交易所：Frankfurt ，板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (41)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
石油和天然气中游 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avance Gas Holding Ltd A07.F | $0.13 0.14 USD |
+3.22
|
$10.48M 11.46M USD | $1.4K 1.53K USD | $0.13 0.14 USD | $0.14 0.15 USD | $10.48M 11.46M USD | 0.033 | $3.87 4.23 USD | |
| Enbridge Inc. EN3.F | $40.87 44.68 USD |
-0.49
|
$89.1B 97.4B USD | $250 273.28 USD | $40.87 44.68 USD | $40.87 44.68 USD | $89.1B 97.4B USD | 23.62 | $1.73 1.89 USD | |
| The Williams Companies, Inc. WMB.F | $52.79 57.71 USD |
-0.02
|
$64.73B 70.76B USD | $30 32.79 USD | $52.79 57.71 USD | $52.79 57.71 USD | $64.73B 70.76B USD | 32.38 | $1.63 1.78 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.51 26.79 USD |
-0.77
|
$54.54B 59.62B USD | $150 163.97 USD | $24.51 26.79 USD | $24.51 26.79 USD | $54.54B 59.62B USD | 24.26 | $1.01 1.1 USD | |
| Cheniere Energy, Inc. CHQ1.F | $212.6 232.4 USD |
+0.81
|
$47.74B 52.19B USD | $6 6.56 USD | $212.6 232.4 USD | $212.6 232.4 USD | $47.74B 52.19B USD | 17.80 | $11.94 13.05 USD | |
| TC Energy Corporation TRS.F | $44.78 48.95 USD |
-0.06
|
$46.68B 51.03B USD | $100 109.31 USD | $44.78 48.95 USD | $44.78 48.95 USD | $46.68B 51.03B USD | 17.28 | $2.59 2.83 USD | |
| ONEOK, Inc. ONK.F | $71.5 78.16 USD |
+1.38
|
$45.01B 49.21B USD | $121 132.27 USD | $70.93 77.54 USD | $71.5 78.16 USD | $45.01B 49.21B USD | 15.92 | $4.49 4.91 USD | |
| Targa Resources Corp. TAR.F | $145.2 158.72 USD |
+1.61
|
$31.68B 34.63B USD | $10 10.93 USD | $143.4 156.76 USD | $143.4 156.76 USD | $31.68B 34.63B USD | 30.50 | $4.76 5.2 USD | |
| Pembina Pipeline Corporation P5P.F | $32.93 36 USD |
-0.24
|
$19.14B 20.92B USD | $1 1.09 USD | $32.93 36 USD | $32.93 36 USD | $19.14B 20.92B USD | 16.80 | $1.96 2.14 USD | |
| Antero Midstream Corporation 5711.F | $16.3 17.82 USD |
+0.62
|
$7.84B 8.57B USD | $431 471.14 USD | $16.1 17.6 USD | $16.1 17.6 USD | $7.84B 8.57B USD | 21.73 | $0.75 0.82 USD | |
| AltaGas Ltd. AQ3.F | $23.8 26.02 USD |
-0.83
|
$7.26B 7.94B USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $7.26B 7.94B USD | 19.83 | $1.2 1.31 USD | |
| Keyera Corp. K2Y.F | $26.92 29.43 USD |
+3.66
|
$6.37B 6.97B USD | $25 27.33 USD | $25.93 28.34 USD | $26.92 29.43 USD | $6.37B 6.97B USD | 17.71 | $1.52 1.66 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK.F | $39.6 43.29 USD |
-1
|
$4.75B 5.19B USD | $40 43.73 USD | $39.6 43.29 USD | $39.6 43.29 USD | $4.75B 5.19B USD | 12.73 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK5.F | $40.48 44.25 USD |
-1.22
|
$4.74B 5.18B USD | $70 76.52 USD | $40.48 44.25 USD | $40.48 44.25 USD | $4.74B 5.18B USD | 13.01 | $3.11 3.4 USD | |
| Golar LNG Limited G2O.F | $36.57 39.98 USD |
+3.01
|
$3.95B 4.32B USD | $95 103.85 USD | $36.57 39.98 USD | $36.57 39.98 USD | $3.95B 4.32B USD | 1828.50 | $0.02 0.02 USD | |
| Topaz Energy Corp. 5XU.F | $16 17.49 USD |
+1.27
|
$2.55B 2.79B USD | $117 127.9 USD | $16 17.49 USD | $16.3 17.82 USD | $2.55B 2.79B USD | 69.56 | $0.23 0.25 USD | |
| Gibson Energy Inc. 8GB.F | $15 16.4 USD |
0
|
$2.46B 2.68B USD | $400 437.25 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.46B 2.68B USD | 23.80 | $0.63 0.69 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Scorpio Tankers Inc. S0QA.F | $34.41 37.61 USD |
-1.49
|
$1.76B 1.92B USD | $2.6K 2.84K USD | $34.41 37.61 USD | $34.41 37.61 USD | $1.76B 1.92B USD | 3.83 | $8.98 9.82 USD | |
| DHT Holdings, Inc. D8EN.F | $10.06 11 USD |
-0.69
|
$1.62B 1.77B USD | $1.45K 1.59K USD | $10.06 11 USD | $10.06 11 USD | $1.62B 1.77B USD | 10.47 | $0.96 1.05 USD | |
| International Seaways, Inc. IS5.F | $32.71 35.76 USD |
-0.79
|
$1.61B 1.76B USD | $35 38.26 USD | $32.71 35.76 USD | $32.71 35.76 USD | $1.61B 1.76B USD | 5.77 | $5.66 6.19 USD | |
| Cmb.Tech NV OCW.F | $7.91 8.65 USD |
+0.89
|
$1.58B 1.72B USD | $300 327.94 USD | $7.91 8.65 USD | $7.91 8.65 USD | $1.58B 1.72B USD | 4.09 | $1.93 2.11 USD | |
| TORM plc 1T4.F | $15.38 16.81 USD |
+6.25
|
$1.52B 1.66B USD | $581 635.11 USD | $14.08 15.39 USD | $15.38 16.81 USD | $1.52B 1.66B USD | 3.72 | $4.13 4.51 USD | |
| Fluxys Belgium SA 59FE.F | $20.3 22.19 USD |
-1.46
|
$1.45B 1.58B USD | $230 251.42 USD | $20.3 22.19 USD | $20.3 22.19 USD | $1.45B 1.58B USD | 17.35 | $1.17 1.28 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.46 0.51 USD |
0
|
$1.2B 1.32B USD | $110 120.24 USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.2B 1.32B USD | 9.24 | $0.05 0.05 USD | |
| Friedrich Vorwerk Group SE VH2.F | $58.6 64.06 USD |
-0.34
|
$1.18B 1.29B USD | $140 153.04 USD | $58.6 64.06 USD | $58.8 64.28 USD | $1.18B 1.29B USD | 27.38 | $2.14 2.34 USD | |
| Friedrich Vorwerk Group SE VH20.F | $13.9 15.19 USD |
-1.42
|
$1.17B 1.28B USD | $150 163.97 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.17B 1.28B USD | 26.22 | $0.53 0.58 USD | |
| FLEX LNG Ltd. 0QQA.F | $20.45 22.35 USD |
-1.68
|
$1.11B 1.21B USD | $1.78K 1.95K USD | $20.45 22.35 USD | $20.45 22.35 USD | $1.11B 1.21B USD | 12.24 | $1.67 1.83 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.3 13.45 USD |
+0.82
|
$861.84M 942.11M USD | $25 27.33 USD | $12.3 13.45 USD | $12.3 13.45 USD | $861.84M 942.11M USD | 11.08 | $1.11 1.21 USD | |
| Dorian LPG Ltd. 0DA.F | $19.42 21.23 USD |
+2.43
|
$852.9M 932.33M USD | $100 109.31 USD | $19.42 21.23 USD | $19.42 21.23 USD | $852.9M 932.33M USD | 10.38 | $1.87 2.04 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.F | $11.42 12.48 USD |
+0.18
|
$664.07M 725.92M USD | $300 327.94 USD | $11.42 12.48 USD | $11.42 12.48 USD | $664.07M 725.92M USD | 4.15 | $2.75 3.01 USD | |
| Tsakos Energy Navigation Limited TK41.F | $15.67 17.13 USD |
-0.57
|
$474.2M 518.37M USD | $300 327.94 USD | $15.67 17.13 USD | $15.67 17.13 USD | $474.2M 518.37M USD | 3.56 | $4.4 4.81 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.12 2.31 USD |
-1.17
|
$326.84M 357.28M USD | $500 546.57 USD | $2.12 2.31 USD | $2.12 2.31 USD | $326.84M 357.28M USD | 2.48 | $0.85 0.93 USD | |
| Brooge Energy Limited 3SF.F | $1.89 2.07 USD |
+26
|
$226.68M 247.79M USD | $270 295.15 USD | $1.64 1.79 USD | $1.89 2.07 USD | $226.68M 247.79M USD | 47.25 | $0.04 0.04 USD | |
| AB KN Energies XIC.F | $0.27 0.3 USD |
-2.14
|
$111.3M 121.67M USD | $200 218.63 USD | $0.27 0.3 USD | $0.27 0.3 USD | $111.3M 121.67M USD | 6.84 | $0.04 0.04 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.11 0.12 USD |
+2.83
|
$53.92M 58.94M USD | $22.91K 25.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $53.92M 58.94M USD | 0 | -$0.06 -0.06 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.56 0.61 USD |
0
|
$12.18M 13.32M USD | $2.3K 2.51K USD | $0.56 0.61 USD | $0.56 0.61 USD | $12.18M 13.32M USD | 0 | -$0.06 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}