结果页面 4，交易所：Frankfurt ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (655)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (655)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Gannett Co., Inc. 2N2A.F | $3.06 3.34 USD |
+2
|
$451.94M 494.04M USD | $350 382.6 USD | $3.06 3.34 USD | $3.06 3.34 USD | $451.94M 494.04M USD | 9.27 | $0.33 0.36 USD | |
| YouGov plc Y1G.F | $3.76 4.11 USD |
+0.53
|
$442.41M 483.61M USD | $1.49K 1.63K USD | $3.76 4.11 USD | $3.76 4.11 USD | $442.41M 483.61M USD | 376.00 | $0.01 0.01 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.5 9.29 USD |
-0.58
|
$441.07M 482.15M USD | $500 546.57 USD | $8.25 9.02 USD | $8.5 9.29 USD | $441.07M 482.15M USD | 4.06 | $2.09 2.28 USD | |
| Perion Network Ltd. IW2.F | $9.63 10.53 USD |
+2.08
|
$433.71M 474.1M USD | $1.21K 1.32K USD | $9.43 10.31 USD | $9.43 10.31 USD | $433.71M 474.1M USD | 0 | -$0.16 -0.1 USD | |
| Cairo Communication S.p.A. CI1A.F | $3.17 3.47 USD |
-1.71
|
$432.04M 472.28M USD | $8.58K 9.38K USD | $3.17 3.47 USD | $3.17 3.47 USD | $432.04M 472.28M USD | 9.32 | $0.34 0.37 USD | |
| Boston Omaha Corporation 42S.F | $13.36 14.6 USD |
+1.52
|
$420.34M 459.49M USD | $44 48.1 USD | $13.36 14.6 USD | $13.36 14.6 USD | $420.34M 459.49M USD | 445.33 | $0.03 0.03 USD | |
| Jasmine International Public Company Limited JASN.F | $0.05999 0.07 USD |
+9.09
|
$414.6M 453.21M USD | $13.16K 14.39K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $414.6M 453.21M USD | 0 | $0 0 USD | |
| Gray Media, Inc. GCZB.F | $3.68 4.02 USD |
+2.22
|
$414.09M 452.66M USD | $330 360.73 USD | $3.68 4.02 USD | $3.68 4.02 USD | $414.09M 452.66M USD | 1.78 | $2.06 2.25 USD | |
| Gray Media, Inc. GCZA.F | $7.2 7.87 USD |
+1.41
|
$410.8M 449.06M USD | $200 218.63 USD | $7.2 7.87 USD | $7.25 7.93 USD | $410.8M 449.06M USD | 3.49 | $2.06 2.25 USD | |
| Gravity Co., Ltd. GD8A.F | $57.5 62.86 USD |
0
|
$400.29M 437.57M USD | $8 8.75 USD | $57.5 62.86 USD | $57.5 62.86 USD | $400.29M 437.57M USD | 7.79 | $7.38 8.07 USD | |
| Scholastic Corporation SL1.F | $14.6 15.96 USD |
-2.01
|
$397.45M 434.47M USD | $651 711.63 USD | $14.6 15.96 USD | $15 16.4 USD | $397.45M 434.47M USD | 28.07 | $0.52 0.57 USD | |
| Cogeco Inc. 76E.F | $39.6 43.29 USD |
-1
|
$384.46M 420.27M USD | $200 218.63 USD | $39.6 43.29 USD | $39.6 43.29 USD | $384.46M 420.27M USD | 6.87 | $5.76 6.3 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.7099 0.78 USD |
+0.28
|
$358.32M 391.69M USD | $1.86K 2.03K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $358.32M 391.69M USD | 0 | -$1.31 -1.4 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.08 1.18 USD |
-0.92
|
$350.26M 382.88M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $350.26M 382.88M USD | 0 | -$1.05 -1.1 USD | |
| CuriosityStream Inc. 3QT1.F | $5.95 6.5 USD |
+4.39
|
$341.71M 373.54M USD | $312 341.06 USD | $5.95 6.5 USD | $5.95 6.5 USD | $341.71M 373.54M USD | 0 | -$0.12 -0.1 USD | |
| Avex Inc. AX8.F | $7.55 8.25 USD |
-0.66
|
$328.38M 358.97M USD | $25 27.33 USD | $7.55 8.25 USD | $7.55 8.25 USD | $328.38M 358.97M USD | 47.18 | $0.16 0.17 USD | |
| Next 15 Group plc 8LS.F | $3.18 3.48 USD |
-1.24
|
$320.94M 350.83M USD | $352 384.78 USD | $3.16 3.45 USD | $3.18 3.48 USD | $320.94M 350.83M USD | 7.06 | $0.45 0.49 USD | |
| WideOpenWest, Inc. WU5.F | $3.72 4.07 USD |
-2.11
|
$317.97M 347.58M USD | $52 56.84 USD | $3.72 4.07 USD | $3.78 4.13 USD | $317.97M 347.58M USD | 0 | -$0.63 -0.6 USD | |
| Macromill, Inc. MA5.F | $7.55 8.25 USD |
-0.66
|
$294.75M 322.2M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $294.75M 322.2M USD | 15.72 | $0.48 0.52 USD | |
| IMAX China Holding, Inc. IMK.F | $0.8499 0.92 USD |
-3.98
|
$294.31M 321.73M USD | $500 546.57 USD | $0.8499 0.92 USD | $0.8499 0.93 USD | $294.31M 321.73M USD | 16.89 | $0.05 0.05 USD | |
| Inkeverse Group Limited 5IK.F | $0.1499 0.16 USD |
-2.01
|
$290.2M 317.23M USD | $22 24.05 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $290.2M 317.23M USD | 14.59 | $0.01 0.01 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Ovzon AB (publ) OVZ.F | $2.38 2.6 USD |
+0.21
|
$274.43M 299.99M USD | $9.7K 10.6K USD | $2.38 2.6 USD | $2.38 2.6 USD | $274.43M 299.99M USD | 0 | -$0.1 -0.1 USD | |
| Reach plc MRR.F | $0.8399 0.91 USD |
-3.13
|
$274.05M 299.58M USD | $2K 2.19K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $274.05M 299.58M USD | 4.17 | $0.2 0.22 USD | |
| Gaumont SA 69N.F | $82.5 90.18 USD |
0
|
$269.45M 294.55M USD | $7 7.65 USD | $82.5 90.18 USD | $82.5 90.18 USD | $269.45M 294.55M USD | 0 | -$2.46 -2.6 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Vector Inc. 7MZ.F | $5.65 6.18 USD |
-0.88
|
$265.01M 289.69M USD | $400 437.25 USD | $5.65 6.18 USD | $5.65 6.18 USD | $265.01M 289.69M USD | 10.27 | $0.55 0.6 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| AMC Networks Inc. 9AC.F | $5.81 6.35 USD |
+1.04
|
$261.1M 285.42M USD | $400 437.25 USD | $5.75 6.28 USD | $5.75 6.28 USD | $261.1M 285.42M USD | 0 | -$5.11 -5.5 USD | |
| Acast AB (publ) 0PN.F | $1.44 1.57 USD |
-2.17
|
$260.74M 285.02M USD | $450 491.91 USD | $1.47 1.61 USD | $1.47 1.61 USD | $260.74M 285.02M USD | 0 | -$0.01 -0.01 USD | |
| Akatsuki Inc. 7QT.F | $17.7 19.35 USD |
-2.75
|
$255.3M 279.08M USD | $120 131.18 USD | $17.7 19.35 USD | $17.7 19.35 USD | $255.3M 279.08M USD | 25.28 | $0.7 0.77 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Remedy Entertainment Oyj 8P8.F | $18.42 20.14 USD |
+1.99
|
$250.28M 273.59M USD | $32 34.98 USD | $18.06 19.74 USD | $18.06 19.74 USD | $250.28M 273.59M USD | 0 | -$0.08 -0.08 USD | |
| Outbrain Inc. 852.F | $2.42 2.65 USD |
+0.83
|
$228.21M 249.46M USD | $51 55.75 USD | $2.42 2.65 USD | $2.5 2.73 USD | $228.21M 249.46M USD | 0 | -$0.63 -0.6 USD | |
| LBG Media plc S83.F | $1.03 1.13 USD |
+4.04
|
$222M 242.67M USD | $27 29.51 USD | $1.03 1.13 USD | $1.03 1.13 USD | $222M 242.67M USD | 20.59 | $0.05 0.05 USD | |
| Philomaxcap AG HBD1.F | $1.97 2.15 USD |
-7.08
|
$217.36M 237.6M USD | $100 109.31 USD | $1.97 2.15 USD | $1.97 2.15 USD | $217.36M 237.6M USD | 0 | -$0.29 -0.3 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.19 0.21 USD |
+0.11
|
$202.98M 221.88M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $202.98M 221.88M USD | 18.76 | $0.01 0.01 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $19.95 21.81 USD |
+1.27
|
$201.57M 220.34M USD | $25 27.33 USD | $19.95 21.81 USD | $19.95 21.81 USD | $201.57M 220.34M USD | 7.30 | $2.73 2.98 USD | |
| Team Internet Group plc 4CN.F | $0.81 0.88 USD |
-1.23
|
$201.36M 220.11M USD | $100 109.31 USD | $0.8 0.87 USD | $0.8299 0.91 USD | $201.36M 220.11M USD | 10.06 | $0.08 0.09 USD | |
| Viaplay Group AB (publ) NEB.F | $0.04 0.04 USD |
-23.96
|
$196.49M 214.79M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $196.49M 214.79M USD | 0 | -$0.02 -0.02 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.41 1.54 USD |
+5.22
|
$195.13M 213.3M USD | $200 218.63 USD | $1.41 1.54 USD | $1.43 1.56 USD | $195.13M 213.3M USD | 0 | -$0.01 -0.01 USD | |
| Qingci Games Inc. Z56.F | $0.28 0.31 USD |
-7.24
|
$194.96M 213.11M USD | $189 206.6 USD | $0.28 0.31 USD | $0.28 0.31 USD | $194.96M 213.11M USD | 28.19 | $0.01 0.01 USD | |
| The E.W. Scripps Company SQ6B.F | $2.12 2.32 USD |
+6.53
|
$193.71M 211.75M USD | $90 98.38 USD | $2.12 2.32 USD | $2.12 2.32 USD | $193.71M 211.75M USD | 2.55 | $0.83 0.91 USD | |
| ATN International, Inc. ATP.F | $12.7 13.88 USD |
-0.78
|
$193.25M 211.25M USD | $150 163.97 USD | $12.8 13.99 USD | $12.8 13.99 USD | $193.25M 211.25M USD | 0 | -$2.02 -2.2 USD | |
| RADCOM Ltd. RAM.F | $11.6 12.68 USD |
+1.75
|
$193.24M 211.23M USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $193.24M 211.23M USD | 24.68 | $0.47 0.51 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| Digital Bros S.p.A. DB7.F | $13.26 14.49 USD |
-0.9
|
$189.72M 207.39M USD | $62 67.77 USD | $13.26 14.49 USD | $13.26 14.49 USD | $189.72M 207.39M USD | 0 | -$0.12 -0.1 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.008999 0.0098 USD |
0
|
$189.08M 206.69M USD | $2.22K 2.43K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $189.08M 206.69M USD | 0 | $0 0 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2099 0.23 USD |
-5.41
|
$186.12M 203.45M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $186.12M 203.45M USD | 10.50 | $0.02 0.02 USD | |
| AFC Ajax NV AJXA.F | $9.92 10.84 USD |
+0.61
|
$182.24M 199.21M USD | $400 437.25 USD | $9.92 10.84 USD | $9.92 10.84 USD | $182.24M 199.21M USD | 0 | -$0.53 -0.5 USD | |
| Smiths News plc T6N.F | $0.6899 0.75 USD |
-0.72
|
$172.64M 188.71M USD | $400 437.25 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $172.64M 188.71M USD | 5.26 | $0.13 0.14 USD | |
| Television Broadcasts Limited TBCN.F | $0.3599 0.39 USD |
+2.86
|
$169.73M 185.54M USD | $618 675.56 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $169.73M 185.54M USD | 0 | -$0.12 -0.1 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.07 0.08 USD |
+2.94
|
$169.41M 185.18M USD | $8.3K 9.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $169.41M 185.18M USD | 0 | -$0.05 -0.05 USD | |
| Celtic plc CCP.F | $1.67 1.83 USD |
-2.34
|
$166.97M 182.52M USD | $10 10.93 USD | $1.67 1.83 USD | $1.67 1.83 USD | $166.97M 182.52M USD | 7.95 | $0.21 0.23 USD | |
| Entravision Communications Corporation EV9.F | $1.76 1.92 USD |
+1.73
|
$163.29M 178.5M USD | $2.25K 2.46K USD | $1.73 1.89 USD | $1.73 1.89 USD | $163.29M 178.5M USD | 0 | -$1.09 -1.1 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $19.48 21.29 USD |
-2.11
|
$163.21M 178.41M USD | $193 210.98 USD | $19.48 21.29 USD | $20.05 21.92 USD | $163.21M 178.41M USD | 13.07 | $1.49 1.63 USD | |
| Azerion Group N.V. 9Q9.F | $1.33 1.45 USD |
-8.28
|
$162.52M 177.65M USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $162.52M 177.65M USD | 0 | -$0.3 -0.3 USD | |
| Intred S.p.A. M7P.F | $9.48 10.36 USD |
-0.63
|
$160.44M 175.39M USD | $250 273.28 USD | $9.48 10.36 USD | $9.74 10.65 USD | $160.44M 175.39M USD | 22.04 | $0.43 0.47 USD | |
| gumi Inc. 1G9.F | $2.92 3.19 USD |
-5.81
|
$155.99M 170.52M USD | $21 22.96 USD | $2.92 3.19 USD | $2.92 3.19 USD | $155.99M 170.52M USD | 0 | -$0.55 -0.6 USD | |
| Ten Square Games S.A. 1HQ.F | $24.25 26.51 USD |
+1.68
|
$153.86M 168.19M USD | $707 772.85 USD | $23.85 26.07 USD | $23.85 26.07 USD | $153.86M 168.19M USD | 14.26 | $1.7 1.86 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.11 1.21 USD |
-6.72
|
$145.83M 159.42M USD | $300 327.94 USD | $1.11 1.21 USD | $1.17 1.28 USD | $145.83M 159.42M USD | 0 | -$0.21 -0.2 USD | |
| Seven West Media Limited WA7.F | $0.08999 0.1 USD |
+0.58
|
$145.25M 158.78M USD | $1.3K 1.42K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $145.25M 158.78M USD | 0 | $0 0 USD | |
| SinoMedia Holding Limited SJY.F | $0.22 0.24 USD |
-1.8
|
$142.47M 155.74M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $142.47M 155.74M USD | 7.26 | $0.03 0.03 USD | |
| Travelzoo TXM1.F | $11.94 13.05 USD |
+4.92
|
$137.71M 150.54M USD | $507 554.22 USD | $11.38 12.44 USD | $11.38 12.44 USD | $137.71M 150.54M USD | 13.41 | $0.89 0.97 USD | |
| Bastei Lübbe AG BST.F | $9.9 10.82 USD |
+1.43
|
$134.56M 147.1M USD | $600 655.88 USD | $9.9 10.82 USD | $9.9 10.82 USD | $134.56M 147.1M USD | 14.34 | $0.69 0.75 USD | |
| ADLPartner SA DLU.F | $32.6 35.64 USD |
0
|
$129.49M 141.55M USD | $452 494.1 USD | $32.6 35.64 USD | $32.6 35.64 USD | $129.49M 141.55M USD | 13.19 | $2.47 2.7 USD | |
| TrueCar, Inc. 5TC.F | $1.44 1.57 USD |
+1.41
|
$127.85M 139.75M USD | $2K 2.19K USD | $1.44 1.57 USD | $1.44 1.57 USD | $127.85M 139.75M USD | 0 | -$0.35 -0.3 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.86 3.13 USD |
+34.91
|
$126.14M 137.89M USD | $5K 5.47K USD | $2.02 2.21 USD | $2.12 2.32 USD | $126.14M 137.89M USD | 0 | -$0.24 -0.2 USD | |
| 11 bit studios S.A. 11C.F | $48.6 53.13 USD |
+1.12
|
$121.28M 132.57M USD | $126 137.74 USD | $48.06 52.54 USD | $48.06 52.54 USD | $121.28M 132.57M USD | 10.58 | $4.59 5.02 USD | |
| Devolver Digital, Inc. 8CO.F | $0.2399 0.27 USD |
0
|
$110.86M 121.18M USD | $16.95K 18.53K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $110.86M 121.18M USD | 0 | -$0.01 -0.01 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.04 USD |
+1.54
|
$109.61M 119.81M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $109.61M 119.81M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Bilendi SA 830.F | $23.4 25.58 USD |
+2.63
|
$107.93M 117.98M USD | $166 181.46 USD | $22.8 24.92 USD | $22.8 24.92 USD | $107.93M 117.98M USD | 25.16 | $0.93 1.02 USD | |
| Gaia, Inc. GA6.F | $4.16 4.55 USD |
0
|
$105.67M 115.51M USD | $208 227.37 USD | $4.16 4.55 USD | $4.16 4.55 USD | $105.67M 115.51M USD | 0 | -$0.19 -0.2 USD | |
| CI Games SE CI7.F | $0.53 0.58 USD |
+1.73
|
$105.08M 114.87M USD | $5.5K 6.01K USD | $0.52 0.57 USD | $0.52 0.57 USD | $105.08M 114.87M USD | 26.39 | $0.02 0.02 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.01 1.11 USD |
+5.53
|
$103.16M 112.76M USD | $150 163.97 USD | $1.01 1.11 USD | $1.01 1.11 USD | $103.16M 112.76M USD | 0 | -$0.28 -0.3 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.86 4.22 USD |
+2.12
|
$99.89M 109.19M USD | $21 22.96 USD | $3.86 4.22 USD | $3.86 4.22 USD | $99.89M 109.19M USD | 0 | -$0.24 -0.2 USD | |
| Townsquare Media, Inc. 2T8.F | $6.05 6.61 USD |
+1.68
|
$99.59M 108.86M USD | $63 68.87 USD | $6.05 6.61 USD | $6.05 6.61 USD | $99.59M 108.86M USD | 0 | -$0.88 -0.9 USD | |
| Yellow Pages Limited YMI.F | $6.95 7.6 USD |
-3.47
|
$94.26M 103.03M USD | $3 3.28 USD | $6.95 7.6 USD | $6.95 7.6 USD | $94.26M 103.03M USD | 6.95 | $1 1.09 USD | |
| Readly International AB (publ) 5GS1.F | $2.41 2.63 USD |
0
|
$93.07M 101.74M USD | $6.93K 7.57K USD | $2.41 2.63 USD | $2.41 2.63 USD | $93.07M 101.74M USD | 9.64 | $0.25 0.27 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.3599 0.4 USD |
-0.55
|
$92.26M 100.85M USD | $205 224.09 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $92.26M 100.85M USD | 0 | -$0.54 -0.5 USD | |
| STV Group plc 3YC.F | $1.94 2.12 USD |
+1.04
|
$90.06M 98.44M USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $90.06M 98.44M USD | 6.92 | $0.28 0.31 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.66 11.65 USD |
+1.14
|
$87.45M 95.59M USD | $50 54.66 USD | $10.54 11.52 USD | $10.54 11.52 USD | $87.45M 95.59M USD | 9.69 | $1.1 1.2 USD | |
| Cardlytics, Inc. CYX.F | $1.56 1.7 USD |
-0.76
|
$85.56M 93.53M USD | $415 453.65 USD | $1.56 1.7 USD | $1.56 1.7 USD | $85.56M 93.53M USD | 0 | -$3.18 -3.4 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.57 1.72 USD |
-1.13
|
$85.37M 93.32M USD | $841 919.33 USD | $1.57 1.72 USD | $1.57 1.72 USD | $85.37M 93.32M USD | 2.91 | $0.54 0.59 USD | |
| Edel SE & Co. KGaA EDL.F | $3.98 4.35 USD |
-1
|
$85.09M 93.02M USD | $15 16.4 USD | $3.98 4.35 USD | $3.98 4.35 USD | $85.09M 93.02M USD | 7.65 | $0.52 0.57 USD | |
| Making Science Group, S.A. MS7.F | $9.2 10.06 USD |
-0.54
|
$83.8M 91.6M USD | $141 154.13 USD | $9.2 10.06 USD | $9.2 10.06 USD | $83.8M 91.6M USD | 0 | -$0.2 -0.2 USD | |
| Vocento, S.A. VON.F | $0.64 0.7 USD |
0
|
$81.41M 89M USD | $10.21K 11.16K USD | $0.64 0.7 USD | $0.64 0.7 USD | $81.41M 89M USD | 0 | -$0.81 -0.8 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.81 0.88 USD |
+9.52
|
$81.24M 88.81M USD | $2K 2.19K USD | $0.79 0.86 USD | $0.81 0.88 USD | $81.24M 88.81M USD | 11.50 | $0.07 0.08 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.17 USD |
-0.65
|
$75.89M 82.96M USD | $5.01K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $75.89M 82.96M USD | 0 | -$0.33 -0.3 USD | |
| Saga Communications, Inc. SGHB.F | $10.4 11.37 USD |
+7.77
|
$75.63M 82.67M USD | $1K 1.09K USD | $10.1 11.04 USD | $10.4 11.37 USD | $75.63M 82.67M USD | 21.22 | $0.49 0.54 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.06 USD |
+1.77
|
$75.55M 82.59M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $75.55M 82.59M USD | 0 | $0 0 USD | |
| Otello Corporation ASA OS3.F | $0.92 1 USD |
+0.22
|
$74.18M 81.09M USD | $870 951.03 USD | $0.92 1 USD | $0.92 1 USD | $74.18M 81.09M USD | 0 | -$0.17 -0.1 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.95 2.13 USD |
-0.81
|
$72.76M 79.54M USD | $0 0 USD | $1.93 2.11 USD | $1.97 2.15 USD | $72.76M 79.54M USD | 0 | -$0.66 -0.7 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.09 1.19 USD |
+0.93
|
$71.85M 78.55M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $71.85M 78.55M USD | 13.56 | $0.08 0.09 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||