国家/地区：德国，交易所：Frankfurt ，板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. EN3.F | €39.63 43.32 USD |
-0.8
|
€86.54B 94.6B USD | €300.00 327.94 USD | €39.63 43.32 USD | €39.63 43.32 USD | €86.54B 94.6B USD | 25.07 | €1.58 1.73 USD | ||
| The Williams Companies, Inc. WMB.F | €49.78 54.42 USD |
+0.51
|
€61.22B 66.92B USD | €250.00 273.28 USD | €49.78 54.42 USD | €49.78 54.42 USD | €61.22B 66.92B USD | 30.16 | €1.65 1.8 USD | ||
| Kinder Morgan, Inc. 2KD.F | €22.58 24.68 USD |
-0.83
|
€50.22B 54.9B USD | €180.00 196.76 USD | €22.58 24.68 USD | €22.58 24.68 USD | €50.22B 54.9B USD | 21.50 | €1.05 1.15 USD | ||
| TC Energy Corporation TRS.F | €46.38 50.69 USD |
+0.38
|
€48.70B 53.23B USD | €358.00 391.34 USD | €46.38 50.69 USD | €46.38 50.69 USD | €48.70B 53.23B USD | 20.98 | €2.21 2.42 USD | ||
| ONEOK, Inc. ONK.F | €61.55 67.28 USD |
+0.84
|
€38.88B 42.5B USD | €90.00 98.38 USD | €61.55 67.28 USD | €61.55 67.28 USD | €38.88B 42.5B USD | 13.23 | €4.65 5.08 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €160.00 174.9 USD |
-0.68
|
€34.97B 38.23B USD | €1.06K 1.16K USD | €160.00 174.9 USD | €160.00 174.9 USD | €34.97B 38.23B USD | 10.48 | €15.26 16.68 USD | ||
| Targa Resources Corp. TAR.F | €153.10 167.36 USD |
0
|
€32.96B 36.03B USD | €15.00 16.4 USD | €152.25 166.43 USD | €153.10 167.36 USD | €32.96B 36.03B USD | 24.14 | €6.34 6.93 USD | ||
| Pembina Pipeline Corporation P5P.F | €31.34 34.26 USD |
+0.06
|
€18.27B 19.97B USD | €4.70K 5.14K USD | €31.34 34.26 USD | €31.34 34.26 USD | €18.27B 19.97B USD | 18.01 | €1.74 1.9 USD | ||
| AltaGas Ltd. AQ3.F | €24.80 27.11 USD |
0
|
€8.12B 8.87B USD | €180.00 196.76 USD | €24.80 27.11 USD | €24.80 27.11 USD | €8.12B 8.87B USD | 16.10 | €1.54 1.68 USD | ||
| Antero Midstream Corporation 5711.F | €14.80 16.18 USD |
-0.67
|
€7.10B 7.76B USD | €66.00 72.15 USD | €14.80 16.18 USD | €14.80 16.18 USD | €7.10B 7.76B USD | 17.61 | €0.84 0.92 USD | ||
| Keyera Corp. K2Y.F | €26.46 28.92 USD |
-0.23
|
€6.20B 6.78B USD | €495.00 541.1 USD | €26.46 28.92 USD | €26.46 28.92 USD | €6.20B 6.78B USD | 22.81 | €1.16 1.27 USD | ||
| Koninklijke Vopak N.V. VPK5.F | €37.36 40.84 USD |
+1.03
|
€4.28B 4.68B USD | €500.00 546.57 USD | €37.36 40.84 USD | €37.36 40.84 USD | €4.28B 4.68B USD | 9.06 | €4.12 4.5 USD | ||
| Koninklijke Vopak N.V. VPK.F | €36.80 40.23 USD |
+1.1
|
€4.22B 4.61B USD | €500.00 546.57 USD | €36.80 40.23 USD | €36.80 40.23 USD | €4.22B 4.61B USD | 8.93 | €4.12 4.5 USD | ||
| Golar LNG Limited G2O.F | €31.44 34.37 USD |
-2.12
|
€3.26B 3.56B USD | €20.00 21.86 USD | €31.44 34.37 USD | €31.44 34.37 USD | €3.26B 3.56B USD | 65.50 | €0.48 0.52 USD | ||
| Gibson Energy Inc. 8GB.F | €15.60 17.05 USD |
-0.64
|
€2.57B 2.81B USD | €156.00 170.53 USD | €15.60 17.05 USD | €15.60 17.05 USD | €2.57B 2.81B USD | 27.36 | €0.57 0.62 USD | ||
| Topaz Energy Corp. 5XU.F | €15.70 17.16 USD |
0
|
€2.46B 2.69B USD | €0.00 0 USD | €15.70 17.16 USD | €16.40 17.93 USD | €2.46B 2.69B USD | 68.26 | €0.23 0.25 USD | ||
| Cmb.Tech NV OCW.F | €8.08 8.83 USD |
+1.51
|
€2.39B 2.61B USD | €2.33K 2.54K USD | €8.08 8.83 USD | €8.08 8.83 USD | €2.39B 2.61B USD | 11.38 | €0.71 0.78 USD | ||
| Scorpio Tankers Inc. S0QA.F | €43.14 47.16 USD |
-0.76
|
€2.23B 2.44B USD | €96.00 104.94 USD | €43.14 47.16 USD | €43.14 47.16 USD | €2.23B 2.44B USD | 8.42 | €5.12 5.6 USD | ||
| International Seaways, Inc. IS5.F | €40.97 44.79 USD |
+0.32
|
€2.02B 2.21B USD | €22.00 24.05 USD | €40.97 44.79 USD | €40.97 44.79 USD | €2.02B 2.21B USD | 10.92 | €3.75 4.1 USD | ||
| TORM plc 1T4.F | €16.41 17.94 USD |
-2.32
|
€1.70B 1.86B USD | €930.00 1.02K USD | €16.41 17.94 USD | €16.41 17.94 USD | €1.70B 1.86B USD | 7.04 | €2.33 2.55 USD | ||
| DHT Holdings, Inc. D8EN.F | €10.31 11.27 USD |
-0.53
|
€1.66B 1.81B USD | €250.00 273.28 USD | €10.31 11.27 USD | €10.31 11.27 USD | €1.66B 1.81B USD | 9.72 | €1.06 1.16 USD | ||
| Friedrich Vorwerk Group SE VH2.F | €80.20 87.67 USD |
-0.12
|
€1.60B 1.75B USD | €95.00 103.85 USD | €80.20 87.67 USD | €80.20 87.67 USD | €1.60B 1.75B USD | 23.11 | €3.47 3.79 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €19.60 21.43 USD |
-2.97
|
€1.59B 1.74B USD | €45.00 49.19 USD | €19.60 21.43 USD | €19.60 21.43 USD | €1.59B 1.74B USD | 22.02 | €0.89 0.97 USD | ||
| Fluxys Belgium SA 59FE.F | €17.05 18.64 USD |
-2.01
|
€1.24B 1.36B USD | €18.00 19.68 USD | €17.05 18.64 USD | €17.05 18.64 USD | €1.24B 1.36B USD | 16.08 | €1.06 1.16 USD | ||
| FLEX LNG Ltd. 0QQA.F | €21.05 23.01 USD |
+0.24
|
€1.14B 1.24B USD | €450.00 491.91 USD | €21.05 23.01 USD | €21.05 23.01 USD | €1.14B 1.24B USD | 13.58 | €1.55 1.69 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.42 0.46 USD |
+0.48
|
€1.09B 1.19B USD | €1.45K 1.58K USD | €0.42 0.46 USD | €0.42 0.46 USD | €1.09B 1.19B USD | 8.40 | €0.05 0.05 USD | ||
| Navigator Holdings Ltd. 1NV.F | €14.70 16.07 USD |
0
|
€978.05M 1.07B USD | €181.00 197.86 USD | €14.70 16.07 USD | €14.70 16.07 USD | €978.05M 1.07B USD | 11.48 | €1.28 1.4 USD | ||
| Dorian LPG Ltd. 0DA.F | €20.55 22.46 USD |
-1.39
|
€897.00M 980.54M USD | €50.00 54.66 USD | €20.55 22.46 USD | €20.55 22.46 USD | €897.00M 980.54M USD | 11.04 | €1.86 2.03 USD | ||
| Exmar NV 1EX.F | €9.83 10.75 USD |
+0.31
|
€781.64M 854.44M USD | €1.00K 1.09K USD | €9.83 10.75 USD | €9.83 10.75 USD | €781.64M 854.44M USD | 4.25 | €2.31 2.53 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €18.95 20.71 USD |
+1.39
|
€570.92M 624.09M USD | €470.00 513.77 USD | €18.95 20.71 USD | €18.95 20.71 USD | €570.92M 624.09M USD | 7.01 | €2.70 2.95 USD | ||
| Sea1 Offshore Inc. S5H0.F | €1.87 2.05 USD |
-1.26
|
€291.00M 318.1M USD | €17.00 18.58 USD | €1.87 2.05 USD | €1.87 2.05 USD | €291.00M 318.1M USD | 3.02 | €0.62 0.68 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€289.03M 315.95M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €289.03M 315.95M USD | 55.50 | €0.04 0.04 USD | ||
| AB KN Energies XIC.F | €0.38 0.41 USD |
+0.81
|
€156.07M 170.6M USD | €3.04K 3.32K USD | €0.38 0.41 USD | €0.38 0.41 USD | €156.07M 170.6M USD | 9.37 | €0.04 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}