结果页面 2，交易所：Frankfurt ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (655)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (655)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Snap Inc. 1SI.F | $7.33 8.02 USD |
-1.79
|
$12.14B 13.27B USD | $5 5.47 USD | $7.33 8.02 USD | $7.54 8.24 USD | $12.14B 13.27B USD | 0 | -$0.27 -0.2 USD | |
| Liberty Broadband Corporation 8L8.F | $82.5 90.18 USD |
-2.37
|
$11.89B 13B USD | $11 12.02 USD | $82.5 90.18 USD | $85.5 93.46 USD | $11.89B 13B USD | 14.91 | $5.53 6.05 USD | |
| MTN Group Limited LL6.F | $6.4 7 USD |
+7.56
|
$11.56B 12.64B USD | $667 729.12 USD | $6.1 6.67 USD | $6.4 7 USD | $11.56B 12.64B USD | 0 | -$0.26 -0.2 USD | |
| Capcom Co., Ltd. CPK.F | $26.55 29.02 USD |
+1.1
|
$11.12B 12.16B USD | $17 18.58 USD | $26.55 29.02 USD | $26.55 29.02 USD | $11.12B 12.16B USD | 37.39 | $0.71 0.78 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $107.7 117.73 USD |
+0.75
|
$10.34B 11.3B USD | $12 13.12 USD | $106.4 116.31 USD | $107.7 117.73 USD | $10.34B 11.3B USD | 34.74 | $3.1 3.39 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.27 1.39 USD |
+1.58
|
$9.84B 10.75B USD | $32 34.98 USD | $1.27 1.39 USD | $1.27 1.39 USD | $9.84B 10.75B USD | 15.93 | $0.08 0.09 USD | |
| Pearson plc PES.F | $14.44 15.78 USD |
+0.31
|
$9.52B 10.4B USD | $18 19.68 USD | $14.44 15.78 USD | $14.44 15.78 USD | $9.52B 10.4B USD | 18.99 | $0.76 0.83 USD | |
| Pearson plc PESA.F | $14.3 15.63 USD |
-0.69
|
$9.43B 10.31B USD | $68 74.33 USD | $14.3 15.63 USD | $14.3 15.63 USD | $9.43B 10.31B USD | 18.81 | $0.76 0.83 USD | |
| Auto Trader Group plc 2UA.F | $10.1 11.04 USD |
0
|
$9.42B 10.29B USD | $65 71.05 USD | $10.1 11.04 USD | $10.1 11.04 USD | $9.42B 10.29B USD | 27.29 | $0.37 0.4 USD | |
| Roku, Inc. R35.F | $64.33 70.32 USD |
-0.6
|
$9.21B 10.07B USD | $5 5.47 USD | $64.33 70.32 USD | $65.99 72.14 USD | $9.21B 10.07B USD | 0 | -$0.65 -0.7 USD | |
| Auto Trader Group plc 2UA0.F | $2.4 2.62 USD |
-3.23
|
$9.17B 10.02B USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $9.17B 10.02B USD | 26.66 | $0.09 0.1 USD | |
| Tele2 AB (publ) NCY.F | $6.4 7 USD |
-0.78
|
$9.04B 9.88B USD | $244 266.72 USD | $6.45 7.05 USD | $6.45 7.05 USD | $9.04B 9.88B USD | 24.61 | $0.26 0.28 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.6 10.49 USD |
0
|
$9B 9.84B USD | $50 54.66 USD | $9.6 10.49 USD | $9.6 10.49 USD | $9B 9.84B USD | 50.52 | $0.19 0.21 USD | |
| Tele2 AB (publ) NCYD.F | $13.03 14.24 USD |
-0.91
|
$8.92B 9.76B USD | $5.57K 6.08K USD | $13.15 14.37 USD | $13.15 14.37 USD | $8.92B 9.76B USD | 25.53 | $0.51 0.56 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.4199 0.46 USD |
+1.59
|
$8.5B 9.29B USD | $1.5K 1.64K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $8.5B 9.29B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.76 4.11 USD |
+0.53
|
$8.41B 9.19B USD | $3K 3.28K USD | $3.74 4.09 USD | $3.74 4.09 USD | $8.41B 9.19B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.08 4.46 USD |
0
|
$8.36B 9.14B USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $8.36B 9.14B USD | 0 | -$0.17 -0.1 USD | |
| KT Corporation KTC.F | $16.9 18.47 USD |
0
|
$8.24B 9.01B USD | $36 39.35 USD | $16.9 18.47 USD | $16.9 18.47 USD | $8.24B 9.01B USD | 20.60 | $0.82 0.9 USD | |
| The New York Times Company NYT.F | $49.39 53.99 USD |
+1.29
|
$8.08B 8.83B USD | $22 24.05 USD | $49.39 53.99 USD | $49.39 53.99 USD | $8.08B 8.83B USD | 30.67 | $1.61 1.76 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $21.69 23.71 USD |
+1.05
|
$8.02B 8.77B USD | $319 348.71 USD | $21.69 23.71 USD | $21.69 23.71 USD | $8.02B 8.77B USD | 18.86 | $1.15 1.26 USD | |
| Airtel Africa Plc 9AA.F | $2.16 2.36 USD |
+0.93
|
$7.89B 8.63B USD | $2.3K 2.51K USD | $2.16 2.36 USD | $2.16 2.36 USD | $7.89B 8.63B USD | 43.20 | $0.05 0.05 USD | |
| Toho Co., Ltd. TOH.F | $46.2 50.5 USD |
-0.86
|
$7.88B 8.61B USD | $70 76.52 USD | $46.2 50.5 USD | $46.2 50.5 USD | $7.88B 8.61B USD | 29.61 | $1.56 1.71 USD | |
| Nebius Group N.V. YDX.F | $34 37.17 USD |
-6.08
|
$7.81B 8.54B USD | $3.23K 3.53K USD | $34 37.17 USD | $37.2 40.66 USD | $7.81B 8.54B USD | 0 | -$1.46 -1.5 USD | |
| WPP plc 0WP.F | $7.1 7.76 USD |
+0.71
|
$7.76B 8.49B USD | $2K 2.19K USD | $7.1 7.76 USD | $7.1 7.76 USD | $7.76B 8.49B USD | 12.03 | $0.59 0.64 USD | |
| CAR Group Limited WN6.F | $20.4 22.3 USD |
+0.99
|
$7.75B 8.47B USD | $580 634.02 USD | $20.4 22.3 USD | $20.4 22.3 USD | $7.75B 8.47B USD | 52.30 | $0.39 0.43 USD | |
| WPP plc 0WPA.F | $35.6 38.92 USD |
0
|
$7.71B 8.43B USD | $6 6.56 USD | $35.6 38.92 USD | $35.6 38.92 USD | $7.71B 8.43B USD | 12.10 | $2.94 3.21 USD | |
| Paramount Global 0VVB.F | $10.75 11.75 USD |
+1.26
|
$7.66B 8.37B USD | $1.42K 1.55K USD | $10.75 11.75 USD | $10.75 11.75 USD | $7.66B 8.37B USD | 0 | -$7.29 -7.9 USD | |
| Paramount Global 0VV.F | $20 21.86 USD |
+1.01
|
$7.64B 8.35B USD | $400 437.25 USD | $20 21.86 USD | $20 21.86 USD | $7.64B 8.35B USD | 0 | -$7.29 -7.9 USD | |
| Elisa Oyj EIA.F | $47.2 51.6 USD |
-0.21
|
$7.58B 8.28B USD | $4 4.37 USD | $47.3 51.71 USD | $47.3 51.71 USD | $7.58B 8.28B USD | 20.79 | $2.27 2.48 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.65 9.46 USD |
+4.85
|
$7.36B 8.05B USD | $300 327.94 USD | $8.25 9.02 USD | $8.25 9.02 USD | $7.36B 8.05B USD | 14.91 | $0.58 0.63 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Rightmove plc 3JDA.F | $9.05 9.89 USD |
+1.12
|
$7.05B 7.7B USD | $200 218.63 USD | $9.05 9.89 USD | $9.05 9.89 USD | $7.05B 7.7B USD | 31.20 | $0.29 0.32 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Bilibili Inc. 71BA.F | $16.7 18.26 USD |
-0.89
|
$6.96B 7.61B USD | $100 109.31 USD | $16.65 18.2 USD | $17.25 18.86 USD | $6.96B 7.61B USD | 0 | -$0.18 -0.1 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $17.1 18.69 USD |
-1.5
|
$6.94B 7.58B USD | $20 21.86 USD | $17.1 18.69 USD | $17.1 18.69 USD | $6.94B 7.58B USD | 14.74 | $1.16 1.27 USD | |
| Bilibili Inc. 71BB.F | $17 18.58 USD |
-2.3
|
$6.86B 7.5B USD | $15 16.4 USD | $17 18.58 USD | $17 18.58 USD | $6.86B 7.5B USD | 0 | -$0.18 -0.1 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $54.95 60.07 USD |
-0.99
|
$6.62B 7.24B USD | $36 39.35 USD | $54.95 60.07 USD | $54.95 60.07 USD | $6.62B 7.24B USD | 44.31 | $1.24 1.36 USD | |
| Vend Marketplaces ASA XPG.F | $29.56 32.31 USD |
+0.48
|
$6.47B 7.07B USD | $150 163.97 USD | $29.42 32.16 USD | $29.42 32.16 USD | $6.47B 7.07B USD | 32.84 | $0.9 0.98 USD | |
| Vend Marketplaces ASA XPGB.F | $27.78 30.37 USD |
-0.07
|
$6.47B 7.07B USD | $8 8.75 USD | $27.78 30.37 USD | $27.78 30.37 USD | $6.47B 7.07B USD | 30.86 | $0.9 0.98 USD | |
| Telekom Austria AG TA1.F | $9.6 10.49 USD |
-3.03
|
$6.41B 7B USD | $400 437.25 USD | $9.6 10.49 USD | $9.97 10.9 USD | $6.41B 7B USD | 10.10 | $0.95 1.04 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $24.2 26.45 USD |
-0.82
|
$5.53B 6.05B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $5.53B 6.05B USD | 11.46 | $2.11 2.31 USD | |
| Kingsoft Corporation Limited 3K1.F | $4 4.37 USD |
+1.52
|
$5.47B 5.98B USD | $1K 1.09K USD | $3.76 4.11 USD | $4 4.37 USD | $5.47B 5.98B USD | 28.57 | $0.14 0.15 USD | |
| Millicom International Cellular S.A. M4M1.F | $32.4 35.42 USD |
-0.61
|
$5.41B 5.91B USD | $85 92.92 USD | $32.2 35.2 USD | $32.4 35.42 USD | $5.41B 5.91B USD | 17.51 | $1.85 2.02 USD | |
| CD Projekt S.A. 7CD0.F | $12.7 13.88 USD |
+0.79
|
$5.22B 5.71B USD | $347 379.32 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.22B 5.71B USD | 48.84 | $0.26 0.28 USD | |
| CD Projekt S.A. 7CD.F | $52.2 57.06 USD |
-1.84
|
$5.22B 5.7B USD | $675 737.87 USD | $51.62 56.43 USD | $53.7 58.7 USD | $5.22B 5.7B USD | 50.67 | $1.03 1.13 USD | |
| RTL Group S.A. RRTU.F | $2.82 3.08 USD |
+0.71
|
$5.19B 5.67B USD | $1.5K 1.64K USD | $2.8 3.06 USD | $2.8 3.06 USD | $5.19B 5.67B USD | 12.81 | $0.22 0.24 USD | |
| SEEK Limited SLD.F | $13.6 14.87 USD |
0
|
$4.9B 5.35B USD | $448 489.72 USD | $13.6 14.87 USD | $13.6 14.87 USD | $4.9B 5.35B USD | 194.28 | $0.07 0.08 USD | |
| Dentsu Group Inc. DEN.F | $18.3 20 USD |
-2.14
|
$4.85B 5.3B USD | $1 1.09 USD | $18.3 20 USD | $18.5 20.22 USD | $4.85B 5.3B USD | 0 | -$4.47 -4.8 USD | |
| InterDigital, Inc. IDI.F | $186 203.32 USD |
-1.06
|
$4.83B 5.28B USD | $27 29.51 USD | $186 203.32 USD | $189 206.6 USD | $4.83B 5.28B USD | 16.68 | $11.15 12.19 USD | |
| United States Cellular Corporation US7.F | $55.5 60.67 USD |
0
|
$4.71B 5.15B USD | $50 54.66 USD | $55.5 60.67 USD | $55.5 60.67 USD | $4.71B 5.15B USD | 0 | -$0.41 -0.4 USD | |
| Nexstar Media Group, Inc. NXZ.F | $155.1 169.55 USD |
+1.01
|
$4.68B 5.11B USD | $155 169.44 USD | $155.1 169.55 USD | $155.1 169.55 USD | $4.68B 5.11B USD | 8.96 | $17.31 18.92 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.6 15.96 USD |
0
|
$4.67B 5.11B USD | $300 327.94 USD | $14.6 15.96 USD | $14.6 15.96 USD | $4.67B 5.11B USD | 21.15 | $0.69 0.75 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.35 5.85 USD |
-2.73
|
$4.66B 5.1B USD | $400 437.25 USD | $5.35 5.85 USD | $5.45 5.96 USD | $4.66B 5.1B USD | 18.44 | $0.29 0.32 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| PCCW Limited TH3B.F | $0.5699 0.62 USD |
+1.87
|
$4.56B 4.99B USD | $36 39.35 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.56B 4.99B USD | 0 | $0 0 USD | |
| CyberAgent, Inc. CL2.F | $8.85 9.67 USD |
-1.67
|
$4.5B 4.91B USD | $170 185.83 USD | $8.85 9.67 USD | $8.85 9.67 USD | $4.5B 4.91B USD | 34.03 | $0.26 0.28 USD | |
| PCCW Limited TH3C.F | $5.45 5.96 USD |
-0.91
|
$4.44B 4.85B USD | $140 153.04 USD | $5.45 5.96 USD | $5.45 5.96 USD | $4.44B 4.85B USD | 0 | -$0.04 -0.04 USD | |
| PLDT Inc. PLO.F | $19.7 21.53 USD |
0
|
$4.32B 4.72B USD | $800 874.51 USD | $18.7 20.44 USD | $19.7 21.53 USD | $4.32B 4.72B USD | 8.52 | $2.31 2.53 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.36 4.76 USD |
-0.91
|
$3.95B 4.32B USD | $547 597.94 USD | $4.34 4.74 USD | $4.45 4.86 USD | $3.95B 4.32B USD | 9.07 | $0.48 0.52 USD | |
| United Internet AG UTDI.F | $22.82 24.95 USD |
+0.09
|
$3.94B 4.31B USD | $100 109.31 USD | $22.7 24.81 USD | $22.82 24.95 USD | $3.94B 4.31B USD | 0 | -$0.31 -0.3 USD | |
| Madison Square Garden Sports Corp. MS8.F | $165 180.37 USD |
-1.2
|
$3.93B 4.3B USD | $3 3.28 USD | $165 180.37 USD | $165 180.37 USD | $3.93B 4.3B USD | 916.66 | $0.18 0.2 USD | |
| Fuji Media Holdings, Inc. FTN.F | $18.2 19.9 USD |
+1.68
|
$3.86B 4.21B USD | $1K 1.09K USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.86B 4.21B USD | 0 | -$0.59 -0.6 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
-1.05
|
$3.61B 3.95B USD | $180 196.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.61B 3.95B USD | 9.44 | $0.01 0.01 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.44 3.76 USD |
-2.09
|
$3.53B 3.86B USD | $3.29K 3.59K USD | $3.44 3.76 USD | $3.67 4.01 USD | $3.53B 3.86B USD | 0 | -$0.28 -0.3 USD | |
| China Communications Services Corporation Limited CMW.F | $0.51 0.55 USD |
0
|
$3.52B 3.84B USD | $124 135.55 USD | $0.51 0.55 USD | $0.51 0.55 USD | $3.52B 3.84B USD | 8.41 | $0.06 0.07 USD | |
| Sega Sammy Holdings Inc. RYU.F | $16.21 17.71 USD |
-2.88
|
$3.5B 3.82B USD | $50 54.66 USD | $16.21 17.71 USD | $16.55 18.09 USD | $3.5B 3.82B USD | 12.66 | $1.28 1.4 USD | |
| freenet AG FNTN.F | $29.3 32.03 USD |
+0.14
|
$3.48B 3.81B USD | $1.26K 1.38K USD | $28.86 31.55 USD | $29.3 32.03 USD | $3.48B 3.81B USD | 11.71 | $2.5 2.73 USD | |
| ITV plc IJ7.F | $0.93 1.02 USD |
-0.69
|
$3.48B 3.8B USD | $600 655.88 USD | $0.93 1.02 USD | $0.93 1.02 USD | $3.48B 3.8B USD | 7.76 | $0.12 0.13 USD | |
| freenet AG FNA.F | $13.9 15.19 USD |
-0.71
|
$3.47B 3.79B USD | $10 10.93 USD | $13.9 15.19 USD | $13.9 15.19 USD | $3.47B 3.79B USD | 11.11 | $1.25 1.37 USD | |
| ITV plc IJ70.F | $9.1 9.95 USD |
-1.62
|
$3.41B 3.73B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $3.41B 3.73B USD | 7.39 | $1.23 1.34 USD | |
| Cinemark Holdings, Inc. ZZA.F | $29.52 32.27 USD |
-0.3
|
$3.4B 3.71B USD | $4 4.37 USD | $29.61 32.37 USD | $29.61 32.37 USD | $3.4B 3.71B USD | 21.54 | $1.37 1.5 USD | |
| JCDecaux SE DCS0.F | $7.6 8.31 USD |
+0.66
|
$3.33B 3.64B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.33B 3.64B USD | 12.45 | $0.61 0.67 USD | |
| Internet Initiative Japan Inc. IIJ.F | $31.8 34.76 USD |
+10.42
|
$3.31B 3.61B USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.31B 3.61B USD | 23.21 | $1.37 1.5 USD | |
| JCDecaux SE DCS.F | $15.18 16.59 USD |
-0.59
|
$3.26B 3.57B USD | $8.2K 8.96K USD | $15.11 16.52 USD | $15.18 16.59 USD | $3.26B 3.57B USD | 12.54 | $1.21 1.32 USD | |
| 1&1 AG 1U1.F | $18.2 19.9 USD |
-0.44
|
$3.21B 3.51B USD | $900 983.82 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.21B 3.51B USD | 18.19 | $1 1.09 USD | |
| China Literature Limited C2X.F | $2.98 3.26 USD |
+1.36
|
$3.16B 3.45B USD | $100 109.31 USD | $2.98 3.26 USD | $3.02 3.3 USD | $3.16B 3.45B USD | 0 | -$0.03 -0.03 USD | |
| Orange Polska S.A. TPA1.F | $2.28 2.5 USD |
+0.53
|
$3.05B 3.33B USD | $250 273.28 USD | $2.27 2.48 USD | $2.27 2.48 USD | $3.05B 3.33B USD | 14.26 | $0.16 0.17 USD | |
| Kakaku.com, Inc. KKC.F | $14.7 16.07 USD |
+0.68
|
$3.01B 3.29B USD | $543 593.57 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.01B 3.29B USD | 23.70 | $0.62 0.68 USD | |
| Vivendi SE VVUD.F | $2.9 3.17 USD |
+1.4
|
$2.98B 3.25B USD | $40 43.73 USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.98B 3.25B USD | 0 | -$0.18 -0.1 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.7 18.26 USD |
-0.6
|
$2.98B 3.25B USD | $100 109.31 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.98B 3.25B USD | 24.20 | $0.69 0.75 USD | |
| Vivendi SE VVU.F | $2.92 3.19 USD |
+1.21
|
$2.97B 3.25B USD | $1K 1.09K USD | $2.92 3.19 USD | $2.96 3.24 USD | $2.97B 3.25B USD | 0 | -$0.18 -0.1 USD | |
| Ströer SE & Co. KGaA SAX.F | $51.2 55.97 USD |
-0.39
|
$2.86B 3.13B USD | $355 388.06 USD | $51.2 55.97 USD | $52 56.84 USD | $2.86B 3.13B USD | 20.64 | $2.48 2.71 USD | |
| Ströer SE & Co. KGaA SAXB.F | $11.9 13.01 USD |
-1.65
|
$2.82B 3.08B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.82B 3.08B USD | 19.19 | $0.62 0.68 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Hemnet Group AB (publ) 8QV.F | $28.08 30.7 USD |
+0.14
|
$2.73B 2.98B USD | $15 16.4 USD | $28 30.61 USD | $28.08 30.7 USD | $2.73B 2.98B USD | 57.30 | $0.49 0.54 USD | |
| Telecom Argentina S.A. TEO.F | $8.85 9.67 USD |
-2.21
|
$2.68B 2.93B USD | $500 546.57 USD | $8.85 9.67 USD | $9.15 10 USD | $2.68B 2.93B USD | 98.33 | $0.09 0.1 USD | |
| Autohome Inc. 8AHB.F | $22 24.05 USD |
+1.85
|
$2.65B 2.9B USD | $195 213.16 USD | $22 24.05 USD | $22 24.05 USD | $2.65B 2.9B USD | 13.75 | $1.6 1.75 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.08999 0.1 USD |
-12.62
|
$2.65B 2.89B USD | $200 218.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.65B 2.89B USD | 0 | $0 0 USD | |
| IAC Inc. 4LRA.F | $32.97 36.04 USD |
+1.13
|
$2.64B 2.88B USD | $10 10.93 USD | $32.97 36.04 USD | $32.97 36.04 USD | $2.64B 2.88B USD | 0 | -$8.71 -9.5 USD | |
| Autohome Inc. 8AHA.F | $5.3 5.79 USD |
+0.95
|
$2.62B 2.86B USD | $15 16.4 USD | $5.3 5.79 USD | $5.4 5.9 USD | $2.62B 2.86B USD | 13.25 | $0.4 0.44 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R.F | $5.7 6.23 USD |
+0.88
|
$2.49B 2.72B USD | $20 21.86 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.49B 2.72B USD | 0 | -$0.51 -0.5 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Iridium Communications Inc. 6IC.F | $22.82 24.95 USD |
-0.7
|
$2.47B 2.7B USD | $90 98.38 USD | $22.82 24.95 USD | $22.82 24.95 USD | $2.47B 2.7B USD | 24.53 | $0.93 1.02 USD | |
| Proximus PLC BX7.F | $7.4 8.09 USD |
-1.27
|
$2.44B 2.67B USD | $860 940.1 USD | $7.5 8.19 USD | $7.5 8.19 USD | $2.44B 2.67B USD | 4.93 | $1.5 1.64 USD | |
| TEGNA Inc. GTT.F | $15 16.4 USD |
0
|
$2.41B 2.64B USD | $30 32.79 USD | $15 16.4 USD | $15 16.4 USD | $2.41B 2.64B USD | 6.00 | $2.5 2.73 USD | |
| JOYY Inc. 0YYA.F | $42.6 46.57 USD |
+5.45
|
$2.32B 2.54B USD | $150 163.97 USD | $42.6 46.57 USD | $42.6 46.57 USD | $2.32B 2.54B USD | 0 | -$2.19 -2.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||