Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.69T
总市值
$192.57B
总容积
BTC 60.27%     ETH 7.32%
比特币主导

结果页面 6,交易所:Frankfurt ,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Forgame Holdings Limited  FH0.F $0.07 0.08 USD
+11.36
$11.48M 12.55M USD $20 21.86 USD $0.07 0.08 USD $0.07 0.08 USD $11.48M 12.55M USD 0 -$0.02 -0.02 USD
Convergenze S.p.A. Società Benefit  7E0.F $1.55 1.69 USD
-3.13
$11.47M 12.53M USD $20 21.86 USD $1.55 1.69 USD $1.6 1.75 USD $11.47M 12.53M USD 9.11 $0.17 0.19 USD
EMB Mission Bound AB (publ)  7HH.F $0.02999 0.04 USD
-1.43
$11.3M 12.35M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $11.3M 12.35M USD 0 -$0.01 -0.01 USD
Monrif S.p.A.  MO9.F $0.05 0.05 USD
0
$11.01M 12.03M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $11.01M 12.03M USD 0 $0 0 USD
One Media iP Group Plc  1M9.F $0.04 0.04 USD
0
$10.85M 11.86M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $10.85M 11.86M USD 0 $0 0 USD
QYOU Media Inc.  0QY.F $0.01 0.01 USD
0
$10.17M 11.12M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $10.17M 11.12M USD 0 -$0.01 -0.01 USD
AdUX SA  HJMA.F $1.58 1.72 USD
-1.56
$9.87M 10.79M USD $250 273.28 USD $1.58 1.72 USD $1.58 1.72 USD $9.87M 10.79M USD 3.50 $0.45 0.49 USD
Linkfire A/S  7WI.F $0.07 0.08 USD
0
$9.55M 10.44M USD $0 0 USD $0 0 USD $0 0 USD $9.55M 10.44M USD 0 $0 0 USD
Tower One Wireless Corp.  1P3N.F $0.02999 0.03 USD
0
$8.6M 9.41M USD $1.7K 1.86K USD $0.02999 0.03 USD $0.02999 0.03 USD $8.6M 9.41M USD 0 -$0.04 -0.04 USD
Intertainment AG  ITN.F $0.5 0.55 USD
+4.58
$8.18M 8.94M USD $2.37K 2.59K USD $0.5 0.55 USD $0.5 0.55 USD $8.18M 8.94M USD 0 -$0.04 -0.04 USD
Witbe S.A.  2B2.F $1.85 2.02 USD
+5.71
$8.12M 8.87M USD $310 338.87 USD $1.85 2.02 USD $1.85 2.02 USD $8.12M 8.87M USD 0 -$0.22 -0.2 USD
Norwood Systems Limited  M2G.F $0.005 0.0054 USD
+11.11
$7.73M 8.45M USD $800 874.51 USD $0.005 0.0054 USD $0.005 0.0054 USD $7.73M 8.45M USD 0 $0 0 USD
Digilife Technologies Limited  MZZ1.F $0.53 0.57 USD
-5.41
$7.55M 8.25M USD $31 33.89 USD $0.53 0.57 USD $0.53 0.57 USD $7.55M 8.25M USD 0 -$0.09 -0.09 USD
DCI Database for Commerce and Industry AG  DCIK.F $5.15 5.63 USD
-8.04
$7.54M 8.24M USD $203 221.91 USD $5.15 5.63 USD $5.4 5.9 USD $7.54M 8.24M USD 20.60 $0.25 0.27 USD
Allegro Culture Limited  REC.F $0.01 0.01 USD
0
$7.28M 7.96M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $7.28M 7.96M USD 0 $0 0 USD
Giglio Group S.p.A.  5JR.F $0.19 0.21 USD
-1.53
$7.04M 7.7M USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $7.04M 7.7M USD 0 -$0.21 -0.2 USD
Triboo S.p.A.  0T6.F $0.2099 0.23 USD
-2.83
$7.03M 7.68M USD $0 0 USD $0.2 0.22 USD $0.2099 0.23 USD $7.03M 7.68M USD 0 -$0.17 -0.1 USD
ADSL Holdings Inc.  25Y0.F $0.08 0.09 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.02999 0.03 USD
+9.8
$6.75M 7.38M USD $1.68K 1.84K USD $0.02999 0.03 USD $0.02999 0.03 USD $6.75M 7.38M USD 0 -$0.38 -0.4 USD
Goodbye Kansas Group AB N  3MB.F $0.26 0.28 USD
+8.9
$6.62M 7.23M USD $2K 2.19K USD $0.26 0.28 USD $0.26 0.28 USD $6.62M 7.23M USD 0 -$0.21 -0.2 USD
Silver Bullet Data Services Group PLC  68Q.F $0.34 0.37 USD
-0.59
$6.33M 6.92M USD $50 54.66 USD $0.34 0.37 USD $0.34 0.37 USD $6.33M 6.92M USD 0 -$0.21 -0.2 USD
Cineworld Group plc  DQ6.F $0.003799 0.0041 USD
0
$6.1M 6.67M USD $0 0 USD $0 0 USD $0 0 USD $6.1M 6.67M USD 0 $0 0 USD
Digitalbox plc  RLXB.F $0.04 0.05 USD
0
$6.03M 6.59M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $6.03M 6.59M USD 0 $0 0 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
TGS Esports Inc.  5RH.F $0.02999 0.04 USD
0
$5.63M 6.15M USD $0 0 USD $0 0 USD $0 0 USD $5.63M 6.15M USD 0 $0 0 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $0 0 USD $0 0 USD $0 0 USD $5.4M 5.9M USD 0 $0 0 USD
Spacetalk Limited  EZY.F $0.08 0.09 USD
-7.56
$5.34M 5.84M USD $450 491.91 USD $0.08 0.09 USD $0.08 0.09 USD $5.34M 5.84M USD 0 -$0.03 -0.03 USD
DRAGO entertainment Spólka Akcyjna  65M.F $4.38 4.79 USD
-1.13
$5.09M 5.57M USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $5.09M 5.57M USD 6.08 $0.72 0.79 USD
Adventure Box Technology AB (publ)  799.F $0.0002 0.00021 USD
0
$5.05M 5.52M USD $100 109.31 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $5.05M 5.52M USD 0 -$0.04 -0.04 USD
INEO Tech Corp.  0OQ1.F $0.01 0.01 USD
+9.09
$4.98M 5.44M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $4.98M 5.44M USD 0 -$0.03 -0.03 USD
Cumulus Media Inc.  1NM.F $0.28 0.31 USD
-9.55
$4.8M 5.25M USD $775 847.18 USD $0.28 0.31 USD $0.28 0.31 USD $4.8M 5.25M USD 0 -$15.38 -16.8 USD
TalkPool AG  TKPL.F $0.6099 0.67 USD
-0.33
$4.8M 5.25M USD $1K 1.09K USD $0.6099 0.67 USD $0.6099 0.67 USD $4.8M 5.25M USD 4.70 $0.13 0.14 USD
Scout Gaming Group AB (publ)  6Y2.F $0.01 0.01 USD
+5.66
$4.74M 5.18M USD $660 721.47 USD $0.01 0.01 USD $0.01 0.01 USD $4.74M 5.18M USD 0 $0 0 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $0 0 USD $0 0 USD $0 0 USD $4.62M 5.05M USD 0 $0 0 USD
Beewize S.p.A.  IA6.F $0.39 0.43 USD
0
$4.58M 5.01M USD $3.64K 3.98K USD $0.38 0.42 USD $0.39 0.43 USD $4.58M 5.01M USD 0 -$0.16 -0.1 USD
Thunderful Group AB  8JH.F $0.05999 0.07 USD
-2.9
$4.35M 4.76M USD $1.5K 1.64K USD $0.05999 0.06 USD $0.05999 0.07 USD $4.35M 4.76M USD 0 -$0.86 -0.9 USD
Legible Inc.  D0T.F $0.005499 0.0060 USD
+120
$3.97M 4.34M USD $118K 128.99K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $3.97M 4.34M USD 0 -$0.02 -0.02 USD
AAPKI Ventures Inc. R  64Q.F $0.02 0.02 USD
0
$3.27M 3.58M USD $52 56.84 USD $0.02 0.02 USD $0.02 0.02 USD $3.27M 3.58M USD 0 -$0.02 -0.02 USD
Mondo TV S.p.A.  MJE.F $0.02 0.02 USD
+56.34
$3.18M 3.48M USD $1 1.09 USD $0.02 0.02 USD $0.02 0.02 USD $3.18M 3.48M USD 0 -$0.01 -0.01 USD
Upexi, Inc.  7TQ.F $0.1499 0.16 USD
0
$3.12M 3.41M USD $0 0 USD $0 0 USD $0 0 USD $3.12M 3.41M USD 0 $0 0 USD
i3 Interactive Inc.  F0O0.F $0.01 0.01 USD
0
$3.1M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $3.1M 3.39M USD 0 $0 0 USD
Madmind Studio Spólka Akcyjna  12R.F $0.2 0.21 USD
+0.77
$2.95M 3.23M USD $0 0 USD $0.1499 0.16 USD $0.2 0.22 USD $2.95M 3.23M USD 19.65 $0.01 0.01 USD
Swarmio Media Holdings Inc.  U5U.F $0.02999 0.03 USD
0
$2.76M 3.02M USD $0 0 USD $0 0 USD $0 0 USD $2.76M 3.02M USD 0 $0 0 USD
Readcrest Capital AG  EXJ.F $0.8 0.87 USD
-5.88
$2.64M 2.89M USD $5 5.47 USD $0.8 0.87 USD $0.8 0.87 USD $2.64M 2.89M USD 0 -$0.04 -0.04 USD
SimFabric S.A.  853.F $0.3599 0.39 USD
-0.14
$2.59M 2.83M USD $0 0 USD $0.32 0.35 USD $0.3599 0.39 USD $2.59M 2.83M USD 0 -$0.15 -0.1 USD
Incuvo S.A.  68X.F $0.16 0.17 USD
-0.94
$2.57M 2.81M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $2.57M 2.81M USD 0 -$0.04 -0.04 USD
Aferian Plc  DWJ.F $0.003 0.0032 USD
-14.29
$2.52M 2.76M USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $2.52M 2.76M USD 0 -$0.61 -0.6 USD
BD Multimedia SA  6VD.F $0.68 0.75 USD
-0.87
$2.19M 2.39M USD $0 0 USD $0.68 0.75 USD $0.68 0.75 USD $2.19M 2.39M USD 0 -$0.59 -0.6 USD
Play2Chill S.A.  688.F $0.5899 0.64 USD
-4.1
$2.1M 2.29M USD $0 0 USD $0.5899 0.64 USD $0.6099 0.66 USD $2.1M 2.29M USD 19.50 $0.03 0.03 USD
Chicken Soup for the Soul Entertainment, Inc.  2UC.F $0.08 0.09 USD
0
$2.07M 2.27M USD $710 776.13 USD $0.08 0.09 USD $0.08 0.09 USD $2.07M 2.27M USD 0 -$19.67 -21.5 USD
Klarsen  4YA.F $0.6099 0.67 USD
-3.17
$2.01M 2.2M USD $300 327.94 USD $0.6099 0.67 USD $0.6099 0.67 USD $2.01M 2.2M USD 0.74 $0.82 0.9 USD
YANGAROO Inc.  76T.F $0.02 0.03 USD
-2.13
$1.97M 2.15M USD $4.13K 4.51K USD $0.02 0.03 USD $0.02 0.03 USD $1.97M 2.15M USD 0 -$0.05 -0.05 USD
Philion SE  PH6.F $0.008999 0.0098 USD
+50
$1.62M 1.77M USD $2K 2.19K USD $0.006 0.0065 USD $0.008999 0.0098 USD $1.62M 1.77M USD 0 -$0.06 -0.06 USD
SA Entreparticuliers.com  99Q.F $0.52 0.56 USD
+4.24
$1.62M 1.77M USD $250 273.28 USD $0.5 0.54 USD $0.52 0.56 USD $1.62M 1.77M USD 0 -$0.04 -0.04 USD
Kool2play S.A.  8Q8.F $0.1799 0.2 USD
-5.68
$1.43M 1.56M USD $0 0 USD $0.17 0.18 USD $0.1799 0.2 USD $1.43M 1.56M USD 0 -$0.29 -0.3 USD
Alchimie SA  922.F $0.32 0.35 USD
-14.93
$1.43M 1.56M USD $0 0 USD $0.32 0.35 USD $0.33 0.36 USD $1.43M 1.56M USD 0 -$0.4 -0.4 USD
Maximum Entertainment AB  8R7.F $0.007799 0.0085 USD
+11.43
$1.33M 1.45M USD $0 0 USD $0.007799 0.0085 USD $0.007799 0.0085 USD $1.33M 1.45M USD 0 -$0.46 -0.5 USD
Image Power S.A.  7UQ.F $0.7099 0.78 USD
0
$1.3M 1.42M USD $4 4.37 USD $0.7099 0.78 USD $0.7199 0.79 USD $1.3M 1.42M USD 0 -$0.23 -0.2 USD
Immersion Games S.A.  73W.F $0.26 0.28 USD
-0.76
$1.15M 1.25M USD $0 0 USD $0.26 0.28 USD $0.32 0.35 USD $1.15M 1.25M USD 0 -$0.1 -0.1 USD
T-Bull S.A.  TBU.F $0.7399 0.81 USD
+1.37
$1.04M 1.13M USD $995 1.09K USD $0.7399 0.81 USD $0.7399 0.81 USD $1.04M 1.13M USD 0 -$0.38 -0.4 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
GO internet S.p.A.  2PK.F $0.7199 0.79 USD
0
$901.93K 985.93K USD $0 0 USD $0 0 USD $0 0 USD $901.93K 985.93K USD 0 $0 0 USD
Munar S.A.  8YX.F $0.02 0.02 USD
-0.93
$899.45K 983.22K USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $899.45K 983.22K USD 0 $0 0 USD
Mighty Kingdom Limited  9UQ.F $0.0005 0.00054 USD
0
$831K 908.4K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $831K 908.4K USD 0 -$0.04 -0.04 USD
GameOn Entertainment Technologies Inc.  9E7.F $0.001 0.0010 USD
0
$703.54K 769.06K USD $31 33.89 USD $0.0005 0.00054 USD $0.001 0.0010 USD $703.54K 769.06K USD 0 -$0.01 -0.01 USD
Beasley Broadcast Group, Inc.  BZS.F $0.4199 0.46 USD
0
$699.5K 764.64K USD $0 0 USD $0 0 USD $0 0 USD $699.5K 764.64K USD 0 $0 0 USD
E-Play Digital Inc.  2NY2.F $0.001 0.0010 USD
0
$664.21K 726.07K USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $664.21K 726.07K USD 0 $0 0 USD
Contagious Gaming Inc.  RHRD.F $0.003 0.0032 USD
0
$625.47K 683.73K USD $20K 21.86K USD $0.003 0.0032 USD $0.003 0.0032 USD $625.47K 683.73K USD 0 $0 0 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
Detalion Games S.A.  9XJ.F $0.19 0.21 USD
-0.52
$520.99K 569.51K USD $14 15.3 USD $0.19 0.21 USD $0.19 0.21 USD $520.99K 569.51K USD 0 -$0.03 -0.03 USD
Fenix Entertainment S.p.A.  8V4.F $0.0005 0.00054 USD
0
$470.28K 514.08K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $470.28K 514.08K USD 0 -$0.12 -0.1 USD
Punch Punk Spólka Akcyjna  6K7.F $0.05 0.06 USD
+5.1
$457.64K 500.26K USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $457.64K 500.26K USD 0 -$0.01 -0.01 USD
Cassell Capital Plc  GU0.F $0.0005 0.00054 USD
0
$454.15K 496.45K USD $200 218.63 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $454.15K 496.45K USD 0 -$0.01 -0.01 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
The Social Chain AG  PU11.F $0.02 0.02 USD
-13.89
$244.21K 266.95K USD $750 819.85 USD $0.02 0.02 USD $0.02 0.02 USD $244.21K 266.95K USD 0 -$12.83 -14.02 USD
Streamify AB (publ)  0KA.F $0.004799 0.0052 USD
0
$163.2K 178.4K USD $0 0 USD $0 0 USD $0 0 USD $163.2K 178.4K USD 0 $0 0 USD
Live Company Group Plc  PTV3.F $0.0005 0.00054 USD
0
$129.96K 142.07K USD $0 0 USD $0 0 USD $0 0 USD $129.96K 142.07K USD 0 $0 0 USD
DGTL Holdings Inc.  D0G.F $0.005 0.0054 USD
0
$95.76K 104.67K USD $0 0 USD $0 0 USD $0 0 USD $95.76K 104.67K USD 0 $0 0 USD
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
Mavshack AB (publ)  2MV1.F $0.0004 0.00043 USD
0
$11.33K 12.39K USD $0 0 USD $0 0 USD $0 0 USD $11.33K 12.39K USD 0 $0 0 USD
Vaxxa AB  7WA.F $0.0002 0.00021 USD
0
$5.98K 6.54K USD $0 0 USD $0 0 USD $0 0 USD $5.98K 6.54K USD 0 $0 0 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Consolidated Communications Holdings, Inc.  C8C.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EFT.F $0
0
$0 $0 $0 $0 $0 0 $0
Spiffbet AB  2AK.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Angi Inc.  2UH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G6P.F $0
0
$0 $0 $0 $0 $0 0 $0
Paramount Global  VCX.F $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cofina, SGPS, S.A.  112.F $0 0 USD
0
$0 0 USD $220 240.49 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $8.46 9.25 USD
  5ZD.F $0.001399
0
$0 $0 $0 $0 $0 0 $0
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BTR.F $0.02999
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看