 1.04 USD | |
| NetEase, Inc. 4Y01.F | $18.3 20 USD |
0
|
$58.8B 64.27B USD | $80 87.45 USD | $18.3 20 USD | $18.5 20.22 USD | $58.8B 64.27B USD | 16.48 | $1.11 1.21 USD | |
| NetEase, Inc. NEH.F | $92.2 100.79 USD |
-1.5
|
$58.8B 64.27B USD | $125 136.64 USD | $92.2 100.79 USD | $92.4 101.01 USD | $58.8B 64.27B USD | 16.58 | $5.56 6.08 USD | |
| Charter Communications, Inc. CQD.F | $329.95 360.68 USD |
+12.88
|
$46.64B 50.98B USD | $25 27.33 USD | $324.85 355.1 USD | $336.1 367.4 USD | $46.64B 50.98B USD | 9.47 | $34.84 38.08 USD | |
| Singapore Telecommunications Limited SIT.F | $25.4 27.77 USD |
+1.6
|
$42.24B 46.18B USD | $0 0 USD | $25.2 27.55 USD | $25.4 27.77 USD | $42.24B 46.18B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.55 2.79 USD |
0
|
$42.14B 46.07B USD | $500 546.57 USD | $2.54 2.78 USD | $2.55 2.79 USD | $42.14B 46.07B USD | 0 | -$0.01 -0.01 USD | |
| Naspers Limited NNWN.F | $45 49.19 USD |
+0.9
|
$36.82B 40.25B USD | $80 87.45 USD | $45 49.19 USD | $45 49.19 USD | $36.82B 40.25B USD | 13.84 | $3.25 3.55 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $196.98 215.33 USD |
-0.26
|
$35.1B 38.37B USD | $29 31.7 USD | $196.98 215.33 USD | $200.6 219.28 USD | $35.1B 38.37B USD | 0 | -$18.82 -20.5 USD | |
| Electronic Arts Inc. ERT.F | $128.48 140.45 USD |
0
|
$33.71B 36.85B USD | $1 1.09 USD | $128.48 140.45 USD | $128.48 140.45 USD | $33.71B 36.85B USD | 37.02 | $3.47 3.79 USD | |
| Orange S.A. FTE1.F | $12.2 13.34 USD |
0
|
$32.76B 35.81B USD | $314 343.24 USD | $12.1 13.23 USD | $12.2 13.34 USD | $32.76B 35.81B USD | 16.94 | $0.72 0.79 USD | |
| Swisscom AG SWJA.F | $55 60.12 USD |
0
|
$29.9B 32.68B USD | $25 27.33 USD | $52 56.84 USD | $55 60.12 USD | $29.9B 32.68B USD | 17.35 | $3.17 3.47 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $115.65 126.42 USD |
0
|
$27.51B 30.07B USD | $2 2.19 USD | $115.65 126.42 USD | $115.65 126.42 USD | $27.51B 30.07B USD | 47.78 | $2.42 2.65 USD | |
| Baidu, Inc. B1C.F | $78.5 85.81 USD |
0
|
$27.16B 29.69B USD | $363 396.81 USD | $78.5 85.81 USD | $79.6 87.01 USD | $27.16B 29.69B USD | 9.83 | $7.98 8.72 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $34 37.17 USD |
-1.73
|
$26.9B 29.4B USD | $1 1.09 USD | $34 37.17 USD | $34 37.17 USD | $26.9B 29.4B USD | 26.15 | $1.3 1.42 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.32 4.72 USD |
0
|
$25.16B 27.5B USD | $5.63K 6.15K USD | $4.32 4.72 USD | $4.32 4.72 USD | $25.16B 27.5B USD | 0 | -$0.06 -0.06 USD | |
| Kuaishou Technology 5Y0.F | $5.68 6.21 USD |
0
|
$24.7B 27B USD | $75 81.99 USD | $5.68 6.21 USD | $5.84 6.38 USD | $24.7B 27B USD | 13.53 | $0.42 0.46 USD | |
| Publicis Groupe S.A. PU4.F | $88.84 97.11 USD |
0
|
$22.3B 24.37B USD | $29 31.7 USD | $88.84 97.11 USD | $88.84 97.11 USD | $22.3B 24.37B USD | 13.56 | $6.55 7.16 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$22.15B 24.21B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $22.15B 24.21B USD | 16.75 | $0.74 0.81 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.4 8.09 USD |
+3.5
|
$21.7B 23.72B USD | $400 437.25 USD | $7.4 8.09 USD | $7.4 8.09 USD | $21.7B 23.72B USD | 23.87 | $0.31 0.34 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.15 7.82 USD |
0
|
$21.7B 23.72B USD | $370 404.46 USD | $7.15 7.82 USD | $7.15 7.82 USD | $21.7B 23.72B USD | 23.06 | $0.31 0.34 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.1 8.85 USD |
0
|
$20.53B 22.45B USD | $475 519.24 USD | $8.1 8.85 USD | $8.1 8.85 USD | $20.53B 22.45B USD | 9.31 | $0.87 0.95 USD | |
| TELUS Corporation BCZ.F | $13 14.21 USD |
0
|
$20.03B 21.9B USD | $100 109.31 USD | $13 14.21 USD | $13.4 14.65 USD | $20.03B 21.9B USD | 30.23 | $0.43 0.47 USD | |
| Fox Corporation FO5B.F | $39.8 43.51 USD |
-0.5
|
$19.05B 20.82B USD | $100 109.31 USD | $39.8 43.51 USD | $39.8 43.51 USD | $19.05B 20.82B USD | 9.68 | $4.11 4.49 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.52 8.22 USD |
0
|
$18.98B 20.74B USD | $8 8.75 USD | $7.47 8.16 USD | $7.52 8.22 USD | $18.98B 20.74B USD | 0 | -$4.07 -4.4 USD | |
| REA Group Limited R9C.F | $134 146.48 USD |
+1.52
|
$18.04B 19.72B USD | $5 5.47 USD | $134 146.48 USD | $134 146.48 USD | $18.04B 19.72B USD | 50.95 | $2.63 2.87 USD | |
| BCE Inc. BCE1.F | $19.09 20.87 USD |
+0.16
|
$17.65B 19.29B USD | $50 54.66 USD | $18.89 20.64 USD | $19.09 20.87 USD | $17.65B 19.29B USD | 173.54 | $0.11 0.12 USD | |
| Telenor ASA TEQ.F | $12.55 13.72 USD |
0
|
$17.34B 18.95B USD | $2.5K 2.73K USD | $12.55 13.72 USD | $12.57 13.74 USD | $17.34B 18.95B USD | 11.00 | $1.14 1.25 USD | |
| Telenor ASA TEQA.F | $12.3 13.45 USD |
0
|
$17.34B 18.95B USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $17.34B 18.95B USD | 10.78 | $1.14 1.25 USD | |
| Konami Group Corporation KOA.F | $118 128.99 USD |
0
|
$16.14B 17.64B USD | $100 109.31 USD | $118 128.99 USD | $118 128.99 USD | $16.14B 17.64B USD | 33.52 | $3.52 3.85 USD | |
| Koninklijke KPN N.V. KPN.F | $3.91 4.28 USD |
0
|
$15.27B 16.69B USD | $200 218.63 USD | $3.91 4.28 USD | $3.92 4.28 USD | $15.27B 16.69B USD | 19.55 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.82 4.18 USD |
-2.05
|
$15.27B 16.69B USD | $25 27.33 USD | $3.82 4.18 USD | $3.84 4.2 USD | $15.27B 16.69B USD | 19.09 | $0.2 0.22 USD | |
| Bolloré SE BOP.F | $5.3 5.79 USD |
0
|
$14.85B 16.24B USD | $4.66K 5.09K USD | $5.3 5.79 USD | $5.3 5.79 USD | $14.85B 16.24B USD | 105.90 | $0.05 0.05 USD | |
| News Corporation NC0.F | $23.4 25.58 USD |
-0.85
|
$14.16B 15.47B USD | $97 106.03 USD | $23.4 25.58 USD | $23.6 25.8 USD | $14.16B 15.47B USD | 35.45 | $0.66 0.72 USD | |
| News Corporation NC0E.F | $26.4 28.86 USD |
0
|
$14.16B 15.47B USD | $251 274.38 USD | $26.4 28.86 USD | $26.4 28.86 USD | $14.16B 15.47B USD | 39.99 | $0.66 0.72 USD | |
| News Corporation NC0B.F | $27 29.51 USD |
0
|
$14.16B 15.47B USD | $12 13.12 USD | $27 29.51 USD | $27 29.51 USD | $14.16B 15.47B USD | 40.90 | $0.66 0.72 USD | |
| Zillow Group, Inc. 0ZG.F | $56.66 61.94 USD |
0
|
$13.9B 15.2B USD | $200 218.63 USD | $56.66 61.94 USD | $56.66 61.94 USD | $13.9B 15.2B USD | 0 | -$0.42 -0.4 USD | |
| Zillow Group, Inc. 0ZG2.F | $57.81 63.19 USD |
-0.21
|
$13.9B 15.2B USD | $50 54.66 USD | $57.81 63.19 USD | $57.81 63.19 USD | $13.9B 15.2B USD | 0 | -$0.42 -0.4 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.15 8.91 USD |
-1.81
|
$13.68B 14.95B USD | $25 27.33 USD | $8.15 8.91 USD | $8.15 8.91 USD | $13.68B 14.95B USD | 15.67 | $0.52 0.57 USD | |
| Warner Music Group Corp. WA4.F | $26.19 28.63 USD |
0
|
$13.59B 14.86B USD | $59 64.49 USD | $26.19 28.63 USD | $26.19 28.63 USD | $13.59B 14.86B USD | 30.45 | $0.86 0.94 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.3 14.54 USD |
0
|
$13.28B 14.52B USD | $250 273.28 USD | $13.3 14.54 USD | $13.3 14.54 USD | $13.28B 14.52B USD | 10.64 | $1.25 1.37 USD | |
| Snap Inc. 1SI.F | $7.76 8.48 USD |
0
|
$13.21B 14.44B USD | $300 327.94 USD | $7.49 8.19 USD | $7.76 8.48 USD | $13.21B 14.44B USD | 0 | -$0.37 -0.4 USD | |
| Omnicom Group Inc. OCN.F | $65.98 72.13 USD |
+1.48
|
$13.03B 14.24B USD | $132 144.29 USD | $65.22 71.29 USD | $65.98 72.13 USD | $13.03B 14.24B USD | 10.22 | $6.45 7.05 USD | |
| Twilio Inc. TWH.F | $82.52 90.21 USD |
0
|
$12.88B 14.07B USD | $65 71.05 USD | $82.52 90.21 USD | $82.52 90.21 USD | $12.88B 14.07B USD | 0 | -$0.59 -0.6 USD | |
| Vodacom Group Limited 5VD.F | $6.6 7.21 USD |
0
|
$12.77B 13.96B USD | $1K 1.09K USD | $6.25 6.83 USD | $6.6 7.21 USD | $12.77B 13.96B USD | 18.33 | $0.36 0.39 USD | |
| Telia Company AB (publ) TLS.F | $3.18 3.48 USD |
0
|
$12.67B 13.85B USD | $36.88K 40.31K USD | $3.18 3.48 USD | $3.18 3.48 USD | $12.67B 13.85B USD | 28.92 | $0.11 0.12 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Rogers Communications Inc. RCIB.F | $22 24.05 USD |
-0.9
|
$12.2B 13.34B USD | $150 163.97 USD | $22 24.05 USD | $22 24.05 USD | $12.2B 13.34B USD | 10.67 | $2.06 2.25 USD | |
| Liberty Broadband Corporation 8L8.F | $76.5 83.62 USD |
+5.52
|
$11.57B 12.64B USD | $11 12.02 USD | $74.5 81.44 USD | $76.5 83.62 USD | $11.57B 12.64B USD | 14.27 | $5.36 5.86 USD | |
| NEXON Co., Ltd. 7NX.F | $13.3 14.54 USD |
0
|
$11.03B 12.06B USD | $20 21.86 USD | $13.3 14.54 USD | $13.3 14.54 USD | $11.03B 12.06B USD | 13.43 | $0.99 1.08 USD | |
| Informa plc IEA.F | $8.4 9.18 USD |
0
|
$10.97B 12B USD | $877 958.68 USD | $8.4 9.18 USD | $8.4 9.18 USD | $10.97B 12B USD | 32.30 | $0.26 0.28 USD | |
| Liberty Broadband Corporation 8L8C.F | $76 83.08 USD |
0
|
$10.96B 11.98B USD | $100 109.31 USD | $75.5 82.53 USD | $76 83.08 USD | $10.96B 11.98B USD | 14.17 | $5.36 5.86 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||