交易所：Frankfurt ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (591)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (591)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.6999 0.77 USD |
-1.69
|
$178.53B 195.16B USD | $11K 12.02K USD | $0.6999 0.77 USD | $0.7199 0.78 USD | $178.53B 195.16B USD | 6.36 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $30.07 32.87 USD |
+0.59
|
$178.36B 194.97B USD | $7.3K 7.98K USD | $29.66 32.42 USD | $30.07 32.87 USD | $178.36B 194.97B USD | 15.33 | $1.96 2.14 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.5 USD |
-3.4
|
$79.29B 86.68B USD | $24.12K 26.37K USD | $0.45 0.5 USD | $0.45 0.5 USD | $79.29B 86.68B USD | 9.08 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.41 4.82 USD |
-0.26
|
$68.85B 75.27B USD | $57.77K 63.14K USD | $4.39 4.79 USD | $4.44 4.85 USD | $68.85B 75.27B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.25 5.73 USD |
+0.87
|
$67.47B 73.76B USD | $7K 7.65K USD | $5.17 5.66 USD | $5.27 5.76 USD | $67.47B 73.76B USD | 8.74 | $0.6 0.66 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.65 6.18 USD |
-1.41
|
$67.36B 73.63B USD | $3.88K 4.24K USD | $5.48 5.99 USD | $5.68 6.21 USD | $67.36B 73.63B USD | 9.41 | $0.6 0.66 USD | |
| Equinor ASA DNQ.F | $21.2 23.17 USD |
+3.41
|
$57.38B 62.72B USD | $1.82K 1.99K USD | $20.67 22.6 USD | $21.31 23.29 USD | $57.38B 62.72B USD | 7.51 | $2.82 3.08 USD | |
| Eni S.p.A. ENI.F | $13.35 14.59 USD |
+0.41
|
$40.77B 44.57B USD | $229 250.33 USD | $13.35 14.59 USD | $13.49 14.74 USD | $40.77B 44.57B USD | 17.33 | $0.77 0.84 USD | |
| Vår Energi AS J4V.F | $2.51 2.74 USD |
+2.7
|
$6.4B 6.99B USD | $762 832.97 USD | $2.47 2.7 USD | $2.62 2.86 USD | $6.4B 6.99B USD | 10.44 | $0.24 0.26 USD | |
| PT Bumi Resources Tbk PJM.F | $0.008999 0.0098 USD |
+63.64
|
$3.34B 3.65B USD | $5K 5.47K USD | $0.006 0.0065 USD | $0.008999 0.0098 USD | $3.34B 3.65B USD | 0 | $0 0 USD | |
| Uranium Energy Corp. U6Z.F | $4.8 5.25 USD |
-4.88
|
$2.06B 2.25B USD | $7.31K 7.99K USD | $4.8 5.25 USD | $5.07 5.55 USD | $2.06B 2.25B USD | 0 | -$0.13 -0.1 USD | |
| Denison Mines Corp. IUQ.F | $1.26 1.38 USD |
-3.07
|
$1.16B 1.27B USD | $3K 3.28K USD | $1.26 1.37 USD | $1.36 1.49 USD | $1.16B 1.27B USD | 0 | -$0.06 -0.06 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.002 0.0021 USD |
+33.33
|
$810.79M 886.31M USD | $1.13M 1.23M USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $810.79M 886.31M USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.F | $0.38 0.42 USD |
+2.81
|
$351.48M 384.22M USD | $1.5K 1.64K USD | $0.38 0.41 USD | $0.38 0.42 USD | $351.48M 384.22M USD | 4.26 | $0.09 0.1 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
+4.83
|
$348.38M 380.83M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $348.38M 380.83M USD | 3.62 | $0.03 0.03 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.06 USD |
-15.83
|
$65.76M 71.88M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.05 0.06 USD | $65.76M 71.88M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.17 USD |
+1.27
|
$63.99M 69.95M USD | $35K 38.26K USD | $0.16 0.17 USD | $0.16 0.17 USD | $63.99M 69.95M USD | 0 | -$0.03 -0.03 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56.63M 61.91M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56.63M 61.91M USD | 0 | -$0.1 -0.1 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.02999 0.03 USD |
+1.39
|
$32.71M 35.76M USD | $269.09K 294.15K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.71M 35.76M USD | 0 | -$0.09 -0.09 USD | |
| Otto Energy Limited O1E.F | $0.0064 0.0069 USD |
0
|
$30.69M 33.55M USD | $25K 27.33K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $30.69M 33.55M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.2999 0.33 USD |
-1.7
|
$23.09M 25.24M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.3499 0.38 USD | $23.09M 25.24M USD | 0.076 | $3.95 4.32 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
0
|
$17.74M 19.39M USD | $446.25K 487.81K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $17.74M 19.39M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.22M 15.55M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.22M 15.55M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.004499 0.0049 USD |
+50
|
$13.38M 14.62M USD | $3K 3.28K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $13.38M 14.62M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.04 USD |
0
|
$9.37M 10.24M USD | $76K 83.08K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.37M 10.24M USD | 0 | -$0.03 -0.03 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.02 USD |
0
|
$9.23M 10.09M USD | $6.5K 7.11K USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.23M 10.09M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$8.14M 8.9M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.14M 8.9M USD | 0 | -$0.01 -0.01 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.005 0.0054 USD |
-47.37
|
$7.11M 7.77M USD | $15K 16.4K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $7.11M 7.77M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
0
|
$5.99M 6.55M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.99M 6.55M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $96.48 105.47 USD |
+1.86
|
$416.57B 455.36B USD | $125 136.64 USD | $96.48 105.47 USD | $96.48 105.47 USD | $416.57B 455.36B USD | 14.33 | $6.73 7.36 USD | |
| Chevron Corporation CHV.F | $126.34 138.11 USD |
+0.13
|
$219.91B 240.4B USD | $1.12K 1.23K USD | $126.34 138.11 USD | $127.92 139.83 USD | $219.91B 240.4B USD | 16.15 | $7.82 8.55 USD | |
| Shell plc L3H.F | $59.5 65.04 USD |
+0.85
|
$176.49B 192.93B USD | $130 142.11 USD | $59.5 65.04 USD | $59.5 65.04 USD | $176.49B 192.93B USD | 15.17 | $3.92 4.29 USD | |
| TotalEnergies SE TOTB.F | $53.52 58.5 USD |
+0.41
|
$118.15B 129.16B USD | $1.49K 1.63K USD | $53.05 57.99 USD | $53.52 58.5 USD | $118.15B 129.16B USD | 10.02 | $5.34 5.84 USD | |
| TotalEnergies SE TOTA.F | $52.5 57.39 USD |
+0.96
|
$116.69B 127.56B USD | $192 209.88 USD | $52.5 57.39 USD | $52.5 57.39 USD | $116.69B 127.56B USD | 9.84 | $5.33 5.83 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $82.64 90.34 USD |
+1.04
|
$104.33B 114.04B USD | $15 16.4 USD | $82.56 90.25 USD | $82.64 90.34 USD | $104.33B 114.04B USD | 11.72 | $7.05 7.71 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.55 3.88 USD |
-1.5
|
$93.05B 101.72B USD | $500 546.57 USD | $3.55 3.88 USD | $3.55 3.88 USD | $93.05B 101.72B USD | 10.15 | $0.35 0.38 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.2 15.52 USD |
-1.39
|
$93.05B 101.72B USD | $400 437.25 USD | $14.2 15.52 USD | $14.2 15.52 USD | $93.05B 101.72B USD | 10.14 | $1.4 1.53 USD | |
| Enbridge Inc. EN3.F | $40.36 44.11 USD |
+2.07
|
$87.98B 96.17B USD | $50 54.66 USD | $39.92 43.64 USD | $40.36 44.11 USD | $87.98B 96.17B USD | 23.32 | $1.73 1.89 USD | |
| BP p.l.c. BSU.F | $26.4 28.86 USD |
-2.22
|
$68.7B 75.1B USD | $1.15K 1.26K USD | $26.4 28.86 USD | $26.4 28.86 USD | $68.7B 75.1B USD | 0 | -$0.37 -0.4 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.1 11.04 USD |
+1.41
|
$67.36B 73.63B USD | $376 411.02 USD | $10.05 10.99 USD | $10.1 11.04 USD | $67.36B 73.63B USD | 8.41 | $1.2 1.31 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.65 11.64 USD |
+0.47
|
$67.36B 73.63B USD | $100 109.31 USD | $10.65 11.64 USD | $10.8 11.81 USD | $67.36B 73.63B USD | 8.87 | $1.2 1.31 USD | |
| The Williams Companies, Inc. WMB.F | $52.11 56.96 USD |
+1.11
|
$64.13B 70.11B USD | $6 6.56 USD | $52.11 56.96 USD | $52.11 56.96 USD | $64.13B 70.11B USD | 31.39 | $1.66 1.81 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.61 30.18 USD |
+0.69
|
$57.8B 63.18B USD | $200 218.63 USD | $27.41 29.96 USD | $27.62 30.19 USD | $57.8B 63.18B USD | 12.10 | $2.28 2.49 USD | |
| Equinor ASA DNQA.F | $21 22.96 USD |
+0.96
|
$56.84B 62.13B USD | $50 54.66 USD | $20.4 22.3 USD | $21 22.96 USD | $56.84B 62.13B USD | 7.44 | $2.82 3.08 USD | |
| EOG Resources, Inc. EO5.F | $103.3 112.92 USD |
+0.06
|
$56.38B 61.63B USD | $100 109.31 USD | $102.18 111.7 USD | $103.74 113.4 USD | $56.38B 61.63B USD | 10.70 | $9.65 10.55 USD | |
| Kinder Morgan, Inc. 2KD.F | $25.13 27.47 USD |
+0.56
|
$55.85B 61.05B USD | $4.05K 4.43K USD | $24.66 26.96 USD | $25.13 27.47 USD | $55.85B 61.05B USD | 24.15 | $1.04 1.14 USD | |
| ONEOK, Inc. ONK.F | $76.6 83.73 USD |
-0.31
|
$47.85B 52.3B USD | $15 16.4 USD | $76.39 83.5 USD | $76.6 83.73 USD | $47.85B 52.3B USD | 16.76 | $4.57 5 USD | |
| Cheniere Energy, Inc. CHQ1.F | $211.2 230.87 USD |
+2.72
|
$46.84B 51.2B USD | $47 51.38 USD | $209 228.47 USD | $211.2 230.87 USD | $46.84B 51.2B USD | 17.32 | $12.19 13.33 USD | |
| TC Energy Corporation TRS.F | $44.26 48.38 USD |
+2.28
|
$46.37B 50.69B USD | $14 15.3 USD | $44.26 48.38 USD | $44.26 48.38 USD | $46.37B 50.69B USD | 17.15 | $2.58 2.82 USD | |
| Phillips 66 R66.F | $112.6 123.09 USD |
+1.17
|
$45.88B 50.15B USD | $4 4.37 USD | $110.56 120.86 USD | $112.6 123.09 USD | $45.88B 50.15B USD | 28.43 | $3.96 4.33 USD | |
| Marathon Petroleum Corporation MPN.F | $146.16 159.77 USD |
+2.11
|
$45.05B 49.24B USD | $70 76.52 USD | $146.16 159.77 USD | $146.78 160.45 USD | $45.05B 49.24B USD | 22.52 | $6.49 7.09 USD | |
| Schlumberger Limited SCL.F | $31.75 34.71 USD |
+0.79
|
$43.17B 47.19B USD | $262 286.4 USD | $31.75 34.71 USD | $31.75 34.71 USD | $43.17B 47.19B USD | 12.02 | $2.64 2.89 USD | |
| Eni S.p.A. ENI1.F | $26.2 28.64 USD |
-1.5
|
$40.71B 44.5B USD | $48 52.47 USD | $26.2 28.64 USD | $26.2 28.64 USD | $40.71B 44.5B USD | 17.01 | $1.54 1.68 USD | |
| Suncor Energy Inc. SM3.F | $31.92 34.89 USD |
+0.06
|
$39.18B 42.83B USD | $22 24.05 USD | $31.92 34.89 USD | $31.92 34.89 USD | $39.18B 42.83B USD | 10.33 | $3.09 3.38 USD | |
| Occidental Petroleum Corporation OPC.F | $38.64 42.24 USD |
+1.42
|
$38.03B 41.57B USD | $692 756.45 USD | $38.39 41.96 USD | $39.13 42.77 USD | $38.03B 41.57B USD | 17.48 | $2.21 2.42 USD | |
| Valero Energy Corporation V1L.F | $119.96 131.13 USD |
+1.33
|
$37.98B 41.52B USD | $23 25.14 USD | $119.96 131.13 USD | $119.96 131.13 USD | $37.98B 41.52B USD | 45.78 | $2.62 2.86 USD | |
| Hess Corporation AHC.F | $120.12 131.31 USD |
+1.13
|
$37.28B 40.75B USD | $2 2.19 USD | $120.12 131.31 USD | $120.12 131.31 USD | $37.28B 40.75B USD | 18.65 | $6.44 7.04 USD | |
| Diamondback Energy, Inc. 7DB.F | $125.96 137.69 USD |
+0.61
|
$36.84B 40.27B USD | $250 273.28 USD | $125.96 137.69 USD | $125.96 137.69 USD | $36.84B 40.27B USD | 8.76 | $14.37 15.71 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.04 1.14 USD |
+0.97
|
$36.04B 39.39B USD | $56 61.22 USD | $1.04 1.14 USD | $1.04 1.14 USD | $36.04B 39.39B USD | 34.66 | $0.03 0.03 USD | |
| Baker Hughes Company 68V.F | $33.1 36.18 USD |
+0.81
|
$33.45B 36.57B USD | $620 677.74 USD | $33.1 36.18 USD | $33.31 36.41 USD | $33.45B 36.57B USD | 12.63 | $2.62 2.86 USD | |
| Imperial Oil Limited IMP.F | $64.14 70.11 USD |
+0.06
|
$33.03B 36.11B USD | $46 50.28 USD | $64.14 70.11 USD | $64.14 70.11 USD | $33.03B 36.11B USD | 10.74 | $5.97 6.53 USD | |
| Targa Resources Corp. TAR.F | $147.95 161.73 USD |
-0.3
|
$32.11B 35.1B USD | $187 204.42 USD | $147.55 161.29 USD | $148.85 162.71 USD | $32.11B 35.1B USD | 30.50 | $4.85 5.3 USD | |
| EQT Corporation EQ6.F | $49.8 54.44 USD |
-0.25
|
$29.88B 32.66B USD | $120 131.18 USD | $49.66 54.28 USD | $49.8 54.44 USD | $29.88B 32.66B USD | 92.22 | $0.54 0.59 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,251 1367.51 USD |
+0.56
|
$29.38B 32.11B USD | $3 3.28 USD | $1,251 1367.51 USD | $1,251 1367.51 USD | $29.38B 32.11B USD | 69.92 | $17.89 19.56 USD | |
| Expand Energy Corporation CS1.F | $100.95 110.35 USD |
+3.07
|
$24.24B 26.5B USD | $100 109.31 USD | $99.3 108.55 USD | $100.95 110.35 USD | $24.24B 26.5B USD | 0 | -$5.19 -5.6 USD | |
| PTT Public Company Limited NVA3.F | $0.8199 0.9 USD |
+0.61
|
$23.87B 26.09B USD | $268 292.96 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $23.87B 26.09B USD | 10.25 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.8199 0.9 USD |
+0.61
|
$23.87B 26.09B USD | $300 327.94 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $23.87B 26.09B USD | 10.25 | $0.08 0.09 USD | |
| Woodside Energy Group Ltd WOP.F | $12.3 13.45 USD |
+2.5
|
$23.82B 26.03B USD | $180 196.76 USD | $12.1 13.23 USD | $12.3 13.45 USD | $23.82B 26.03B USD | 7.36 | $1.67 1.83 USD | |
| Cenovus Energy Inc. CXD.F | $12.03 13.15 USD |
+0.99
|
$22.27B 24.34B USD | $500 546.57 USD | $12.03 13.15 USD | $12.03 13.15 USD | $22.27B 24.34B USD | 12.40 | $0.97 1.06 USD | |
| Cameco Corporation CJ6.F | $46.03 50.31 USD |
+0.44
|
$20.04B 21.9B USD | $858 937.91 USD | $46 50.28 USD | $46.5 50.83 USD | $20.04B 21.9B USD | 127.84 | $0.36 0.39 USD | |
| Orlen S.A. PKY1.F | $16.73 18.28 USD |
-1.53
|
$19.77B 21.61B USD | $750 819.85 USD | $16.72 18.28 USD | $17 18.58 USD | $19.77B 21.61B USD | 10.32 | $1.62 1.77 USD | |
| Pembina Pipeline Corporation P5P.F | $33.41 36.52 USD |
-0.54
|
$19.55B 21.37B USD | $23 25.14 USD | $33.41 36.52 USD | $33.41 36.52 USD | $19.55B 21.37B USD | 17.04 | $1.96 2.14 USD | |
| Devon Energy Corporation DY6.F | $29.63 32.39 USD |
-0.37
|
$19.08B 20.86B USD | $50 54.66 USD | $29.63 32.39 USD | $29.63 32.39 USD | $19.08B 20.86B USD | 7.55 | $3.92 4.29 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.F | $22.08 24.14 USD |
+0.39
|
$16.91B 18.49B USD | $200 218.63 USD | $21.79 23.81 USD | $22.08 24.14 USD | $16.91B 18.49B USD | 14.43 | $1.53 1.67 USD | |
| Tenaris S.A. TW1.F | $30.4 33.23 USD |
-0.65
|
$16.43B 17.96B USD | $50 54.66 USD | $30 32.79 USD | $30.4 33.23 USD | $16.43B 17.96B USD | 10.37 | $2.93 3.2 USD | |
| Halliburton Company HAL.F | $18.77 20.51 USD |
-0.79
|
$16.32B 17.84B USD | $150 163.97 USD | $18.66 20.4 USD | $18.77 20.51 USD | $16.32B 17.84B USD | 8.76 | $2.14 2.34 USD | |
| China Coal Energy Company Limited CVV.F | $0.92 1.01 USD |
-2.13
|
$15.86B 17.33B USD | $400 437.25 USD | $0.92 1.01 USD | $0.92 1.01 USD | $15.86B 17.33B USD | 5.75 | $0.16 0.17 USD | |
| OMV Aktiengesellschaft OMV.F | $48.2 52.69 USD |
+1.05
|
$15.76B 17.22B USD | $4.91K 5.36K USD | $47.56 51.99 USD | $48.2 52.69 USD | $15.76B 17.22B USD | 14.87 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.8 12.9 USD |
+0.85
|
$15.7B 17.17B USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.7B 17.17B USD | 14.56 | $0.81 0.89 USD | |
| Ecopetrol S.A. ECHA.F | $7.52 8.22 USD |
-1.31
|
$15.46B 16.9B USD | $1.25K 1.37K USD | $7.52 8.22 USD | $7.52 8.22 USD | $15.46B 16.9B USD | 5.65 | $1.33 1.45 USD | |
| Tourmaline Oil Corp. 08T.F | $40.16 43.9 USD |
-2.22
|
$15.06B 16.46B USD | $216 236.12 USD | $40.16 43.9 USD | $40.16 43.9 USD | $15.06B 16.46B USD | 18.59 | $2.16 2.36 USD | |
| Inpex Corporation I8U.F | $11.38 12.43 USD |
-0.78
|
$13.88B 15.18B USD | $5 5.47 USD | $11.38 12.43 USD | $11.38 12.43 USD | $13.88B 15.18B USD | 5.24 | $2.17 2.37 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9.75 10.66 USD |
+0.52
|
$13.49B 14.74B USD | $28 30.61 USD | $9.75 10.66 USD | $9.75 10.66 USD | $13.49B 14.74B USD | 5.94 | $1.64 1.79 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.9799 1.07 USD |
-0.83
|
$13.49B 14.74B USD | $685 748.8 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $13.49B 14.74B USD | 6.10 | $0.16 0.17 USD | |
| Repsol, S.A. REPA.F | $11.5 12.57 USD |
+0.88
|
$13.48B 14.73B USD | $50 54.66 USD | $11.5 12.57 USD | $11.5 12.57 USD | $13.48B 14.73B USD | 12.23 | $0.94 1.03 USD | |
| Repsol, S.A. REP.F | $11.61 12.69 USD |
+0.3
|
$13.48B 14.73B USD | $585 639.48 USD | $11.61 12.69 USD | $11.61 12.69 USD | $13.48B 14.73B USD | 12.34 | $0.94 1.03 USD | |
| Aker BP ASA ARC.F | $20.59 22.51 USD |
+0.64
|
$13.15B 14.38B USD | $38 41.54 USD | $20.59 22.51 USD | $20.65 22.57 USD | $13.15B 14.38B USD | 8.99 | $2.29 2.5 USD | |
| YPF Sociedad Anónima YPF.F | $32 34.98 USD |
+0.63
|
$12.99B 14.19B USD | $180 196.76 USD | $31.4 34.32 USD | $32 34.98 USD | $12.99B 14.19B USD | 8.35 | $3.83 4.19 USD | |
| Santos Limited STS1.F | $3.69 4.03 USD |
+1.88
|
$11.97B 13.09B USD | $1.3K 1.42K USD | $3.69 4.03 USD | $3.69 4.03 USD | $11.97B 13.09B USD | 10.84 | $0.34 0.37 USD | |
| TechnipFMC plc 1T1.F | $28.04 30.65 USD |
+0.12
|
$11.76B 12.85B USD | $300 327.94 USD | $27.66 30.24 USD | $28.05 30.66 USD | $11.76B 12.85B USD | 16.59 | $1.69 1.85 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.1 4.48 USD |
+0.49
|
$11.25B 12.29B USD | $147 160.69 USD | $4.08 4.46 USD | $4.1 4.48 USD | $11.25B 12.29B USD | 205.00 | $0.02 0.02 USD | |
| Antero Resources Corporation 7A6.F | $35.52 38.83 USD |
-0.04
|
$11.04B 12.07B USD | $90 98.38 USD | $35.52 38.83 USD | $35.52 38.83 USD | $11.04B 12.07B USD | 51.47 | $0.69 0.75 USD | |
| ARC Resources Ltd. 8RC.F | $18.6 20.33 USD |
+7.62
|
$10.92B 11.93B USD | $20 21.86 USD | $18.06 19.74 USD | $18.6 20.33 USD | $10.92B 11.93B USD | 12.82 | $1.45 1.59 USD | |
| Origin Energy Limited ORL0.F | $6.05 6.61 USD |
-0.82
|
$10.77B 11.78B USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $10.77B 11.78B USD | 12.87 | $0.47 0.51 USD | |
| Origin Energy Limited ORL.F | $6.2 6.78 USD |
-0.8
|
$10.77B 11.78B USD | $1.06K 1.16K USD | $6.2 6.78 USD | $6.2 6.78 USD | $10.77B 11.78B USD | 13.19 | $0.47 0.51 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||