结果页面 4，交易所：Frankfurt ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (655)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (655)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boston Omaha Corporation 42S.F | $11.97 13.08 USD |
-7.85
|
$369.55M 403.97M USD | $25 27.33 USD | $11.97 13.08 USD | $11.97 13.08 USD | $369.55M 403.97M USD | 0 | -$0.04 -0.04 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Cineplex Inc. CX0.F | $5.7 6.23 USD |
-2.56
|
$363.81M 397.7M USD | $500 546.57 USD | $5.7 6.23 USD | $5.8 6.34 USD | $363.81M 397.7M USD | 0 | -$1.07 -1.1 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.7 2.95 USD |
-0.37
|
$362.92M 396.72M USD | $576 629.65 USD | $2.7 2.95 USD | $2.74 3 USD | $362.92M 396.72M USD | 7.94 | $0.34 0.37 USD | |
| Cogeco Inc. 76E.F | $36.6 40.01 USD |
-1.61
|
$359.5M 392.99M USD | $166 181.46 USD | $36.6 40.01 USD | $36.6 40.01 USD | $359.5M 392.99M USD | 6.02 | $6.07 6.64 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.7299 0.79 USD |
-11.59
|
$355.29M 388.38M USD | $3K 3.28K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $355.29M 388.38M USD | 0 | -$0.24 -0.2 USD | |
| YouGov plc Y1G.F | $2.98 3.26 USD |
-8.59
|
$350.78M 383.45M USD | $1.48K 1.62K USD | $2.98 3.26 USD | $2.98 3.26 USD | $350.78M 383.45M USD | 298.00 | $0.01 0.01 USD | |
| Gannett Co., Inc. 2N2A.F | $2.3 2.51 USD |
-7.26
|
$338.95M 370.52M USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $338.95M 370.52M USD | 0 | -$0.16 -0.1 USD | |
| Gravity Co., Ltd. GD8A.F | $48.6 53.13 USD |
-5.63
|
$337.72M 369.17M USD | $8 8.75 USD | $48.6 53.13 USD | $48.6 53.13 USD | $337.72M 369.17M USD | 6.38 | $7.61 8.32 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $2.93 3.2 USD |
-1.02
|
$328.32M 358.89M USD | $4.4K 4.81K USD | $2.93 3.2 USD | $2.95 3.22 USD | $328.32M 358.89M USD | 1.94 | $1.5 1.64 USD | |
| Gray Media, Inc. GCZB.F | $3.04 3.32 USD |
-5.59
|
$328.1M 358.66M USD | $707 772.85 USD | $3.04 3.32 USD | $3.04 3.32 USD | $328.1M 358.66M USD | 0.98 | $3.08 3.37 USD | |
| WideOpenWest, Inc. WU5.F | $3.78 4.13 USD |
-4.06
|
$324.55M 354.77M USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $324.55M 354.77M USD | 0 | -$0.66 -0.7 USD | |
| Avex Inc. AX8.F | $7.35 8.03 USD |
0
|
$323.87M 354.03M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $323.87M 354.03M USD | 30.62 | $0.24 0.26 USD | |
| Advantage Solutions Inc. 6CPA.F | $0.9899 1.08 USD |
-13.16
|
$318.19M 347.83M USD | $0 0 USD | $0.9799 1.07 USD | $1.01 1.1 USD | $318.19M 347.83M USD | 0 | -$1.08 -1.1 USD | |
| Macromill, Inc. MA5.F | $7.85 8.58 USD |
+0.64
|
$304.45M 332.8M USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $304.45M 332.8M USD | 17.06 | $0.46 0.5 USD | |
| Gray Media, Inc. GCZA.F | $5.6 6.12 USD |
-13.18
|
$301.73M 329.83M USD | $200 218.63 USD | $5.6 6.12 USD | $6.4 7 USD | $301.73M 329.83M USD | 1.81 | $3.08 3.37 USD | |
| Viaplay Group AB (publ) NEB.F | $0.04 0.05 USD |
+1.66
|
$296.25M 323.85M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $296.25M 323.85M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Perion Network Ltd. IW2.F | $6.29 6.87 USD |
-7.31
|
$284.79M 311.31M USD | $49 53.56 USD | $6.29 6.87 USD | $6.29 6.87 USD | $284.79M 311.31M USD | 27.33 | $0.23 0.25 USD | |
| Inkeverse Group Limited 5IK.F | $0.14 0.15 USD |
+2.94
|
$284.6M 311.11M USD | $22 24.05 USD | $0.14 0.15 USD | $0.14 0.15 USD | $284.6M 311.11M USD | 14.00 | $0.01 0.01 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Akatsuki Inc. 7QT.F | $17.8 19.46 USD |
-2.2
|
$263.52M 288.07M USD | $120 131.18 USD | $17.8 19.46 USD | $17.8 19.46 USD | $263.52M 288.07M USD | 29.66 | $0.6 0.66 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Outbrain Inc. 852.F | $2.78 3.04 USD |
-5.44
|
$261.15M 285.48M USD | $51 55.75 USD | $2.78 3.04 USD | $2.84 3.1 USD | $261.15M 285.48M USD | 0 | -$0.1 -0.1 USD | |
| Next 15 Group plc 8LS.F | $2.58 2.82 USD |
-7.86
|
$260.39M 284.64M USD | $352 384.78 USD | $2.58 2.82 USD | $2.72 2.97 USD | $260.39M 284.64M USD | 3.85 | $0.67 0.73 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.34 0.38 USD |
-4.97
|
$259.4M 283.56M USD | $504 550.94 USD | $0.34 0.38 USD | $0.34 0.38 USD | $259.4M 283.56M USD | 2.02 | $0.17 0.19 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $79 86.36 USD |
+1.28
|
$252.4M 275.91M USD | $7 7.65 USD | $79 86.36 USD | $79 86.36 USD | $252.4M 275.91M USD | 0 | -$2.64 -2.8 USD | |
| Ovzon AB (publ) OVZ.F | $2.19 2.39 USD |
-6.41
|
$252.38M 275.88M USD | $9.7K 10.6K USD | $2.19 2.39 USD | $2.36 2.58 USD | $252.38M 275.88M USD | 0 | -$0.13 -0.1 USD | |
| IMAX China Holding, Inc. IMK.F | $0.6999 0.77 USD |
-7.89
|
$251.2M 274.6M USD | $4.4K 4.81K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $251.2M 274.6M USD | 14.00 | $0.05 0.05 USD | |
| Reach plc MRR.F | $0.7399 0.81 USD |
-1.33
|
$244.35M 267.11M USD | $2K 2.19K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $244.35M 267.11M USD | 3.90 | $0.19 0.21 USD | |
| Vector Inc. 7MZ.F | $5.15 5.63 USD |
-4.63
|
$241.56M 264.06M USD | $60 65.59 USD | $5.15 5.63 USD | $5.15 5.63 USD | $241.56M 264.06M USD | 10.51 | $0.49 0.54 USD | |
| ATN International, Inc. ATP.F | $15.6 17.05 USD |
-4.29
|
$241.51M 264M USD | $2 2.19 USD | $15.6 17.05 USD | $15.6 17.05 USD | $241.51M 264M USD | 0 | -$1.92 -2.09 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02 0.02 USD |
-13.95
|
$239.13M 261.4M USD | $69 75.43 USD | $0.02 0.02 USD | $0.02 0.02 USD | $239.13M 261.4M USD | 0 | $0 0 USD | |
| Qingci Games Inc. Z56.F | $0.33 0.36 USD |
-11.29
|
$228.14M 249.39M USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $228.14M 249.39M USD | 33.00 | $0.01 0.01 USD | |
| LBG Media plc S83.F | $1.05 1.15 USD |
-3.67
|
$222.52M 243.25M USD | $27 29.51 USD | $1.05 1.15 USD | $1.11 1.21 USD | $222.52M 243.25M USD | 26.25 | $0.04 0.04 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.63 1.78 USD |
-2.98
|
$219.58M 240.03M USD | $295 322.47 USD | $1.61 1.76 USD | $1.63 1.78 USD | $219.58M 240.03M USD | 0 | -$0.01 -0.01 USD | |
| HomeToGo SE HTG.F | $1.71 1.87 USD |
+0.29
|
$217.41M 237.66M USD | $5 5.47 USD | $1.67 1.83 USD | $1.71 1.87 USD | $217.41M 237.66M USD | 0 | -$0.16 -0.1 USD | |
| Acast AB (publ) 0PN.F | $1.19 1.3 USD |
-5.42
|
$214.75M 234.75M USD | $15.33K 16.76K USD | $1.19 1.3 USD | $1.19 1.3 USD | $214.75M 234.75M USD | 0 | -$0.08 -0.08 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| AMC Networks Inc. 9AC.F | $4.91 5.37 USD |
-9.65
|
$202.77M 221.65M USD | $100 109.31 USD | $4.91 5.37 USD | $4.91 5.37 USD | $202.77M 221.65M USD | 0 | -$4.67 -5.1 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.23 0.25 USD |
+1.79
|
$202.07M 220.89M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $202.07M 220.89M USD | 11.40 | $0.02 0.02 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.09 USD |
+16.67
|
$192.69M 210.64M USD | $404 441.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $192.69M 210.64M USD | 0 | -$0.05 -0.05 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.3499 0.38 USD |
+0.23
|
$192.09M 209.98M USD | $12K 13.12K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $192.09M 209.98M USD | 0 | -$1.31 -1.4 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| Celtic plc CCP.F | $1.84 2.01 USD |
+14.29
|
$188.49M 206.04M USD | $105 114.78 USD | $1.61 1.76 USD | $1.84 2.01 USD | $188.49M 206.04M USD | 8.76 | $0.21 0.23 USD | |
| Remedy Entertainment Oyj 8P8.F | $13.1 14.32 USD |
-1.36
|
$179.04M 195.71M USD | $155 169.44 USD | $13.1 14.32 USD | $13.22 14.45 USD | $179.04M 195.71M USD | 0 | -$0.27 -0.2 USD | |
| AFC Ajax NV AJXA.F | $9.66 10.56 USD |
-4.36
|
$177.1M 193.59M USD | $300 327.94 USD | $9.66 10.56 USD | $9.66 10.56 USD | $177.1M 193.59M USD | 0 | -$0.53 -0.5 USD | |
| Azerion Group N.V. 9Q9.F | $1.38 1.5 USD |
-0.72
|
$175.9M 192.28M USD | $100 109.31 USD | $1.37 1.5 USD | $1.38 1.5 USD | $175.9M 192.28M USD | 0 | -$0.3 -0.3 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $17.35 18.97 USD |
-1.42
|
$175.41M 191.75M USD | $12 13.12 USD | $17.35 18.97 USD | $17.8 19.46 USD | $175.41M 191.75M USD | 5.50 | $3.15 3.44 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.007499 0.0081 USD |
0
|
$170.96M 186.88M USD | $2.22K 2.43K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $170.96M 186.88M USD | 0 | $0 0 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.16 0.17 USD |
-0.12
|
$169.43M 185.21M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $169.43M 185.21M USD | 16.00 | $0.01 0.01 USD | |
| The E.W. Scripps Company SQ6B.F | $1.98 2.16 USD |
-7.48
|
$163.64M 178.88M USD | $192 209.88 USD | $1.93 2.11 USD | $1.98 2.16 USD | $163.64M 178.88M USD | 2.12 | $0.93 1.02 USD | |
| Intred S.p.A. M7P.F | $9.6 10.49 USD |
0
|
$161.95M 177.03M USD | $322 351.99 USD | $9.46 10.34 USD | $9.78 10.69 USD | $161.95M 177.03M USD | 22.32 | $0.43 0.47 USD | |
| Ten Square Games S.A. 1HQ.F | $19.8 21.64 USD |
+2.17
|
$147.48M 161.21M USD | $8.7K 9.51K USD | $19.8 21.64 USD | $19.8 21.64 USD | $147.48M 161.21M USD | 11.78 | $1.68 1.84 USD | |
| Bastei Lübbe AG BST.F | $11.15 12.19 USD |
+1.36
|
$147.18M 160.89M USD | $227 248.14 USD | $11.15 12.19 USD | $11.15 12.19 USD | $147.18M 160.89M USD | 16.15 | $0.69 0.75 USD | |
| Television Broadcasts Limited TBCN.F | $0.3099 0.33 USD |
-3.77
|
$145.73M 159.3M USD | $658 719.28 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $145.73M 159.3M USD | 0 | -$0.13 -0.1 USD | |
| RADCOM Ltd. RAM.F | $9.05 9.89 USD |
-2.69
|
$145.07M 158.58M USD | $20 21.86 USD | $9.05 9.89 USD | $9.05 9.89 USD | $145.07M 158.58M USD | 23.20 | $0.39 0.43 USD | |
| Entravision Communications Corporation EV9.F | $1.6 1.75 USD |
-5.88
|
$144.35M 157.8M USD | $2.25K 2.46K USD | $1.6 1.75 USD | $1.6 1.75 USD | $144.35M 157.8M USD | 0 | -$0.71 -0.7 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $17.2 18.8 USD |
-3.8
|
$141.61M 154.8M USD | $193 210.98 USD | $17.1 18.69 USD | $17.66 19.3 USD | $141.61M 154.8M USD | 11.54 | $1.49 1.63 USD | |
| Team Internet Group plc 4CN.F | $0.56 0.61 USD |
-7.44
|
$140.08M 153.12M USD | $1.14K 1.25K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $140.08M 153.12M USD | 7.00 | $0.08 0.09 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.14 1.25 USD |
-6.56
|
$137.53M 150.33M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $137.53M 150.33M USD | 0 | -$0.2 -0.2 USD | |
| Digital Bros S.p.A. DB7.F | $8.89 9.72 USD |
-3.79
|
$130.38M 142.53M USD | $10 10.93 USD | $8.89 9.72 USD | $9.1 9.95 USD | $130.38M 142.53M USD | 0 | -$0.16 -0.1 USD | |
| Smiths News plc T6N.F | $0.54 0.59 USD |
-4.42
|
$129.42M 141.47M USD | $400 437.25 USD | $0.54 0.58 USD | $0.56 0.61 USD | $129.42M 141.47M USD | 4.50 | $0.12 0.13 USD | |
| gumi Inc. 1G9.F | $2.22 2.43 USD |
-4.31
|
$122.69M 134.11M USD | $1.3K 1.42K USD | $2.22 2.43 USD | $2.22 2.43 USD | $122.69M 134.11M USD | 0 | -$0.56 -0.6 USD | |
| CuriosityStream Inc. 3QT1.F | $2.08 2.27 USD |
-6.31
|
$119.86M 131.03M USD | $1.15K 1.26K USD | $2.08 2.27 USD | $2.08 2.27 USD | $119.86M 131.03M USD | 0 | -$0.22 -0.2 USD | |
| Travelzoo TXM1.F | $10.18 11.13 USD |
-4.68
|
$114.48M 125.14M USD | $1.53K 1.68K USD | $10.18 11.13 USD | $10.18 11.13 USD | $114.48M 125.14M USD | 10.49 | $0.97 1.06 USD | |
| ADLPartner SA DLU.F | $28.5 31.15 USD |
-2.06
|
$114.24M 124.87M USD | $6 6.56 USD | $28.5 31.15 USD | $28.5 31.15 USD | $114.24M 124.87M USD | 11.17 | $2.55 2.79 USD | |
| Seven West Media Limited WA7.F | $0.05999 0.07 USD |
-2.29
|
$111.55M 121.94M USD | $579 632.93 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $111.55M 121.94M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| SinoMedia Holding Limited SJY.F | $0.17 0.18 USD |
0
|
$108.88M 119.03M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $108.88M 119.03M USD | 5.50 | $0.03 0.03 USD | |
| Devolver Digital, Inc. 8CO.F | $0.22 0.24 USD |
-0.91
|
$107.76M 117.8M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.23 0.25 USD | $107.76M 117.8M USD | 0 | -$0.01 -0.01 USD | |
| TrueCar, Inc. 5TC.F | $1.21 1.32 USD |
-5.47
|
$105.81M 115.66M USD | $2K 2.19K USD | $1.21 1.32 USD | $1.21 1.32 USD | $105.81M 115.66M USD | 0 | -$0.31 -0.3 USD | |
| Philomaxcap AG HBD1.F | $0.9599 1.04 USD |
-16.96
|
$105.37M 115.18M USD | $500 546.57 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $105.37M 115.18M USD | 0 | -$0.09 -0.09 USD | |
| 11 bit studios S.A. 11C.F | $41.7 45.58 USD |
-5.23
|
$101.74M 111.22M USD | $70 76.52 USD | $41.7 45.58 USD | $41.7 45.58 USD | $101.74M 111.22M USD | 9.18 | $4.54 4.96 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
-5.08
|
$96.63M 105.63M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $96.63M 105.63M USD | 0 | $0 0 USD | |
| Townsquare Media, Inc. 2T8.F | $6 6.56 USD |
-7.69
|
$93.66M 102.38M USD | $239 261.26 USD | $6 6.56 USD | $6 6.56 USD | $93.66M 102.38M USD | 0 | -$0.74 -0.8 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.81 0.89 USD |
+1.25
|
$90.84M 99.3M USD | $1K 1.09K USD | $0.81 0.89 USD | $0.81 0.89 USD | $90.84M 99.3M USD | 0 | -$0.24 -0.2 USD | |
| Yellow Pages Limited YMI.F | $6.4 7 USD |
0
|
$88.82M 97.1M USD | $200 218.63 USD | $6.4 7 USD | $6.4 7 USD | $88.82M 97.1M USD | 5.47 | $1.17 1.28 USD | |
| Edel SE & Co. KGaA EDL.F | $4 4.37 USD |
-0.5
|
$85.95M 93.95M USD | $1K 1.09K USD | $3.94 4.31 USD | $4 4.37 USD | $85.95M 93.95M USD | 7.69 | $0.52 0.57 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.34 2.55 USD |
-8.43
|
$83.92M 91.74M USD | $0 0 USD | $2.34 2.55 USD | $2.49 2.72 USD | $83.92M 91.74M USD | 0 | -$0.65 -0.7 USD | |
| Bilendi SA 830.F | $18.1 19.79 USD |
+0.56
|
$83.6M 91.38M USD | $166 181.46 USD | $18.1 19.79 USD | $18.1 19.79 USD | $83.6M 91.38M USD | 19.89 | $0.91 0.99 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.32 11.28 USD |
-0.19
|
$81.93M 89.56M USD | $50 54.66 USD | $10.32 11.28 USD | $10.32 11.28 USD | $81.93M 89.56M USD | 7.47 | $1.38 1.51 USD | |
| STV Group plc 3YC.F | $1.64 1.79 USD |
+1.23
|
$81.01M 88.55M USD | $0 0 USD | $1.64 1.79 USD | $1.65 1.8 USD | $81.01M 88.55M USD | 6.07 | $0.27 0.3 USD | |
| System1 Group PLC BBA.F | $6.1 6.67 USD |
-3.17
|
$80.87M 88.4M USD | $154 168.34 USD | $6.1 6.67 USD | $6.1 6.67 USD | $80.87M 88.4M USD | 21.03 | $0.29 0.32 USD | |
| Making Science Group, S.A. MS7.F | $8.75 9.56 USD |
-0.57
|
$79.6M 87.01M USD | $141 154.13 USD | $8.75 9.56 USD | $8.8 9.62 USD | $79.6M 87.01M USD | 0 | -$0.22 -0.2 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.1 3.39 USD |
-6.63
|
$77.71M 84.95M USD | $400 437.25 USD | $3.1 3.39 USD | $3.1 3.39 USD | $77.71M 84.95M USD | 0 | -$0.21 -0.2 USD | |
| MCOT Public Company Limited OLU1.F | $0.1 0.11 USD |
+5.1
|
$77.37M 84.58M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $77.37M 84.58M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU.F | $0.11 0.12 USD |
+4.85
|
$77.19M 84.38M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $77.19M 84.38M USD | 0 | -$0.01 -0.01 USD | |
| CI Games SE CI7.F | $0.3499 0.39 USD |
+6.33
|
$76.97M 84.14M USD | $10K 10.93K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $76.97M 84.14M USD | 17.62 | $0.02 0.02 USD | |
| Vocento, S.A. VON.F | $0.6099 0.67 USD |
-0.97
|
$76.81M 83.96M USD | $415 453.65 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $76.81M 83.96M USD | 0 | -$0.81 -0.8 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.2999 0.33 USD |
-3.85
|
$76.04M 83.13M USD | $205 224.09 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $76.04M 83.13M USD | 0 | -$0.52 -0.5 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.17 USD |
+4.7
|
$74.43M 81.36M USD | $9.13K 9.98K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $74.43M 81.36M USD | 0 | -$0.33 -0.3 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.06 USD |
+8.91
|
$73.49M 80.33M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $73.49M 80.33M USD | 0 | -$0.01 -0.01 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.31 1.44 USD |
-2.23
|
$73.05M 79.85M USD | $841 919.33 USD | $1.31 1.44 USD | $1.35 1.47 USD | $73.05M 79.85M USD | 2.98 | $0.44 0.48 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
-21.11
|
$70.61M 77.18M USD | $2.47K 2.7K USD | $0.6999 0.76 USD | $0.75 0.82 USD | $70.61M 77.18M USD | 0 | -$0.6 -0.6 USD | |
| Gaia, Inc. GA6.F | $2.72 2.97 USD |
-5.56
|
$69.21M 75.66M USD | $200 218.63 USD | $2.72 2.97 USD | $2.72 2.97 USD | $69.21M 75.66M USD | 0 | -$0.2 -0.2 USD | |
| Highlight Communications AG HLG.F | $1.12 1.22 USD |
-0.88
|
$68.62M 75.01M USD | $60 65.59 USD | $1.12 1.22 USD | $1.12 1.22 USD | $68.62M 75.01M USD | 0 | -$0.07 -0.07 USD | |
| Saga Communications, Inc. SGHB.F | $10.1 11.04 USD |
-3.81
|
$65.06M 71.12M USD | $1K 1.09K USD | $9.8 10.71 USD | $10.1 11.04 USD | $65.06M 71.12M USD | 20.19 | $0.5 0.55 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||