交易所：Frankfurt ，板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (41)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
石油和天然气中游 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. EN3.F | $40.42 44.18 USD |
-2.47
|
$88.08B 96.29B USD | $65 71.05 USD | $39.87 43.58 USD | $40.74 44.53 USD | $88.08B 96.29B USD | 26.76 | $1.51 1.65 USD | |
| The Williams Companies, Inc. WMB.F | $51.3 56.08 USD |
-3.21
|
$63.96B 69.91B USD | $130 142.11 USD | $51.3 56.08 USD | $52.47 57.36 USD | $63.96B 69.91B USD | 30.71 | $1.67 1.83 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.5 25.69 USD |
-5.89
|
$53.16B 58.11B USD | $800 874.51 USD | $23.5 25.69 USD | $24.67 26.97 USD | $53.16B 58.11B USD | 21.96 | $1.07 1.17 USD | |
| ONEOK, Inc. ONK.F | $76.71 83.85 USD |
-13.28
|
$47.91B 52.38B USD | $5 5.47 USD | $76.71 83.85 USD | $83.17 90.92 USD | $47.91B 52.38B USD | 16.18 | $4.74 5.18 USD | |
| TC Energy Corporation TRS.F | $43.7 47.76 USD |
+0.23
|
$46.13B 50.43B USD | $40 43.73 USD | $43.7 47.76 USD | $43.7 47.76 USD | $46.13B 50.43B USD | 16.74 | $2.61 2.85 USD | |
| Cheniere Energy, Inc. CHQ1.F | $189.3 206.93 USD |
-6.52
|
$42.34B 46.28B USD | $150 163.97 USD | $188.45 206 USD | $197.4 215.78 USD | $42.34B 46.28B USD | 14.53 | $13.02 14.23 USD | |
| Targa Resources Corp. TAR.F | $148.9 162.77 USD |
-9.04
|
$32.8B 35.85B USD | $133 145.39 USD | $148.45 162.28 USD | $162.1 177.2 USD | $32.8B 35.85B USD | 28.25 | $5.27 5.76 USD | |
| Pembina Pipeline Corporation P5P.F | $34.49 37.7 USD |
-6.3
|
$20.03B 21.89B USD | $140 153.04 USD | $34.49 37.7 USD | $36.28 39.66 USD | $20.03B 21.89B USD | 17.77 | $1.94 2.12 USD | |
| AltaGas Ltd. AQ3.F | $24.4 26.67 USD |
-0.81
|
$7.46B 8.15B USD | $200 218.63 USD | $24.4 26.67 USD | $24.4 26.67 USD | $7.46B 8.15B USD | 19.51 | $1.25 1.37 USD | |
| Antero Midstream Corporation 5711.F | $15.1 16.51 USD |
-7.36
|
$7.31B 7.99B USD | $492 537.82 USD | $14.8 16.18 USD | $16 17.49 USD | $7.31B 7.99B USD | 19.86 | $0.76 0.83 USD | |
| Keyera Corp. K2Y.F | $27.05 29.57 USD |
-5.09
|
$6.26B 6.84B USD | $433 473.33 USD | $26.55 29.02 USD | $27.62 30.19 USD | $6.26B 6.84B USD | 19.74 | $1.37 1.5 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK.F | $38.6 42.2 USD |
+0.52
|
$4.65B 5.09B USD | $40 43.73 USD | $38.6 42.2 USD | $38.6 42.2 USD | $4.65B 5.09B USD | 12.41 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK5.F | $39.38 43.05 USD |
-0.86
|
$4.61B 5.04B USD | $100 109.31 USD | $39.38 43.05 USD | $39.38 43.05 USD | $4.61B 5.04B USD | 12.66 | $3.11 3.4 USD | |
| Golar LNG Limited G2O.F | $29.5 32.25 USD |
-7.44
|
$3.09B 3.37B USD | $152 166.16 USD | $29.5 32.25 USD | $30.2 33.01 USD | $3.09B 3.37B USD | 67.04 | $0.44 0.48 USD | |
| Topaz Energy Corp. 5XU.F | $14.4 15.74 USD |
-5.26
|
$2.23B 2.44B USD | $117 127.9 USD | $14.4 15.74 USD | $15.1 16.51 USD | $2.23B 2.44B USD | 68.57 | $0.21 0.23 USD | |
| Gibson Energy Inc. 8GB.F | $13.4 14.65 USD |
-4.29
|
$2.21B 2.41B USD | $450 491.91 USD | $13.3 14.54 USD | $13.8 15.09 USD | $2.21B 2.41B USD | 22.33 | $0.6 0.66 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Scorpio Tankers Inc. S0QA.F | $30.74 33.6 USD |
-7.05
|
$1.53B 1.68B USD | $30 32.79 USD | $30.74 33.6 USD | $30.74 33.6 USD | $1.53B 1.68B USD | 2.54 | $12.06 13.18 USD | |
| Fluxys Belgium SA 59FE.F | $20.1 21.97 USD |
+2.55
|
$1.48B 1.61B USD | $1K 1.1K USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.48B 1.61B USD | 17.03 | $1.18 1.29 USD | |
| Cmb.Tech NV OCW.F | $7.56 8.26 USD |
-5.68
|
$1.47B 1.61B USD | $125 136.64 USD | $7.56 8.26 USD | $7.85 8.58 USD | $1.47B 1.61B USD | 1.85 | $4.07 4.45 USD | |
| DHT Holdings, Inc. D8EN.F | $8.95 9.78 USD |
-3.2
|
$1.44B 1.57B USD | $150 163.97 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.44B 1.57B USD | 8.68 | $1.03 1.13 USD | |
| International Seaways, Inc. IS5.F | $27.94 30.54 USD |
-4.9
|
$1.37B 1.5B USD | $300 327.94 USD | $27.64 30.21 USD | $27.94 30.54 USD | $1.37B 1.5B USD | 3.63 | $7.69 8.41 USD | |
| TORM plc 1T4.F | $12.98 14.19 USD |
-6.62
|
$1.27B 1.39B USD | $1.82K 1.99K USD | $12.78 13.97 USD | $13.82 15.11 USD | $1.27B 1.39B USD | 2.22 | $5.83 6.37 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4799 0.52 USD |
-1.64
|
$1.25B 1.36B USD | $110 120.24 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.25B 1.36B USD | 8.00 | $0.06 0.07 USD | |
| FLEX LNG Ltd. 0QQA.F | $18.48 20.2 USD |
-4.45
|
$1.04B 1.13B USD | $120 131.18 USD | $18.48 20.2 USD | $19.42 21.23 USD | $1.04B 1.13B USD | 9.24 | $2 2.19 USD | |
| Friedrich Vorwerk Group SE VH2.F | $50.8 55.53 USD |
-12.26
|
$1.02B 1.11B USD | $2.28K 2.49K USD | $50.8 55.53 USD | $57.1 62.42 USD | $1.02B 1.11B USD | 36.28 | $1.4 1.53 USD | |
| Friedrich Vorwerk Group SE VH20.F | $12.1 13.23 USD |
-13.57
|
$997.39M 1.09B USD | $50 54.66 USD | $12.1 13.23 USD | $13.7 14.98 USD | $997.39M 1.09B USD | 34.57 | $0.35 0.38 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Dorian LPG Ltd. 0DA.F | $17.98 19.65 USD |
-7.03
|
$769.41M 841.07M USD | $215 235.02 USD | $17.98 19.65 USD | $17.98 19.65 USD | $769.41M 841.07M USD | 5.02 | $3.58 3.91 USD | |
| Navigator Holdings Ltd. 1NV.F | $10.3 11.26 USD |
-11.21
|
$713.39M 779.83M USD | $315 344.34 USD | $10.3 11.26 USD | $11 12.02 USD | $713.39M 779.83M USD | 9.44 | $1.09 1.19 USD | |
| Exmar NV 1EX.F | $11.46 12.53 USD |
+1.78
|
$674.68M 737.52M USD | $301 329.03 USD | $11.46 12.53 USD | $11.46 12.53 USD | $674.68M 737.52M USD | 3.97 | $2.88 3.15 USD | |
| Tsakos Energy Navigation Limited TK41.F | $14.57 15.93 USD |
-4.77
|
$429.9M 469.94M USD | $100 109.31 USD | $14.46 15.81 USD | $14.57 15.93 USD | $429.9M 469.94M USD | 2.90 | $5.02 5.49 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.65 1.81 USD |
+6.99
|
$258.86M 282.97M USD | $2K 2.19K USD | $1.65 1.81 USD | $1.65 1.81 USD | $258.86M 282.97M USD | 2.04 | $0.81 0.89 USD | |
| Brooge Energy Limited 3SF.F | $1.07 1.17 USD |
+0.94
|
$127.82M 139.72M USD | $400 437.25 USD | $1.07 1.17 USD | $1.13 1.24 USD | $127.82M 139.72M USD | 0 | -$0.5 -0.5 USD | |
| AB KN Energies XIC.F | $0.25 0.27 USD |
-1.19
|
$103.36M 112.99M USD | $80 87.45 USD | $0.25 0.27 USD | $0.25 0.27 USD | $103.36M 112.99M USD | 6.22 | $0.04 0.04 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.16 0.18 USD |
-1.8
|
$75.09M 82.08M USD | $22.91K 25.05K USD | $0.16 0.18 USD | $0.16 0.18 USD | $75.09M 82.08M USD | 0 | -$0.04 -0.04 USD | |
| Avance Gas Holding Ltd A07.F | $0.8 0.88 USD |
-9.48
|
$62.42M 68.23M USD | $2.5K 2.73K USD | $0.8 0.88 USD | $0.89 0.97 USD | $62.42M 68.23M USD | 0.15 | $5.28 5.77 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.4699 0.52 USD |
-4.82
|
$10.35M 11.31M USD | $500 546.57 USD | $0.4699 0.52 USD | $0.51 0.56 USD | $10.35M 11.31M USD | 0 | -$0.05 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}