国家/地区：德国，交易所：Frankfurt ，板块：通讯业务，行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (67)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (67)
- Munich (1)
- Stuttgart (3)
- XETRA (4)
广告代理机构 (67)
- {{item.name}}
- 所有行业
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Publicis Groupe S.A. PU4.F | €85.10 93.03 USD |
+1.72
|
€21.34B 23.33B USD | €477.00 521.43 USD | €85.10 93.03 USD | €85.10 93.03 USD | €21.34B 23.33B USD | 12.60 | €6.75 7.38 USD | ||
| Omnicom Group Inc. OCN.F | €61.64 67.38 USD |
+2.22
|
€19.56B 21.38B USD | €120.00 131.18 USD | €60.08 65.68 USD | €61.64 67.38 USD | €19.56B 21.38B USD | 10.60 | €5.81 6.35 USD | ||
| The Interpublic Group of Companies, Inc. IPG.F | €21.04 23 USD |
-2.05
|
€7.69B 8.4B USD | €261.00 285.31 USD | €21.04 23 USD | €21.04 23 USD | €7.69B 8.4B USD | 16.69 | €1.26 1.38 USD | ||
| Dentsu Group Inc. DEN.F | €18.80 20.55 USD |
+1.62
|
€4.96B 5.42B USD | €10.00 10.93 USD | €18.50 20.22 USD | €18.80 20.55 USD | €4.96B 5.42B USD | 0 | -€5.74 -6.2 USD | ||
| CyberAgent, Inc. CL2.F | €7.45 8.14 USD |
-1.97
|
€3.79B 4.14B USD | €170.00 185.83 USD | €7.45 8.14 USD | €7.45 8.14 USD | €3.79B 4.14B USD | 22.57 | €0.33 0.36 USD | ||
| WPP plc 0WP.F | €3.32 3.63 USD |
+2.47
|
€3.70B 4.04B USD | €200.00 218.63 USD | €3.28 3.59 USD | €3.32 3.63 USD | €3.70B 4.04B USD | 8.29 | €0.40 0.44 USD | ||
| WPP plc 0WPA.F | €16.50 18.04 USD |
+2.48
|
€3.67B 4.02B USD | €480.00 524.7 USD | €16.50 18.04 USD | €16.50 18.04 USD | €3.67B 4.02B USD | 8.33 | €1.98 2.16 USD | ||
| JCDecaux SE DCS0.F | €7.50 8.2 USD |
+1.35
|
€3.30B 3.61B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €3.30B 3.61B USD | 13.63 | €0.55 0.6 USD | ||
| JCDecaux SE DCS.F | €14.93 16.32 USD |
+1.01
|
€3.19B 3.49B USD | €100.00 109.31 USD | €14.93 16.32 USD | €14.93 16.32 USD | €3.19B 3.49B USD | 13.33 | €1.12 1.22 USD | ||
| Mobvista Inc. 6MO.F | €1.58 1.73 USD |
+3.27
|
€2.45B 2.68B USD | €343.00 374.95 USD | €1.58 1.73 USD | €1.58 1.73 USD | €2.45B 2.68B USD | 79.00 | €0.02 0.02 USD | ||
| Ströer SE & Co. KGaA SAXB.F | €8.35 9.13 USD |
+3.73
|
€2.02B 2.21B USD | €30.00 32.79 USD | €8.35 9.13 USD | €8.35 9.13 USD | €2.02B 2.21B USD | 14.91 | €0.56 0.61 USD | ||
| Ströer SE & Co. KGaA SAX.F | €36.15 39.52 USD |
+1.97
|
€2.02B 2.21B USD | €36.00 39.35 USD | €36.15 39.52 USD | €36.15 39.52 USD | €2.02B 2.21B USD | 16.35 | €2.21 2.42 USD | ||
| Magnite, Inc. 15R.F | €12.20 13.34 USD |
+0.33
|
€1.79B 1.96B USD | €500.00 546.57 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.79B 1.96B USD | 35.88 | €0.34 0.37 USD | ||
| Cimpress plc 3UF.F | €61.50 67.23 USD |
-2.38
|
€1.52B 1.66B USD | €100.00 109.31 USD | €61.50 67.23 USD | €61.50 67.23 USD | €1.52B 1.66B USD | 52.11 | €1.18 1.29 USD | ||
| 4imprint Group plc IMW.F | €44.00 48.1 USD |
+1.38
|
€1.25B 1.36B USD | €380.00 415.39 USD | €44.00 48.1 USD | €44.00 48.1 USD | €1.25B 1.36B USD | 12.22 | €3.60 3.94 USD | ||
| Ziff Davis, Inc. JXC1.F | €30.40 33.23 USD |
+0.66
|
€1.24B 1.36B USD | €50.00 54.66 USD | €30.20 33.01 USD | €30.60 33.45 USD | €1.24B 1.36B USD | 13.75 | €2.21 2.42 USD | ||
| Stagwell Inc. 6IY.F | €4.72 5.16 USD |
+5.36
|
€1.22B 1.33B USD | €17.00 18.58 USD | €4.72 5.16 USD | €4.72 5.16 USD | €1.22B 1.33B USD | 78.66 | €0.06 0.07 USD | ||
| Criteo S.A. CI5A.F | €16.70 18.26 USD |
-2.34
|
€877.57M 959.3M USD | €50.00 54.66 USD | €16.70 18.26 USD | €16.70 18.26 USD | €877.57M 959.3M USD | 6.37 | €2.62 2.86 USD | ||
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €1.69 1.85 USD |
+0.6
|
€846.22M 925.04M USD | €300.00 327.94 USD | €1.69 1.85 USD | €1.69 1.85 USD | €846.22M 925.04M USD | 0 | -€0.18 -0.1 USD | ||
| Deluxe Corporation DL8.F | €17.70 19.35 USD |
+0.57
|
€797.05M 871.28M USD | €54.00 59.03 USD | €17.50 19.13 USD | €17.80 19.46 USD | €797.05M 871.28M USD | 11.34 | €1.56 1.71 USD | ||
| QuinStreet, Inc. 5Q8.F | €12.70 13.88 USD |
-2.31
|
€720.78M 787.91M USD | €500.00 546.57 USD | €12.70 13.88 USD | €12.70 13.88 USD | €720.78M 787.91M USD | 84.66 | €0.15 0.16 USD | ||
| Emerald Holding, Inc. EM7.F | €3.16 3.45 USD |
0
|
€627.52M 685.96M USD | €120.00 131.18 USD | €3.16 3.45 USD | €3.16 3.45 USD | €627.52M 685.96M USD | 79.00 | €0.04 0.04 USD | ||
| oOh!media Limited 0OH.F | €0.70 0.76 USD |
-2.11
|
€401.84M 439.27M USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €401.84M 439.27M USD | 34.75 | €0.02 0.02 USD | ||
| Boston Omaha Corporation 42S.F | €11.47 12.54 USD |
+1.33
|
€360.77M 394.37M USD | €513.00 560.78 USD | €11.47 12.54 USD | €11.47 12.54 USD | €360.77M 394.37M USD | 0 | -€0.01 -0.01 USD | ||
| YouGov plc Y1G.F | €2.88 3.15 USD |
-2.04
|
€353.39M 386.31M USD | €3.00 3.28 USD | €2.88 3.15 USD | €2.90 3.17 USD | €353.39M 386.31M USD | 22.15 | €0.13 0.14 USD | ||
| Next 15 Group plc 8LS.F | €3.34 3.65 USD |
+5.03
|
€337.09M 368.48M USD | €861.00 941.19 USD | €3.26 3.56 USD | €3.36 3.67 USD | €337.09M 368.48M USD | 18.55 | €0.18 0.2 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.60 2.84 USD |
-1.7
|
€322.84M 352.91M USD | €2.36K 2.58K USD | €2.60 2.84 USD | €2.60 2.84 USD | €322.84M 352.91M USD | 7.42 | €0.35 0.38 USD | ||
| Vector Inc. 7MZ.F | €6.10 6.67 USD |
-0.81
|
€292.01M 319.21M USD | €3.00K 3.28K USD | €6.10 6.67 USD | €6.10 6.67 USD | €292.01M 319.21M USD | 10.51 | €0.58 0.63 USD | ||
| Advantage Solutions Inc. 6CPA.F | €0.81 0.88 USD |
0
|
€262.65M 287.11M USD | €2.00K 2.19K USD | €0.80 0.87 USD | €0.81 0.88 USD | €262.65M 287.11M USD | 0 | -€0.65 -0.7 USD | ||
| Entravision Communications Corporation EV9.F | €2.34 2.56 USD |
0
|
€224.02M 244.88M USD | €32.00 34.98 USD | €2.34 2.56 USD | €2.34 2.56 USD | €224.02M 244.88M USD | 0 | -€1.12 -1.2 USD | ||
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0087 USD |
0
|
€162.61M 177.75M USD | €2.25K 2.46K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €162.61M 177.75M USD | 0 | €0.00 0 USD | ||
| Otello Corporation ASA OS3.F | €1.57 1.72 USD |
+1.62
|
€117.14M 128.05M USD | €4.85K 5.3K USD | €1.57 1.72 USD | €1.57 1.72 USD | €117.14M 128.05M USD | 3.65 | €0.43 0.47 USD | ||
| SinoMedia Holding Limited SJY.F | €0.20 0.22 USD |
-0.98
|
€110.18M 120.45M USD | €60.00 65.59 USD | €0.20 0.22 USD | €0.20 0.22 USD | €110.18M 120.45M USD | 6.73 | €0.03 0.03 USD | ||
| ADLPartner SA DLU.F | €26.00 28.42 USD |
+2.77
|
€104.62M 114.36M USD | €203.00 221.91 USD | €26.00 28.42 USD | €26.00 28.42 USD | €104.62M 114.36M USD | 12.68 | €2.05 2.24 USD | ||
| Reworld Media Société Anonyme 6H1.F | €1.40 1.53 USD |
+0.72
|
€82.74M 90.45M USD | €200.00 218.63 USD | €1.40 1.53 USD | €1.40 1.53 USD | €82.74M 90.45M USD | 2.50 | €0.56 0.61 USD | ||
| Bilendi SA 830.F | €17.15 18.75 USD |
-0.87
|
€79.10M 86.47M USD | €885.00 967.42 USD | €17.15 18.75 USD | €17.15 18.75 USD | €79.10M 86.47M USD | 16.17 | €1.06 1.16 USD | ||
| Townsquare Media, Inc. 2T8.F | €4.12 4.5 USD |
-3.74
|
€69.90M 76.41M USD | €100.00 109.31 USD | €4.12 4.5 USD | €4.12 4.5 USD | €69.90M 76.41M USD | 4.07 | €1.01 1.1 USD | ||
| Making Science Group, S.A. MS7.F | €7.45 8.14 USD |
+2.05
|
€68.76M 75.17M USD | €1.00 1.09 USD | €7.45 8.14 USD | €7.45 8.14 USD | €68.76M 75.17M USD | 0 | -€0.43 -0.4 USD | ||
| ad pepper media International N.V. APM.F | €2.72 2.97 USD |
-1.45
|
€66.02M 72.17M USD | €690.00 754.26 USD | €2.72 2.97 USD | €2.72 2.97 USD | €66.02M 72.17M USD | 30.22 | €0.09 0.1 USD | ||
| Travelzoo TXM1.F | €5.93 6.48 USD |
+0.51
|
€65.57M 71.67M USD | €2.42K 2.65K USD | €5.79 6.33 USD | €5.99 6.55 USD | €65.57M 71.67M USD | 10.40 | €0.57 0.62 USD | ||
| Marchex, Inc. NHM.F | €1.40 1.53 USD |
+1.45
|
€63.95M 69.91M USD | €1.00K 1.09K USD | €1.36 1.49 USD | €1.40 1.53 USD | €63.95M 69.91M USD | 0 | -€0.09 -0.09 USD | ||
| Infas Holding AG IFS.F | €6.60 7.21 USD |
0
|
€59.40M 64.93M USD | €88.00 96.2 USD | €6.60 7.21 USD | €6.60 7.21 USD | €59.40M 64.93M USD | 43.99 | €0.15 0.16 USD | ||
| Cardlytics, Inc. CYX.F | €0.99 1.08 USD |
-1.33
|
€55.04M 60.17M USD | €1.20K 1.31K USD | €0.99 1.08 USD | €0.99 1.08 USD | €55.04M 60.17M USD | 0 | -€2.03 -2.2 USD | ||
| Stran & Company, Inc. S9H.F | €1.75 1.91 USD |
+8.7
|
€51.85M 56.68M USD | €2.80K 3.06K USD | €1.75 1.91 USD | €1.75 1.91 USD | €51.85M 56.68M USD | 0 | -€0.07 -0.07 USD | ||
| Swissnet AG 81D.F | €5.20 5.68 USD |
0
|
€44.12M 48.23M USD | €750.00 819.85 USD | €5.20 5.68 USD | €5.20 5.68 USD | €44.12M 48.23M USD | 0 | -€0.17 -0.1 USD | ||
| Adtraction Group AB Q59.F | €2.47 2.7 USD |
-0.4
|
€41.02M 44.84M USD | €0.00 0 USD | €2.47 2.7 USD | €2.47 2.7 USD | €41.02M 44.84M USD | 0 | -€0.13 -0.1 USD | ||
| AS Ekspress Grupp DYC.F | €1.18 1.29 USD |
0
|
€38.60M 42.19M USD | €14.00 15.3 USD | €1.18 1.29 USD | €1.18 1.29 USD | €38.60M 42.19M USD | 7.37 | €0.16 0.17 USD | ||
| YOC AG YOC.F | €10.85 11.86 USD |
+0.46
|
€37.72M 41.23M USD | €270.00 295.15 USD | €10.85 11.86 USD | €10.85 11.86 USD | €37.72M 41.23M USD | 21.27 | €0.51 0.56 USD | ||
| TradeDoubler AB (publ) T1D.F | €0.55 0.6 USD |
-3.83
|
€34.76M 38M USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €34.76M 38M USD | 27.60 | €0.02 0.02 USD | ||
| System1 Group PLC BBA.F | €2.20 2.4 USD |
0
|
€28.50M 31.15M USD | €81.00 88.54 USD | €2.20 2.4 USD | €2.20 2.4 USD | €28.50M 31.15M USD | 8.46 | €0.26 0.28 USD | ||
| SYZYGY AG SYZ.F | €1.52 1.66 USD |
-1.3
|
€21.10M 23.07M USD | €1.50K 1.64K USD | €1.52 1.66 USD | €1.52 1.66 USD | €21.10M 23.07M USD | 0 | -€1.20 -1.3 USD | ||
| Adtiger Corporations Limited 55U.F | €0.02 0.02 USD |
+19.23
|
€18.97M 20.73M USD | €90.00K 98.38K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.97M 20.73M USD | 0 | €0.00 0 USD | ||
| The Mission Group plc M7K.F | €0.15 0.17 USD |
0
|
€18.07M 19.75M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €18.07M 19.75M USD | 0 | €0.00 0 USD | ||
| Nextedia S.A. 9KA.F | €0.42 0.45 USD |
-1.89
|
€16.34M 17.86M USD | €160.00 174.9 USD | €0.42 0.45 USD | €0.42 0.45 USD | €16.34M 17.86M USD | 10.37 | €0.04 0.04 USD | ||
| Obiz S.A. 2GD.F | €2.34 2.56 USD |
0
|
€13.50M 14.76M USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €13.50M 14.76M USD | 0 | -€0.64 -0.6 USD | ||
| AdUX SA HJMA.F | €1.91 2.08 USD |
-2.06
|
€11.87M 12.97M USD | €414.00 452.56 USD | €1.91 2.08 USD | €1.91 2.08 USD | €11.87M 12.97M USD | 3.40 | €0.56 0.61 USD | ||
| Triboo S.p.A. 0T6.F | €0.30 0.33 USD |
-0.33
|
€9.97M 10.9M USD | €310.00 338.87 USD | €0.30 0.33 USD | €0.30 0.33 USD | €9.97M 10.9M USD | 0 | -€0.31 -0.3 USD | ||
| DCI Database for Commerce and Industry AG DCIK.F | €5.90 6.45 USD |
-1.67
|
€8.63M 9.44M USD | €100.00 109.31 USD | €5.65 6.18 USD | €5.90 6.45 USD | €8.63M 9.44M USD | 0 | -€0.09 -0.09 USD | ||
| The Place Holdings Limited 95N.F | €0.00 0.00054 USD |
0
|
€8.31M 9.09M USD | €20.89K 22.83K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.31M 9.09M USD | 0 | €0.00 0 USD | ||
| Qwamplify 6WR.F | €1.42 1.55 USD |
-5.33
|
€7.37M 8.06M USD | €166.00 181.46 USD | €1.42 1.55 USD | €1.42 1.55 USD | €7.37M 8.06M USD | 0 | -€1.53 -1.6 USD | ||
| Dianomi plc 3NJ.F | €0.18 0.2 USD |
+0.56
|
€5.72M 6.25M USD | €1.91K 2.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.72M 6.25M USD | 0 | -€0.01 -0.01 USD | ||
| Allegro Culture Limited REC.F | €0.01 0.01 USD |
0
|
€4.78M 5.23M USD | €1.50K 1.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.78M 5.23M USD | 0 | €0.00 0 USD | ||
| Silver Bullet Data Services Group PLC 68Q.F | €0.23 0.25 USD |
0
|
€4.64M 5.07M USD | €50.00 54.66 USD | €0.23 0.25 USD | €0.23 0.25 USD | €4.64M 5.07M USD | 0 | -€0.23 -0.2 USD | ||
| Readcrest Capital AG EXJ.F | €1.35 1.48 USD |
0
|
€4.49M 4.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 4.91M USD | 0 | €0.00 0 USD | ||
| Beewize S.p.A. IA6.F | €0.26 0.29 USD |
0
|
€3.07M 3.36M USD | €7.10K 7.76K USD | €0.26 0.29 USD | €0.26 0.29 USD | €3.07M 3.36M USD | 0 | -€0.32 -0.3 USD | ||
| Klarsen 4YA.F | €0.76 0.83 USD |
0
|
€2.74M 2.99M USD | €40.00 43.73 USD | €0.76 0.83 USD | €0.76 0.83 USD | €2.74M 2.99M USD | 0 | -€0.05 -0.05 USD | ||
| INEO Tech Corp. 0OQ1.F | €0.00 0.00054 USD |
0
|
€872.71K 953.99K USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €872.71K 953.99K USD | 0 | -€0.02 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}