结果页面 5，交易所：Frankfurt ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (591)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (591)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Touchstone Exploration Inc. PNW1.F | $0.19 0.21 USD |
+1.05
|
$71.37M 78.02M USD | $1.77K 1.94K USD | $0.19 0.21 USD | $0.19 0.21 USD | $71.37M 78.02M USD | 0 | -$0.05 -0.05 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.02 USD |
0
|
$71.23M 77.86M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.02 0.02 USD | $71.23M 77.86M USD | 0 | $0 0 USD | |
| Aura Energy Limited VU1.F | $0.07 0.07 USD |
0
|
$70.04M 76.56M USD | $7.2K 7.87K USD | $0.07 0.07 USD | $0.07 0.07 USD | $70.04M 76.56M USD | 0 | -$0.01 -0.01 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $23.8 26.02 USD |
+0.85
|
$68.46M 74.84M USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $68.46M 74.84M USD | 8.38 | $2.84 3.1 USD | |
| Questerre Energy Corporation QE1.F | $0.14 0.15 USD |
-0.14
|
$68.34M 74.7M USD | $24.83K 27.14K USD | $0.14 0.15 USD | $0.14 0.15 USD | $68.34M 74.7M USD | 0 | -$0.01 -0.01 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.07 0.08 USD |
-2.82
|
$67.08M 73.33M USD | $24K 26.24K USD | $0.07 0.08 USD | $0.07 0.08 USD | $67.08M 73.33M USD | 0 | $0 0 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. 702B.F | $0.5999 0.65 USD |
+1.71
|
$62.8M 68.65M USD | $4K 4.37K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $62.8M 68.65M USD | 4.57 | $0.13 0.14 USD | |
| Enwell Energy plc RHN.F | $0.19 0.21 USD |
-6.73
|
$62.2M 68M USD | $250 273.28 USD | $0.19 0.21 USD | $0.19 0.21 USD | $62.2M 68M USD | 2.77 | $0.07 0.08 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56.26M 61.49M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56.26M 61.49M USD | 0 | -$0.1 -0.1 USD | |
| Maha Energy AB (publ) 7M7.F | $0.2899 0.32 USD |
-3.51
|
$54.27M 59.33M USD | $429 468.95 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $54.27M 59.33M USD | 0 | -$0.26 -0.2 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.11 0.12 USD |
+2.83
|
$53.82M 58.83M USD | $22.91K 25.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $53.82M 58.83M USD | 0 | -$0.06 -0.06 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.47 1.61 USD |
-1.34
|
$50.09M 54.76M USD | $1.09K 1.19K USD | $1.47 1.61 USD | $1.48 1.62 USD | $50.09M 54.76M USD | 0 | -$0.13 -0.1 USD | |
| Sound Energy plc 88S1.F | $0.005499 0.0060 USD |
+175
|
$49.22M 53.8M USD | $70K 76.52K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $49.22M 53.8M USD | 0 | -$0.07 -0.07 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.6899 0.76 USD |
+6.12
|
$44.28M 48.41M USD | $4.3K 4.7K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $44.28M 48.41M USD | 0 | -$0.15 -0.1 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| Pancontinental Energy NL PUB.F | $0.004499 0.0049 USD |
-18.18
|
$37.84M 41.36M USD | $150K 163.97K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $37.84M 41.36M USD | 0 | $0 0 USD | |
| U.S. Energy Corp. UE22.F | $1.06 1.16 USD |
-4.07
|
$37.01M 40.46M USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $37.01M 40.46M USD | 0 | -$0.62 -0.6 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| MC Mining Limited G1V.F | $0.02999 0.04 USD |
0
|
$32.17M 35.17M USD | $22 24.05 USD | $0.02999 0.04 USD | $0.05 0.05 USD | $32.17M 35.17M USD | 0 | -$0.03 -0.03 USD | |
| Dawson Geophysical Company RVS1.F | $0.93 1.02 USD |
-4.62
|
$32M 34.98M USD | $500 546.57 USD | $0.93 1.02 USD | $0.93 1.02 USD | $32M 34.98M USD | 0 | -$0.25 -0.2 USD | |
| Mastermyne Group Limited 024.F | $0.08999 0.09 USD |
+2.38
|
$31.43M 34.36M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $31.43M 34.36M USD | 4.29 | $0.02 0.02 USD | |
| NuEnergy Gas Limited NUB.F | $0.009499 0.01 USD |
+18.75
|
$31.25M 34.16M USD | $1 1.09 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $31.25M 34.16M USD | 0 | $0 0 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
0
|
$29.76M 32.53M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.76M 32.53M USD | 0 | -$0.02 -0.02 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.53 1.67 USD |
-6.13
|
$28.63M 31.3M USD | $14 15.3 USD | $1.53 1.67 USD | $1.53 1.67 USD | $28.63M 31.3M USD | 0 | -$3.27 -3.5 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.03 USD |
+3.33
|
$28.23M 30.85M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.23M 30.85M USD | 0 | $0 0 USD | |
| ROK Resources Inc. 8P2N.F | $0.11 0.12 USD |
+5.77
|
$28.21M 30.84M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.21M 30.84M USD | 11.00 | $0.01 0.01 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.0015 0.0016 USD |
0
|
$28.19M 30.81M USD | $11.27K 12.32K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $28.19M 30.81M USD | 0 | -$0.02 -0.02 USD | |
| Robit Oyj RO3.F | $1.3 1.42 USD |
+1.17
|
$27.92M 30.52M USD | $9 9.84 USD | $1.22 1.33 USD | $1.3 1.42 USD | $27.92M 30.52M USD | 32.37 | $0.04 0.04 USD | |
| Seascape Energy Asia plc 8YG.F | $0.4199 0.46 USD |
0
|
$27.58M 30.15M USD | $500 546.57 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $27.58M 30.15M USD | 0 | -$0.12 -0.1 USD | |
| Petro Matad Limited HA3.F | $0.01 0.01 USD |
0
|
$26.85M 29.35M USD | $0 0 USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $26.85M 29.35M USD | 0 | $0 0 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Dovre Group Plc 0BE.F | $0.22 0.24 USD |
-4.68
|
$26.2M 28.64M USD | $2.54K 2.78K USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.2M 28.64M USD | 0 | -$0.12 -0.1 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
+3.23
|
$25.8M 28.2M USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.8M 28.2M USD | 0 | $0 0 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.96 -1.04 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02999 0.03 USD |
-20.63
|
$23.84M 26.06M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.84M 26.06M USD | 0 | -$0.01 -0.01 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| 3D Energi Limited MUE.F | $0.07 0.07 USD |
-3.68
|
$22.82M 24.95M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $22.82M 24.95M USD | 0 | $0 0 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.2 0.22 USD |
0
|
$20.96M 22.91M USD | $1.92K 2.1K USD | $0.2 0.22 USD | $0.2 0.22 USD | $20.96M 22.91M USD | 10.00 | $0.02 0.02 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
-4.35
|
$20.88M 22.82M USD | $6.46K 7.06K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.88M 22.82M USD | 0 | $0 0 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.19 USD |
0
|
$19.77M 21.61M USD | $2.9K 3.17K USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.77M 21.61M USD | 5.76 | $0.03 0.03 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$19.28M 21.08M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.28M 21.08M USD | 0 | $0 0 USD | |
| Battalion Oil Corporation RAQB.F | $1.14 1.25 USD |
-0.87
|
$19.09M 20.87M USD | $1.66K 1.81K USD | $1.1 1.2 USD | $1.14 1.25 USD | $19.09M 20.87M USD | 0 | -$1.77 -1.9 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.38 0.42 USD |
-1.16
|
$18.91M 20.67M USD | $1.35K 1.48K USD | $0.38 0.42 USD | $0.38 0.42 USD | $18.91M 20.67M USD | 0 | -$0.92 -1.005 USD | |
| Petrolia SE 0PE.F | $0.32 0.35 USD |
-8.36
|
$18.77M 20.52M USD | $200 218.63 USD | $0.32 0.35 USD | $0.32 0.35 USD | $18.77M 20.52M USD | 4.54 | $0.07 0.08 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.008 0.0087 USD |
-30.43
|
$18.68M 20.42M USD | $1.16K 1.26K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $18.68M 20.42M USD | 0 | -$0.01 -0.01 USD | |
| TAG Oil Ltd. T0P.F | $0.07 0.08 USD |
+6.43
|
$18.48M 20.2M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.48M 20.2M USD | 0 | -$0.02 -0.02 USD | |
| Aquila Holdings ASA S5B.F | $0.08 0.08 USD |
-3.84
|
$17.66M 19.31M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.09 USD | $17.66M 19.31M USD | 0 | -$0.05 -0.05 USD | |
| CGX Energy Inc. GXCN.F | $0.04 0.05 USD |
+7.32
|
$17.41M 19.03M USD | $12.35K 13.5K USD | $0.04 0.05 USD | $0.04 0.05 USD | $17.41M 19.03M USD | 0 | -$0.01 -0.01 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Indus Gas Limited 59Q.F | $0.05999 0.07 USD |
+1.6
|
$15.68M 17.14M USD | $400 437.25 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $15.68M 17.14M USD | 1.58 | $0.04 0.04 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.3499 0.38 USD |
0
|
$15.37M 16.8M USD | $80 87.45 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $15.37M 16.8M USD | 0 | -$0.09 -0.09 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Getech Group plc 3AS.F | $0.04 0.04 USD |
+275
|
$13.57M 14.83M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.04 0.04 USD | $13.57M 14.83M USD | 0 | -$0.01 -0.01 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.05 0.05 USD |
-6
|
$12.74M 13.93M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.74M 13.93M USD | 0 | -$0.02 -0.02 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
-9.68
|
$12.61M 13.79M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.61M 13.79M USD | 0 | -$0.07 -0.07 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$12.59M 13.76M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.59M 13.76M USD | 0 | $0 0 USD | |
| Mexco Energy Corporation MZB.F | $5.75 6.29 USD |
+0.88
|
$12.56M 13.73M USD | $400 437.25 USD | $5.75 6.29 USD | $5.75 6.29 USD | $12.56M 13.73M USD | 10.45 | $0.55 0.6 USD | |
| ValOre Metals Corp. KEQ0.F | $0.05 0.05 USD |
-9.71
|
$12.55M 13.72M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.55M 13.72M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.1 0.1 USD |
-20.67
|
$12.53M 13.7M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $12.53M 13.7M USD | 0 | -$0.02 -0.02 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.55 0.6 USD |
-0.9
|
$11.77M 12.87M USD | $2.3K 2.51K USD | $0.55 0.6 USD | $0.56 0.61 USD | $11.77M 12.87M USD | 0 | -$0.06 -0.06 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.1199 0.13 USD |
+2.88
|
$11.57M 12.64M USD | $125 136.64 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.57M 12.64M USD | 0 | -$0.03 -0.03 USD | |
| Prosafe SE 1Q6.F | $0.52 0.57 USD |
-0.19
|
$11.52M 12.59M USD | $286 312.64 USD | $0.52 0.57 USD | $0.52 0.57 USD | $11.52M 12.59M USD | 0 | -$2.59 -2.8 USD | |
| Canuc Resources Corporation C8SN.F | $0.02999 0.03 USD |
+17.31
|
$10.95M 11.97M USD | $3 3.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.95M 11.97M USD | 0 | -$0.01 -0.01 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.62M 11.61M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.62M 11.61M USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.03 USD |
-26.51
|
$10.59M 11.57M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.59M 11.57M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.05999 0.07 USD |
+15.74
|
$10.3M 11.26M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.3M 11.26M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.07 0.07 USD |
0
|
$10.26M 11.22M USD | $26.37K 28.83K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.26M 11.22M USD | 0 | -$0.01 -0.01 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.07 USD |
-4.23
|
$9.95M 10.88M USD | $1.6K 1.75K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.95M 10.88M USD | 0 | -$0.11 -0.1 USD | |
| Morien Resources Corp. 35BN.F | $0.1799 0.19 USD |
-0.56
|
$9.77M 10.68M USD | $5.5K 6.01K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $9.77M 10.68M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$9.58M 10.48M USD | $4.22K 4.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.58M 10.48M USD | 0 | -$0.22 -0.2 USD | |
| Orcadian Energy Plc 9J1.F | $0.1 0.11 USD |
0
|
$9.37M 10.25M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.37M 10.25M USD | 0 | -$0.01 -0.01 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
-4.35
|
$8.39M 9.17M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.39M 9.17M USD | 0 | $0 0 USD | |
| Prospera Energy Inc. OF6B.F | $0.01 0.01 USD |
0
|
$8.33M 9.11M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.33M 9.11M USD | 0 | -$0.01 -0.01 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$7.54M 8.24M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.54M 8.24M USD | 0 | -$0.01 -0.01 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.01 0.01 USD |
+11.11
|
$6.89M 7.53M USD | $11.04K 12.07K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.89M 7.53M USD | 0 | -$0.06 -0.06 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$5.91M 6.46M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| Bowleven Limited BO2.F | $0.0005 0.00054 USD |
0
|
$5.17M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 5.66M USD | 0 | $0 0 USD | |
| Bengal Energy Ltd. 8BE.F | $0.0005 0.00054 USD |
0
|
$4.65M 5.08M USD | $3.5K 3.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.65M 5.08M USD | 0 | -$0.02 -0.02 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.004 0.0043 USD |
-52.94
|
$3.84M 4.19M USD | $7.06K 7.72K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.84M 4.19M USD | 0 | -$0.02 -0.02 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.1199 0.13 USD |
-0.81
|
$3.52M 3.84M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.52M 3.84M USD | 0 | -$0.07 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||