กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (655)
Frankfurt (655)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (655)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $158.74 173.52 USD |
-0.19
|
$1.92T 2.09T USD | $4.99K 5.46K USD | $158.68 173.46 USD | $159.44 174.29 USD | $1.92T 2.09T USD | 20.50 | $7.74 8.46 USD | |
| Deutsche Telekom AG DTE.F | $35.64 38.96 USD |
-0.17
|
$174.65B 190.92B USD | $7.47K 8.16K USD | $35.62 38.94 USD | $35.88 39.22 USD | $174.65B 190.92B USD | 15.70 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.93 1.02 USD |
+0.71
|
$77.97B 85.23B USD | $40.94K 44.75K USD | $0.93 1.02 USD | $0.93 1.02 USD | $77.97B 85.23B USD | 11.63 | $0.08 0.09 USD | |
| Telefónica, S.A. TNE5.F | $4.23 4.62 USD |
-0.26
|
$24.02B 26.26B USD | $1.23K 1.34K USD | $4.21 4.6 USD | $4.25 4.65 USD | $24.02B 26.26B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8399 0.92 USD |
-1.52
|
$21.05B 23.01B USD | $118.88K 129.95K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $21.05B 23.01B USD | 9.33 | $0.09 0.1 USD | |
| Telecom Italia S.p.A. TQI.F | $0.27 0.29 USD |
-1.11
|
$5.93B 6.48B USD | $12K 13.12K USD | $0.27 0.29 USD | $0.27 0.29 USD | $5.93B 6.48B USD | 0 | -$0.06 -0.06 USD | |
| Inuvo, Inc. CD5N.F | $0.3499 0.39 USD |
-5.09
|
$50.15M 54.82M USD | $500 546.57 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $50.15M 54.82M USD | 0 | -$0.04 -0.04 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.06 USD |
-1.92
|
$41.91M 45.82M USD | $200K 218.63K USD | $0.05 0.06 USD | $0.05 0.06 USD | $41.91M 45.82M USD | 0 | $0 0 USD | |
| tinyBuild, Inc. 8Z3.F | $0.07 0.07 USD |
+2.17
|
$30.33M 33.15M USD | $260.13K 284.36K USD | $0.07 0.07 USD | $0.07 0.07 USD | $30.33M 33.15M USD | 0 | -$0.19 -0.2 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.01 0.01 USD |
-60
|
$23.15M 25.31M USD | $49K 53.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.15M 25.31M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$8.92M 9.75M USD | $11.5M 12.57M USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.92M 9.75M USD | 0 | $0 0 USD | |
| Spacefy Inc. YSP.F | $0.008 0.0087 USD |
+33.33
|
$363.67K 397.54K USD | $19.13K 20.91K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $363.67K 397.54K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.004799 0.0052 USD |
-21.31
|
$19.44K 21.25K USD | $100K 109.31K USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $19.44K 21.25K USD | 0 | -$88.43 -96.6 USD | |
| Alphabet Inc. ABEC.F | $160.64 175.6 USD |
+0.05
|
$1.99T 2.17T USD | $4.34K 4.74K USD | $160 174.9 USD | $160.9 175.89 USD | $1.99T 2.17T USD | 20.75 | $7.74 8.46 USD | |
| Meta Platforms, Inc. FB20.F | $23.8 26.02 USD |
-3.25
|
$1.56T 1.71T USD | $19 20.77 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.56T 1.71T USD | 25.59 | $0.93 1.02 USD | |
| Meta Platforms, Inc. FB2A.F | $622.3 680.26 USD |
-0.42
|
$1.56T 1.7T USD | $764 835.16 USD | $619 676.65 USD | $625 683.21 USD | $1.56T 1.7T USD | 27.09 | $22.97 25.11 USD | |
| Tencent Holdings Limited NNN1.F | $60 65.59 USD |
+0.84
|
$552.34B 603.79B USD | $910 994.75 USD | $59.5 65.04 USD | $60 65.59 USD | $552.34B 603.79B USD | 28.98 | $2.07 2.26 USD | |
| Netflix, Inc. NFC.F | $927 1013.34 USD |
+0.34
|
$396.53B 433.46B USD | $39 42.63 USD | $927 1013.34 USD | $932.5 1019.35 USD | $396.53B 433.46B USD | 47.83 | $19.38 21.18 USD | |
| Netflix, Inc. NFC1.F | $25 27.33 USD |
-0.79
|
$395.92B 432.8B USD | $12 13.12 USD | $25 27.33 USD | $25 27.33 USD | $395.92B 432.8B USD | 45.45 | $0.55 0.6 USD | |
| T-Mobile US, Inc. TM5.F | $259.4 283.56 USD |
+0.76
|
$301.77B 329.88B USD | $64 69.96 USD | $259.4 283.56 USD | $259.4 283.56 USD | $301.77B 329.88B USD | 28.28 | $9.17 10.02 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP0.F | $8.55 9.35 USD |
-1.72
|
$192.97B 210.95B USD | $1 1.09 USD | $8.55 9.35 USD | $8.55 9.35 USD | $192.97B 210.95B USD | 34.20 | $0.25 0.27 USD | |
| The Walt Disney Company WDP.F | $106.5 116.42 USD |
-0.45
|
$192.53B 210.46B USD | $450 491.91 USD | $106.5 116.42 USD | $107.5 117.51 USD | $192.53B 210.46B USD | 35.85 | $2.97 3.25 USD | |
| AT&T Inc. SOBA.F | $26.29 28.73 USD |
-0.21
|
$188.68B 206.25B USD | $2.24K 2.45K USD | $26.21 28.65 USD | $26.4 28.86 USD | $188.68B 206.25B USD | 18.38 | $1.43 1.56 USD | |
| Verizon Communications Inc. BAC.F | $41.61 45.48 USD |
-0.06
|
$175.56B 191.91B USD | $75 81.99 USD | $41.61 45.48 USD | $41.76 45.64 USD | $175.56B 191.91B USD | 10.45 | $3.98 4.35 USD | |
| Deutsche Telekom AG DTEA.F | $34.8 38.04 USD |
-1.69
|
$170.53B 186.42B USD | $152 166.16 USD | $34.8 38.04 USD | $34.8 38.04 USD | $170.53B 186.42B USD | 15.33 | $2.27 2.48 USD | |
| Comcast Corporation CTP2.F | $34.17 37.35 USD |
+0.16
|
$128.87B 140.88B USD | $25 27.33 USD | $34.17 37.35 USD | $34.17 37.35 USD | $128.87B 140.88B USD | 8.58 | $3.98 4.35 USD | |
| Spotify Technology S.A. 639.F | $569.9 622.98 USD |
-2.83
|
$116.66B 127.53B USD | $9 9.84 USD | $569.9 622.98 USD | $570 623.09 USD | $116.66B 127.53B USD | 103.43 | $5.51 6.02 USD | |
| Prosus N.V. 1YL.F | $8.2 8.96 USD |
0
|
$100.13B 109.45B USD | $163 178.18 USD | $8.2 8.96 USD | $8.2 8.96 USD | $100.13B 109.45B USD | 13.44 | $0.61 0.67 USD | |
| Prosus N.V. 1TY.F | $41.75 45.63 USD |
-1.36
|
$99.47B 108.73B USD | $441 482.07 USD | $41.62 45.49 USD | $41.98 45.89 USD | $99.47B 108.73B USD | 13.68 | $3.05 3.33 USD | |
| Nintendo Co., Ltd. NTOA.F | $17.4 19.02 USD |
0
|
$82.84B 90.56B USD | $250 273.28 USD | $17.4 19.02 USD | $17.4 19.02 USD | $82.84B 90.56B USD | 39.54 | $0.44 0.48 USD | |
| Nintendo Co., Ltd. NTO.F | $70.14 76.67 USD |
+0.8
|
$82.24B 89.9B USD | $631 689.77 USD | $70.14 76.67 USD | $70.44 77 USD | $82.24B 89.9B USD | 39.40 | $1.78 1.95 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| SoftBank Group Corp. SFT.F | $50.35 55.04 USD |
+0.72
|
$77B 84.18B USD | $219 239.4 USD | $50.08 54.74 USD | $50.35 55.04 USD | $77B 84.18B USD | 12.81 | $3.93 4.3 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23 25.14 USD |
-0.86
|
$76.72B 83.86B USD | $430 470.05 USD | $23 25.14 USD | $23 25.14 USD | $76.72B 83.86B USD | 10.79 | $2.13 2.33 USD | |
| SoftBank Group Corp. SFTU.F | $24.8 27.11 USD |
-5.34
|
$71.8B 78.49B USD | $33 36.07 USD | $24.8 27.11 USD | $25.4 27.77 USD | $71.8B 78.49B USD | 13.33 | $1.86 2.03 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Corp. 3AG0.F | $12.7 13.88 USD |
-1.55
|
$64.59B 70.61B USD | $1 1.09 USD | $12.7 13.88 USD | $12.7 13.88 USD | $64.59B 70.61B USD | 18.40 | $0.69 0.75 USD | |
| SoftBank Corp. 3AG1.F | $1.34 1.46 USD |
-1.8
|
$63.46B 69.37B USD | $500 546.57 USD | $1.34 1.46 USD | $1.34 1.46 USD | $63.46B 69.37B USD | 19.13 | $0.07 0.08 USD | |
| KDDI Corporation DIP0.F | $15.2 16.62 USD |
-1.3
|
$62.96B 68.83B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $62.96B 68.83B USD | 15.83 | $0.96 1.05 USD | |
| KDDI Corporation DIP.F | $31.11 34.01 USD |
-0.96
|
$62.33B 68.14B USD | $250 273.28 USD | $31.11 34.01 USD | $31.11 34.01 USD | $62.33B 68.14B USD | 15.95 | $1.95 2.13 USD | |
| NetEase, Inc. 4Y01.F | $18.7 20.44 USD |
+3.31
|
$62.04B 67.82B USD | $23 25.14 USD | $18.7 20.44 USD | $19 20.77 USD | $62.04B 67.82B USD | 15.08 | $1.24 1.36 USD | |
| NetEase, Inc. NEH.F | $95 103.85 USD |
+3.26
|
$61.23B 66.93B USD | $150 163.97 USD | $95 103.85 USD | $95 103.85 USD | $61.23B 66.93B USD | 15.65 | $6.07 6.64 USD | |
| Charter Communications, Inc. CQD.F | $351.35 384.07 USD |
-0.61
|
$49.87B 54.52B USD | $7 7.65 USD | $351.35 384.07 USD | $352.85 385.71 USD | $49.87B 54.52B USD | 10.56 | $33.25 36.35 USD | |
| Singapore Telecommunications Limited SIT.F | $23.6 25.8 USD |
-1.67
|
$39.68B 43.38B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $39.68B 43.38B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.38 2.6 USD |
-2.14
|
$39.19B 42.84B USD | $1K 1.09K USD | $2.38 2.6 USD | $2.38 2.6 USD | $39.19B 42.84B USD | 0 | -$0.01 -0.01 USD | |
| Naspers Limited NNWN.F | $43.8 47.88 USD |
-0.9
|
$37.58B 41.08B USD | $100 109.31 USD | $43.8 47.88 USD | $44.6 48.75 USD | $37.58B 41.08B USD | 12.37 | $3.54 3.87 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $200.2 218.85 USD |
+0.1
|
$35.7B 39.03B USD | $1 1.09 USD | $200.2 218.85 USD | $200.2 218.85 USD | $35.7B 39.03B USD | 0 | -$20.71 -22.6 USD | |
| Electronic Arts Inc. ERT.F | $122.64 134.06 USD |
-0.95
|
$31.96B 34.94B USD | $50 54.66 USD | $122.64 134.06 USD | $123.2 134.67 USD | $31.96B 34.94B USD | 32.10 | $3.82 4.18 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $134.3 146.81 USD |
-2.15
|
$31.75B 34.7B USD | $775 847.18 USD | $134.3 146.81 USD | $134.3 146.81 USD | $31.75B 34.7B USD | 51.85 | $2.59 2.83 USD | |
| Orange S.A. FTE1.F | $11.4 12.46 USD |
+0.88
|
$30.97B 33.85B USD | $2.15K 2.35K USD | $11.3 12.35 USD | $11.4 12.46 USD | $30.97B 33.85B USD | 15.19 | $0.75 0.82 USD | |
| Orange S.A. FTE.F | $11.56 12.63 USD |
+0.09
|
$30.7B 33.56B USD | $5.6K 6.12K USD | $11.44 12.5 USD | $11.58 12.65 USD | $30.7B 33.56B USD | 15.40 | $0.75 0.82 USD | |
| Baidu, Inc. B1C.F | $83 90.73 USD |
+2.22
|
$28.94B 31.64B USD | $300 327.94 USD | $83 90.73 USD | $83 90.73 USD | $28.94B 31.64B USD | 9.33 | $8.89 9.72 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $37.2 40.66 USD |
0
|
$28.88B 31.57B USD | $24 26.24 USD | $37.2 40.66 USD | $37.2 40.66 USD | $28.88B 31.57B USD | 26.57 | $1.4 1.53 USD | |
| Baidu, Inc. B1CB.F | $10.2 11.15 USD |
0
|
$28.5B 31.16B USD | $16.05K 17.55K USD | $10.2 11.15 USD | $10.45 11.42 USD | $28.5B 31.16B USD | 9.27 | $1.1 1.2 USD | |
| Swisscom AG SWJA.F | $53 57.94 USD |
+0.95
|
$28.43B 31.07B USD | $3 3.28 USD | $49.8 54.44 USD | $53 57.94 USD | $28.43B 31.07B USD | 16.66 | $3.18 3.48 USD | |
| Kuaishou Technology 5Y0.F | $6.06 6.63 USD |
-0.9
|
$26.99B 29.5B USD | $1K 1.09K USD | $6.06 6.62 USD | $6.06 6.63 USD | $26.99B 29.5B USD | 15.15 | $0.4 0.44 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $10.34 11.3 USD |
-2.38
|
$25.62B 28.01B USD | $362 395.71 USD | $10.34 11.3 USD | $10.52 11.5 USD | $25.62B 28.01B USD | 0 | -$4.45 -4.8 USD | |
| Fox Corporation FO5B.F | $50.5 55.2 USD |
-1.94
|
$24.33B 26.59B USD | $15 16.4 USD | $50.5 55.2 USD | $50.5 55.2 USD | $24.33B 26.59B USD | 11.50 | $4.39 4.8 USD | |
| Publicis Groupe S.A. PU4.F | $94.56 103.37 USD |
-0.46
|
$24.22B 26.48B USD | $12 13.12 USD | $94.56 103.37 USD | $94.56 103.37 USD | $24.22B 26.48B USD | 14.43 | $6.55 7.16 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$24.18B 26.43B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $24.18B 26.43B USD | 15.49 | $0.8 0.87 USD | |
| Telefónica, S.A. TNE2.F | $4.2 4.59 USD |
-0.47
|
$24.04B 26.28B USD | $9 9.84 USD | $4.2 4.59 USD | $4.2 4.59 USD | $24.04B 26.28B USD | 0 | -$0.06 -0.06 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.4 8.09 USD |
-1.33
|
$22.98B 25.12B USD | $150 163.97 USD | $7.4 8.09 USD | $7.4 8.09 USD | $22.98B 25.12B USD | 22.42 | $0.33 0.36 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.4 8.09 USD |
-1.33
|
$22.98B 25.12B USD | $10 10.93 USD | $7.4 8.09 USD | $7.4 8.09 USD | $22.98B 25.12B USD | 22.42 | $0.33 0.36 USD | |
| TELUS Corporation BCZ.F | $14.6 15.96 USD |
0
|
$22.27B 24.35B USD | $100 109.31 USD | $14.6 15.96 USD | $14.6 15.96 USD | $22.27B 24.35B USD | 32.44 | $0.45 0.49 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.35 9.13 USD |
+0.6
|
$21.58B 23.58B USD | $12 13.12 USD | $8.35 9.13 USD | $8.35 9.13 USD | $21.58B 23.58B USD | 9.59 | $0.87 0.95 USD | |
| BCE Inc. BCE1.F | $22.2 24.27 USD |
-0.58
|
$20.25B 22.14B USD | $25 27.33 USD | $22.2 24.27 USD | $22.2 24.27 USD | $20.25B 22.14B USD | 370.00 | $0.06 0.07 USD | |
| REA Group Limited R9C.F | $144 157.41 USD |
+0.7
|
$19.4B 21.21B USD | $759 829.69 USD | $144 157.41 USD | $144 157.41 USD | $19.4B 21.21B USD | 107.46 | $1.34 1.46 USD | |
| BT Group plc BTQ.F | $1.85 2.02 USD |
+0.54
|
$18.17B 19.86B USD | $18K 19.68K USD | $1.85 2.02 USD | $1.85 2.02 USD | $18.17B 19.86B USD | 18.50 | $0.1 0.11 USD | |
| Twilio Inc. TWH.F | $110.08 120.33 USD |
-3.62
|
$17.36B 18.98B USD | $67 73.24 USD | $110.08 120.33 USD | $110.08 120.33 USD | $17.36B 18.98B USD | 0 | -$0.61 -0.6 USD | |
| Telenor ASA TEQA.F | $12.1 13.23 USD |
-0.82
|
$17.03B 18.62B USD | $470 513.77 USD | $12.1 13.23 USD | $12.1 13.23 USD | $17.03B 18.62B USD | 10.08 | $1.2 1.31 USD | |
| Telenor ASA TEQ.F | $12.43 13.59 USD |
+1.06
|
$17.01B 18.6B USD | $420 459.12 USD | $12.34 13.49 USD | $12.43 13.59 USD | $17.01B 18.6B USD | 10.35 | $1.2 1.31 USD | |
| Zillow Group, Inc. 0ZG.F | $68.3 74.66 USD |
-3.8
|
$16.96B 18.54B USD | $700 765.19 USD | $68.3 74.66 USD | $68.3 74.66 USD | $16.96B 18.54B USD | 0 | -$0.47 -0.5 USD | |
| Zillow Group, Inc. 0ZG2.F | $70.6 77.18 USD |
-4.26
|
$16.91B 18.48B USD | $410 448.19 USD | $70.6 77.18 USD | $70.6 77.18 USD | $16.91B 18.48B USD | 0 | -$0.46 -0.5 USD | |
| Bolloré SE BOP.F | $5.77 6.31 USD |
-0.69
|
$16.47B 18.01B USD | $200 218.63 USD | $5.77 6.31 USD | $5.77 6.31 USD | $16.47B 18.01B USD | 192.33 | $0.03 0.03 USD | |
| Warner Music Group Corp. WA4.F | $31.61 34.55 USD |
-2.14
|
$16.45B 17.98B USD | $60 65.59 USD | $31.61 34.55 USD | $31.61 34.55 USD | $16.45B 17.98B USD | 33.62 | $0.94 1.03 USD | |
| News Corporation NC0B.F | $30 32.79 USD |
-1.32
|
$16.17B 17.68B USD | $120 131.18 USD | $30 32.79 USD | $30 32.79 USD | $16.17B 17.68B USD | 41.66 | $0.72 0.79 USD | |
| News Corporation NC0.F | $27 29.51 USD |
+0.75
|
$16.16B 17.67B USD | $97 106.03 USD | $27 29.51 USD | $27 29.51 USD | $16.16B 17.67B USD | 36.98 | $0.73 0.8 USD | |
| News Corporation NC0E.F | $30.6 33.45 USD |
0
|
$16.07B 17.57B USD | $251 274.38 USD | $30.4 33.23 USD | $30.6 33.45 USD | $16.07B 17.57B USD | 43.09 | $0.71 0.78 USD | |
| Konami Group Corporation KOA.F | $117 127.9 USD |
-2.5
|
$15.9B 17.38B USD | $23 25.14 USD | $117 127.9 USD | $117 127.9 USD | $15.9B 17.38B USD | 32.77 | $3.57 3.9 USD | |
| Snap Inc. 1SI.F | $9.37 10.24 USD |
-3.94
|
$15.53B 16.97B USD | $100 109.31 USD | $9.37 10.24 USD | $9.37 10.24 USD | $15.53B 16.97B USD | 0 | -$0.4 -0.4 USD | |
| Omnicom Group Inc. OCN.F | $76.42 83.54 USD |
-1.87
|
$15.25B 16.67B USD | $100 109.31 USD | $76.42 83.54 USD | $76.42 83.54 USD | $15.25B 16.67B USD | 10.59 | $7.21 7.88 USD | |
| Rogers Communications Inc. RCIB.F | $26.4 28.86 USD |
-0.75
|
$14.52B 15.87B USD | $29 31.7 USD | $26.4 28.86 USD | $26.4 28.86 USD | $14.52B 15.87B USD | 12.39 | $2.13 2.33 USD | |
| Koninklijke KPN N.V. KPN.F | $3.71 4.05 USD |
+1.65
|
$14.42B 15.76B USD | $2.63K 2.88K USD | $3.63 3.97 USD | $3.71 4.05 USD | $14.42B 15.76B USD | 17.65 | $0.21 0.23 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.6 3.94 USD |
+0.56
|
$14.3B 15.63B USD | $25 27.33 USD | $3.54 3.87 USD | $3.6 3.94 USD | $14.3B 15.63B USD | 17.14 | $0.21 0.23 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.9 15.19 USD |
+0.72
|
$13.96B 15.26B USD | $2K 2.19K USD | $13.9 15.19 USD | $13.9 15.19 USD | $13.96B 15.26B USD | 10.53 | $1.32 1.44 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
+1.54
|
$13.73B 15.01B USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.73B 15.01B USD | 13.19 | $0.01 0.01 USD | |
| Informa plc IEA.F | $10.2 11.15 USD |
-1.92
|
$13.61B 14.88B USD | $122 133.36 USD | $10.2 11.15 USD | $10.2 11.15 USD | $13.61B 14.88B USD | 37.77 | $0.27 0.3 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.8 8.53 USD |
+1.3
|
$12.83B 14.02B USD | $50 54.66 USD | $7.8 8.53 USD | $7.8 8.53 USD | $12.83B 14.02B USD | 13.68 | $0.57 0.62 USD | |
| Telia Company AB (publ) TLS.F | $3.13 3.42 USD |
-0.95
|
$12.4B 13.56B USD | $2K 2.19K USD | $3.13 3.42 USD | $3.13 3.42 USD | $12.4B 13.56B USD | 34.77 | $0.09 0.1 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Liberty Broadband Corporation 8L8C.F | $80 87.45 USD |
+1.27
|
$11.61B 12.69B USD | $56 61.22 USD | $80 87.45 USD | $80 87.45 USD | $11.61B 12.69B USD | 13.88 | $5.76 6.3 USD | |
| Roku, Inc. R35.F | $76.24 83.34 USD |
-5.13
|
$11.56B 12.64B USD | $200 218.63 USD | $76 83.08 USD | $76.24 83.34 USD | $11.56B 12.64B USD | 0 | -$0.82 -0.8 USD | |
| Liberty Broadband Corporation 8L8.F | $79 86.36 USD |
+1.28
|
$11.39B 12.46B USD | $15 16.4 USD | $79 86.36 USD | $79 86.36 USD | $11.39B 12.46B USD | 13.43 | $5.88 6.43 USD | |
| Vodacom Group Limited 5VD.F | $5.85 6.39 USD |
-1.68
|
$11.36B 12.42B USD | $2.5K 2.73K USD | $5.85 6.39 USD | $5.85 6.39 USD | $11.36B 12.42B USD | 15.00 | $0.39 0.43 USD | |
| NEXON Co., Ltd. 7NX.F | $12.4 13.55 USD |
+1.64
|
$11.01B 12.03B USD | $69 75.43 USD | $12.4 13.55 USD | $12.4 13.55 USD | $11.01B 12.03B USD | 12.03 | $1.03 1.13 USD | |
| Pearson plc PESA.F | $16.2 17.71 USD |
-0.61
|
$11B 12.02B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $11B 12.02B USD | 21.03 | $0.77 0.84 USD | |
| Pearson plc PES.F | $16.24 17.75 USD |
-1.07
|
$10.79B 11.79B USD | $500 546.57 USD | $16.24 17.75 USD | $16.24 17.75 USD | $10.79B 11.79B USD | 20.82 | $0.78 0.85 USD | |
| MTN Group Limited LL6.F | $5.9 6.45 USD |
0
|
$10.68B 11.67B USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $10.68B 11.67B USD | 0 | -$0.21 -0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||