Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$102.56B
总容积
BTC 61.26%     ETH 7.02%
比特币主导

交易所:Frankfurt ,板块:通讯业务,行业:广告代理机构,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acheter-Louer.Fr SA  2ZT.F $0.0004 0.00043 USD
-20
$228.59K 249.88K USD $3M 3.28M USD $0.0004 0.00043 USD $0.0004 0.00043 USD $228.59K 249.88K USD 0 -$88.43 -96.6 USD
Publicis Groupe S.A.  PU4.F $85.9 93.9 USD
-0.53
$21.56B 23.57B USD $240 262.35 USD $85.9 93.9 USD $85.9 93.9 USD $21.56B 23.57B USD 13.11 $6.55 7.16 USD
Omnicom Group Inc.  OCN.F $66.44 72.63 USD
+1.87
$13.01B 14.22B USD $132 144.29 USD $63.82 69.76 USD $66.44 72.63 USD $13.01B 14.22B USD 10.30 $6.45 7.05 USD
The Interpublic Group of Companies, Inc.  IPG.F $20.93 22.87 USD
-2.7
$7.8B 8.52B USD $280 306.08 USD $20.93 22.87 USD $20.93 22.87 USD $7.8B 8.52B USD 12.99 $1.61 1.76 USD
WPP plc  0WPA.F $33.2 36.29 USD
+5.06
$7.32B 8.01B USD $14 15.3 USD $31.8 34.76 USD $33.2 36.29 USD $7.32B 8.01B USD 11.48 $2.89 3.16 USD
WPP plc  0WP.F $6.4 7 USD
+1.59
$7.08B 7.74B USD $155 169.44 USD $6.4 7 USD $6.4 7 USD $7.08B 7.74B USD 11.03 $0.58 0.63 USD
Dentsu Group Inc.  DEN.F $18.1 19.79 USD
+1.12
$4.75B 5.2B USD $70 76.52 USD $17.8 19.46 USD $18.1 19.79 USD $4.75B 5.2B USD 0 -$4.53 -4.9 USD
CyberAgent, Inc.  CL2.F $7.15 7.82 USD
-0.69
$3.63B 3.97B USD $20 21.86 USD $7.15 7.82 USD $7.15 7.82 USD $3.63B 3.97B USD 29.79 $0.24 0.26 USD
JCDecaux SE  DCS0.F $7.55 8.25 USD
+1.34
$3.25B 3.56B USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $3.25B 3.56B USD 12.37 $0.61 0.67 USD
JCDecaux SE  DCS.F $15.17 16.58 USD
-0.39
$3.25B 3.55B USD $8.2K 8.96K USD $15.04 16.44 USD $15.17 16.58 USD $3.25B 3.55B USD 12.53 $1.21 1.32 USD
Ströer SE & Co. KGaA  SAXB.F $13.1 14.32 USD
+1.55
$2.98B 3.25B USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $2.98B 3.25B USD 22.58 $0.58 0.63 USD
Ströer SE & Co. KGaA  SAX.F $52.4 57.28 USD
+1.35
$2.97B 3.25B USD $50 54.66 USD $52.4 57.28 USD $52.4 57.28 USD $2.97B 3.25B USD 22.39 $2.34 2.56 USD
Criteo S.A.  CI5A.F $28.8 31.48 USD
+2.13
$1.62B 1.77B USD $1 1.09 USD $28.8 31.48 USD $28.8 31.48 USD $1.62B 1.77B USD 17.14 $1.68 1.84 USD
Magnite, Inc.  15R.F $10.31 11.27 USD
+1.08
$1.5B 1.64B USD $270 295.15 USD $10.31 11.27 USD $10.31 11.27 USD $1.5B 1.64B USD 73.64 $0.14 0.15 USD
Stagwell Inc.  6IY.F $4.7 5.14 USD
-1.67
$1.25B 1.37B USD $898 981.64 USD $4.7 5.14 USD $4.7 5.14 USD $1.25B 1.37B USD 235.00 $0.02 0.02 USD
Ziff Davis, Inc.  JXC1.F $26.4 28.86 USD
-0.75
$1.14B 1.25B USD $13 14.21 USD $26.4 28.86 USD $26.4 28.86 USD $1.14B 1.25B USD 21.11 $1.25 1.37 USD
4imprint Group plc  IMW.F $38 41.54 USD
+7.34
$1.13B 1.23B USD $102 111.5 USD $37.2 40.66 USD $38 41.54 USD $1.13B 1.23B USD 10.38 $3.66 4 USD
Mobvista Inc.  6MO.F $0.64 0.7 USD
+0.79
$977.56M 1.07B USD $10K 10.93K USD $0.64 0.7 USD $0.65 0.71 USD $977.56M 1.07B USD 64.00 $0.01 0.01 USD
Cimpress plc  3UF.F $36.4 39.79 USD
-1.62
$903.47M 987.61M USD $117 127.9 USD $36.4 39.79 USD $36.4 39.79 USD $903.47M 987.61M USD 6.90 $5.27 5.76 USD
QuinStreet, Inc.  5Q8.F $14.8 16.18 USD
-0.67
$835.74M 913.57M USD $500 546.57 USD $14.8 16.18 USD $14.8 16.18 USD $835.74M 913.57M USD 0 -$0.18 -0.1 USD
Ascential plc  A04.F $3.7 4.04 USD
0
$811.86M 887.47M USD $0 0 USD $0 0 USD $0 0 USD $811.86M 887.47M USD 0 $0 0 USD
Emerald Holding, Inc.  EM7.F $3.36 3.67 USD
+4.35
$673.42M 736.14M USD $0 0 USD $3.14 3.43 USD $3.36 3.67 USD $673.42M 736.14M USD 0 -$0.06 -0.06 USD
Deluxe Corporation  DL8.F $12.9 14.1 USD
-0.77
$580.15M 634.19M USD $133 145.39 USD $12.9 14.1 USD $12.9 14.1 USD $580.15M 634.19M USD 12.40 $1.04 1.14 USD
oOh!media Limited  0OH.F $0.78 0.85 USD
0
$446.32M 487.89M USD $500 546.57 USD $0.78 0.85 USD $0.78 0.85 USD $446.32M 487.89M USD 19.37 $0.04 0.04 USD
Clear Channel Outdoor Holdings, Inc.  C7C1.F $0.8699 0.95 USD
+1.16
$441.52M 482.64M USD $1.84K 2.01K USD $0.8699 0.95 USD $0.8699 0.95 USD $441.52M 482.64M USD 0 -$0.23 -0.2 USD
Boston Omaha Corporation  42S.F $13.2 14.43 USD
-2
$410.59M 448.83M USD $25 27.33 USD $13.2 14.43 USD $13.2 14.43 USD $410.59M 448.83M USD 0 -$0.04 -0.04 USD
Cairo Communication S.p.A.  CI1A.F $2.79 3.05 USD
+1.45
$381.84M 417.4M USD $516 564.06 USD $2.79 3.05 USD $2.79 3.05 USD $381.84M 417.4M USD 8.20 $0.34 0.37 USD
YouGov plc  Y1G.F $3.14 3.43 USD
-0.63
$375.26M 410.2M USD $1.48K 1.62K USD $3.14 3.43 USD $3.14 3.43 USD $375.26M 410.2M USD 314.00 $0.01 0.01 USD
Advantage Solutions Inc.  6CPA.F $1.11 1.21 USD
0
$369.53M 403.95M USD $0 0 USD $1.11 1.21 USD $1.12 1.22 USD $369.53M 403.95M USD 0 -$1.04 -1.1 USD
Macromill, Inc.  MA5.F $7.75 8.47 USD
+0.65
$300.89M 328.92M USD $0 0 USD $7.75 8.47 USD $7.8 8.53 USD $300.89M 328.92M USD 16.84 $0.46 0.5 USD
Next 15 Group plc  8LS.F $2.88 3.15 USD
+1.41
$299.18M 327.04M USD $352 384.78 USD $2.82 3.08 USD $2.88 3.15 USD $299.18M 327.04M USD 6.54 $0.44 0.48 USD
Vector Inc.  7MZ.F $5.35 5.85 USD
0
$252.76M 276.3M USD $400 437.25 USD $5.35 5.85 USD $5.35 5.85 USD $252.76M 276.3M USD 9.72 $0.55 0.6 USD
PT. Media Nusantara Citra Tbk  5M2.F $0.0085 0.0092 USD
0
$186.54M 203.91M USD $2.22K 2.43K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $186.54M 203.91M USD 0 $0 0 USD
Entravision Communications Corporation  EV9.F $1.62 1.77 USD
-2.99
$146.17M 159.79M USD $2.25K 2.46K USD $1.62 1.77 USD $1.62 1.77 USD $146.17M 159.79M USD 0 -$0.69 -0.7 USD
Travelzoo  TXM1.F $11.14 12.18 USD
+1.83
$129.43M 141.49M USD $500 546.57 USD $11.14 12.18 USD $11.14 12.18 USD $129.43M 141.49M USD 11.97 $0.93 1.02 USD
ADLPartner SA  DLU.F $28.8 31.48 USD
-1.03
$115.83M 126.62M USD $6 6.56 USD $28.8 31.48 USD $28.8 31.48 USD $115.83M 126.62M USD 11.29 $2.55 2.79 USD
SinoMedia Holding Limited  SJY.F $0.1799 0.19 USD
+1.74
$115.73M 126.51M USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $115.73M 126.51M USD 5.83 $0.03 0.03 USD
Digital360 S.p.A.  UJ8.F $5.08 5.55 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
Townsquare Media, Inc.  2T8.F $5.9 6.45 USD
-1.67
$94.96M 103.8M USD $300 327.94 USD $5.9 6.45 USD $5.9 6.45 USD $94.96M 103.8M USD 0 -$0.71 -0.7 USD
Reworld Media Société Anonyme  6H1.F $1.6 1.75 USD
+8.84
$91.62M 100.15M USD $841 919.33 USD $1.6 1.75 USD $1.6 1.75 USD $91.62M 100.15M USD 2.96 $0.54 0.59 USD
Bilendi SA  830.F $18.35 20.06 USD
-1.34
$84.51M 92.38M USD $166 181.46 USD $18.35 20.06 USD $18.35 20.06 USD $84.51M 92.38M USD 19.52 $0.94 1.03 USD
Making Science Group, S.A.  MS7.F $8.75 9.56 USD
+1.16
$79.64M 87.06M USD $141 154.13 USD $8.75 9.56 USD $8.75 9.56 USD $79.64M 87.06M USD 0 -$0.22 -0.2 USD
WiMi Hologram Cloud Inc.  0BF1.F $0.7099 0.78 USD
0
$70.61M 77.18M USD $0 0 USD $0 0 USD $0 0 USD $70.61M 77.18M USD 0 $0 0 USD
Cardlytics, Inc.  CYX.F $1.13 1.24 USD
-4.55
$68.01M 74.34M USD $415 453.65 USD $1.13 1.24 USD $1.13 1.24 USD $68.01M 74.34M USD 0 -$3.44 -3.7 USD
System1 Group PLC  BBA.F $4.84 5.29 USD
-19.33
$61.42M 67.14M USD $154 168.34 USD $4.84 5.29 USD $4.84 5.29 USD $61.42M 67.14M USD 16.68 $0.29 0.32 USD
Infas Holding AG  IFS.F $6.8 7.43 USD
0
$61.2M 66.9M USD $330 360.73 USD $6.8 7.43 USD $6.8 7.43 USD $61.2M 66.9M USD 0 -$0.16 -0.1 USD
Otello Corporation ASA  OS3.F $0.75 0.82 USD
-3.12
$60.64M 66.28M USD $1K 1.09K USD $0.75 0.82 USD $0.75 0.82 USD $60.64M 66.28M USD 0 -$0.13 -0.1 USD
Marchex, Inc.  NHM.F $1.25 1.37 USD
+0.81
$56.15M 61.38M USD $0 0 USD $1.2 1.31 USD $1.25 1.37 USD $56.15M 61.38M USD 0 -$0.1 -0.1 USD
ad pepper media International N.V.  APM.F $2.38 2.6 USD
0
$54.88M 59.99M USD $20 21.86 USD $2.38 2.6 USD $2.38 2.6 USD $54.88M 59.99M USD 119.00 $0.02 0.02 USD
YOC AG  YOC.F $15.7 17.16 USD
-1.88
$54.58M 59.66M USD $35 38.26 USD $15.7 17.16 USD $15.7 17.16 USD $54.58M 59.66M USD 14.53 $1.08 1.18 USD
Troika Media Group, Inc.  IJ2.F $0.1199 0.13 USD
0
$52.39M 57.27M USD $0 0 USD $0 0 USD $0 0 USD $52.39M 57.27M USD 0 $0 0 USD
Adtraction Group AB  Q59.F $2.92 3.19 USD
+2.46
$49.59M 54.2M USD $0 0 USD $2.92 3.19 USD $2.92 3.19 USD $49.59M 54.2M USD 0 -$0.04 -0.04 USD
Inuvo, Inc.  CD5N.F $0.33 0.36 USD
-0.45
$48.69M 53.23M USD $1.51K 1.65K USD $0.33 0.36 USD $0.33 0.36 USD $48.69M 53.23M USD 0 -$0.04 -0.04 USD
TradeDoubler AB (publ)  T1D.F $0.55 0.6 USD
-1.08
$35.39M 38.68M USD $22.7K 24.81K USD $0.55 0.6 USD $0.55 0.6 USD $35.39M 38.68M USD 0 -$0.01 -0.01 USD
SYZYGY AG  SYZ.F $2.3 2.51 USD
0
$32.4M 35.42M USD $1K 1.09K USD $2.3 2.51 USD $2.3 2.51 USD $32.4M 35.42M USD 13.52 $0.17 0.19 USD
AS Ekspress Grupp  DYC.F $0.9399 1.03 USD
+0.43
$30.96M 33.85M USD $1 1.09 USD $0.9399 1.03 USD $0.9399 1.03 USD $30.96M 33.85M USD 8.54 $0.11 0.12 USD
beaconsmind AG  81D.F $6.2 6.78 USD
0
$30.78M 33.65M USD $1K 1.09K USD $6.2 6.78 USD $6.2 6.78 USD $30.78M 33.65M USD 0 -$1.28 -1.3 USD
Obiz S.A.  2GD.F $4.22 4.61 USD
-2.09
$24.57M 26.86M USD $3 3.28 USD $4.22 4.61 USD $4.22 4.61 USD $24.57M 26.86M USD 0 -$0.07 -0.07 USD
The Mission Group plc  M7K.F $0.2 0.22 USD
-0.99
$22.82M 24.95M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $22.82M 24.95M USD 20.00 $0.01 0.01 USD
Nextedia S.A.  9KA.F $0.5 0.54 USD
-6.6
$18.83M 20.58M USD $1.4K 1.53K USD $0.5 0.54 USD $0.5 0.54 USD $18.83M 20.58M USD 16.50 $0.03 0.03 USD
Stran & Company, Inc.  S9H.F $0.93 1.01 USD
+1.98
$17.56M 19.19M USD $0 0 USD $0.89 0.98 USD $0.93 1.01 USD $17.56M 19.19M USD 0 -$0.19 -0.2 USD
Dianomi plc  3NJ.F $0.38 0.42 USD
0
$12.46M 13.63M USD $0 0 USD $0.38 0.42 USD $0.4 0.43 USD $12.46M 13.63M USD 0 -$0.02 -0.02 USD
Qwamplify  6WR.F $1.97 2.15 USD
+0.51
$12.19M 13.33M USD $1 1.09 USD $1.97 2.15 USD $1.97 2.15 USD $12.19M 13.33M USD 0 -$1.53 -1.6 USD
The Place Holdings Limited  95N.F $0.0005 0.00054 USD
0
$11.83M 12.93M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $11.83M 12.93M USD 0 $0 0 USD
Adtiger Corporations Limited  55U.F $0.008999 0.0098 USD
0
$11.54M 12.61M USD $0 0 USD $0.008999 0.0098 USD $0.01 0.01 USD $11.54M 12.61M USD 0 $0 0 USD
AdUX SA  HJMA.F $1.65 1.8 USD
+3.12
$10.5M 11.48M USD $448 489.72 USD $1.6 1.74 USD $1.65 1.8 USD $10.5M 11.48M USD 2.74 $0.6 0.66 USD
Linkfire A/S  7WI.F $0.07 0.08 USD
0
$9.55M 10.44M USD $0 0 USD $0 0 USD $0 0 USD $9.55M 10.44M USD 0 $0 0 USD
Triboo S.p.A.  0T6.F $0.25 0.27 USD
+9.17
$8.81M 9.63M USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $8.81M 9.63M USD 0 -$0.17 -0.1 USD
Allegro Culture Limited  REC.F $0.01 0.01 USD
0
$7.28M 7.96M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $7.28M 7.96M USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.F $4.8 5.25 USD
-2.04
$7.02M 7.68M USD $200 218.63 USD $4.8 5.25 USD $4.8 5.25 USD $7.02M 7.68M USD 19.19 $0.25 0.27 USD
Silver Bullet Data Services Group PLC  68Q.F $0.3699 0.41 USD
+0.54
$6.98M 7.64M USD $50 54.66 USD $0.3699 0.41 USD $0.3699 0.41 USD $6.98M 7.64M USD 0 -$0.21 -0.2 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
Beewize S.p.A.  IA6.F $0.4099 0.44 USD
-0.98
$4.98M 5.45M USD $3.64K 3.98K USD $0.4099 0.44 USD $0.4099 0.45 USD $4.98M 5.45M USD 0 -$0.16 -0.1 USD
INEO Tech Corp.  0OQ1.F $0.004 0.0043 USD
0
$3.51M 3.83M USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $3.51M 3.83M USD 0 -$0.02 -0.02 USD
Readcrest Capital AG  EXJ.F $0.9499 1.04 USD
+5.56
$3.14M 3.43M USD $100 109.31 USD $0.9499 1.04 USD $0.9499 1.04 USD $3.14M 3.43M USD 0 -$0.04 -0.04 USD
Klarsen  4YA.F $0.7099 0.78 USD
-1.8
$2.58M 2.82M USD $300 327.94 USD $0.7099 0.78 USD $0.7099 0.78 USD $2.58M 2.82M USD 0.86 $0.82 0.9 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看