结果页面 2，交易所：Frankfurt ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (591)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (591)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.62 2.86 USD |
-4.38
|
$10.4B 11.37B USD | $4.25K 4.64K USD | $2.62 2.86 USD | $2.62 2.86 USD | $10.4B 11.37B USD | 5.03 | $0.52 0.57 USD | |
| Origin Energy Limited ORL0.F | $5.8 6.34 USD |
0
|
$10.37B 11.34B USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $10.37B 11.34B USD | 12.34 | $0.47 0.51 USD | |
| Antero Resources Corporation 7A6.F | $31.62 34.56 USD |
-2.32
|
$10.24B 11.19B USD | $500 546.57 USD | $31.62 34.56 USD | $31.62 34.56 USD | $10.24B 11.19B USD | 45.81 | $0.69 0.75 USD | |
| Ovintiv Inc. 47Q.F | $32.4 35.42 USD |
-0.28
|
$8.64B 9.44B USD | $700 765.19 USD | $32.4 35.42 USD | $32.4 35.42 USD | $8.64B 9.44B USD | 15.65 | $2.07 2.26 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $22.2 24.27 USD |
-0.89
|
$8.31B 9.08B USD | $18 19.68 USD | $22.2 24.27 USD | $22.2 24.27 USD | $8.31B 9.08B USD | 27.07 | $0.82 0.9 USD | |
| Range Resources Corporation RAX.F | $32.5 35.53 USD |
-0.67
|
$7.96B 8.7B USD | $385 420.86 USD | $32.5 35.53 USD | $32.5 35.53 USD | $7.96B 8.7B USD | 33.16 | $0.98 1.07 USD | |
| Antero Midstream Corporation 5711.F | $16.4 17.93 USD |
+1.23
|
$7.95B 8.69B USD | $431 471.14 USD | $16.1 17.6 USD | $16.1 17.6 USD | $7.95B 8.69B USD | 22.16 | $0.74 0.81 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8699 0.95 USD |
-0.57
|
$7.57B 8.27B USD | $125 136.64 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $7.57B 8.27B USD | 10.81 | $0.08 0.09 USD | |
| Neste Oyj NEF.F | $9.56 10.45 USD |
+0.91
|
$7.4B 8.09B USD | $2.12K 2.32K USD | $9.36 10.23 USD | $9.58 10.47 USD | $7.4B 8.09B USD | 0 | -$0.38 -0.4 USD | |
| Neste Oyj NEFA.F | $4.48 4.9 USD |
-0.88
|
$7.27B 7.94B USD | $200 218.63 USD | $4.48 4.9 USD | $4.48 4.9 USD | $7.27B 7.94B USD | 0 | -$0.19 -0.2 USD | |
| AltaGas Ltd. AQ3.F | $23.8 26.02 USD |
-0.83
|
$7.22B 7.9B USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $7.22B 7.9B USD | 19.66 | $1.21 1.32 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $5.52 6.04 USD |
+0.44
|
$6.86B 7.5B USD | $5.38K 5.88K USD | $5.52 6.04 USD | $5.53 6.04 USD | $6.86B 7.5B USD | 5.63 | $0.98 1.07 USD | |
| National Fuel Gas Company NFG.F | $72 78.71 USD |
+1.41
|
$6.6B 7.22B USD | $1 1.09 USD | $70 76.52 USD | $72 78.71 USD | $6.6B 7.22B USD | 180.00 | $0.4 0.44 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.2 5.68 USD |
-0.95
|
$6.37B 6.97B USD | $1.05K 1.15K USD | $5.2 5.68 USD | $5.2 5.68 USD | $6.37B 6.97B USD | 10.83 | $0.48 0.52 USD | |
| Keyera Corp. K2Y.F | $26.92 29.43 USD |
+3.66
|
$6.35B 6.94B USD | $25 27.33 USD | $25.93 28.34 USD | $26.92 29.43 USD | $6.35B 6.94B USD | 17.71 | $1.52 1.66 USD | |
| Gaztransport & Technigaz SA 9TG.F | $170.5 186.38 USD |
0
|
$6.31B 6.9B USD | $15 16.4 USD | $167.5 183.1 USD | $167.5 183.1 USD | $6.31B 6.9B USD | 18.17 | $9.38 10.25 USD | |
| Comstock Resources, Inc. CX91.F | $21.33 23.32 USD |
+0.8
|
$6.31B 6.89B USD | $80 87.45 USD | $21.05 23.01 USD | $21.33 23.32 USD | $6.31B 6.89B USD | 0 | -$0.98 -1.07 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $33.6 36.73 USD |
0
|
$6.27B 6.86B USD | $12 13.12 USD | $33.2 36.29 USD | $33.6 36.73 USD | $6.27B 6.86B USD | 17.96 | $1.87 2.04 USD | |
| Technip Energies N.V. 68F.F | $34.4 37.6 USD |
+2.08
|
$6.22B 6.8B USD | $42 45.91 USD | $34.08 37.25 USD | $34.4 37.6 USD | $6.22B 6.8B USD | 16.15 | $2.13 2.33 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| HF Sinclair Corporation HL80.F | $31.8 34.76 USD |
+1.27
|
$6.12B 6.69B USD | $237 259.07 USD | $31.6 34.54 USD | $31.8 34.76 USD | $6.12B 6.69B USD | 0 | -$0.59 -0.6 USD | |
| APA Corporation 2S3.F | $16.12 17.62 USD |
+2.75
|
$5.99B 6.55B USD | $400 437.25 USD | $15.48 16.92 USD | $15.58 17.03 USD | $5.99B 6.55B USD | 6.80 | $2.37 2.59 USD | |
| China Oilfield Services Limited CO9.F | $0.6899 0.75 USD |
-4.17
|
$5.93B 6.48B USD | $6K 6.56K USD | $0.6899 0.75 USD | $0.7199 0.79 USD | $5.93B 6.48B USD | 7.66 | $0.09 0.1 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.28 3.59 USD |
0
|
$5.62B 6.15B USD | $1K 1.09K USD | $3.28 3.59 USD | $3.28 3.59 USD | $5.62B 6.15B USD | 5.37 | $0.61 0.67 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $6.84 7.48 USD |
-0.15
|
$5.61B 6.14B USD | $1.7K 1.86K USD | $6.84 7.48 USD | $6.84 7.48 USD | $5.61B 6.14B USD | 5.56 | $1.23 1.34 USD | |
| DCC plc DCC.F | $54 59.03 USD |
-0.92
|
$5.38B 5.88B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $5.38B 5.88B USD | 21.60 | $2.5 2.73 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Matador Resources Company 7MR.F | $38.8 42.41 USD |
-0.51
|
$4.98B 5.44B USD | $50 54.66 USD | $38.8 42.41 USD | $38.8 42.41 USD | $4.98B 5.44B USD | 5.95 | $6.52 7.13 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Chord Energy Corporation OS70.F | $79.44 86.84 USD |
+0.97
|
$4.83B 5.28B USD | $35 38.26 USD | $78.44 85.75 USD | $79.44 86.84 USD | $4.83B 5.28B USD | 6.11 | $13 14.21 USD | |
| Koninklijke Vopak N.V. VPK5.F | $40.48 44.25 USD |
-1.22
|
$4.74B 5.18B USD | $70 76.52 USD | $40.48 44.25 USD | $40.48 44.25 USD | $4.74B 5.18B USD | 12.85 | $3.15 3.44 USD | |
| Koninklijke Vopak N.V. VPK.F | $39.6 43.29 USD |
-1
|
$4.71B 5.15B USD | $40 43.73 USD | $39.6 43.29 USD | $39.6 43.29 USD | $4.71B 5.15B USD | 12.61 | $3.14 3.43 USD | |
| Subsea 7 S.A. SOC.F | $15.63 17.09 USD |
+0.97
|
$4.66B 5.1B USD | $38 41.54 USD | $15.63 17.09 USD | $15.63 17.09 USD | $4.66B 5.1B USD | 28.41 | $0.55 0.6 USD | |
| Subsea 7 S.A. SOCA.F | $15.6 17.05 USD |
+0.65
|
$4.65B 5.08B USD | $300 327.94 USD | $15.4 16.83 USD | $15.6 17.05 USD | $4.65B 5.08B USD | 28.36 | $0.55 0.6 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $42.2 46.13 USD |
+2.93
|
$4.57B 4.99B USD | $25 27.33 USD | $41.6 45.47 USD | $42.2 46.13 USD | $4.57B 4.99B USD | 10.65 | $3.96 4.33 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| ChampionX Corporation X9P.F | $21.2 23.17 USD |
0
|
$4.15B 4.54B USD | $7 7.65 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.15B 4.54B USD | 16.06 | $1.32 1.44 USD | |
| Archrock, Inc. 54E.F | $22.4 24.49 USD |
+1.82
|
$4.15B 4.54B USD | $1.18K 1.29K USD | $22.4 24.49 USD | $22.4 24.49 USD | $4.15B 4.54B USD | 21.96 | $1.02 1.11 USD | |
| NOV Inc. NO8.F | $10.56 11.54 USD |
-0.14
|
$4.13B 4.52B USD | $1.8K 1.97K USD | $10.56 11.54 USD | $10.56 11.54 USD | $4.13B 4.52B USD | 8.11 | $1.3 1.42 USD | |
| MEG Energy Corp. ME7.F | $16.2 17.71 USD |
0
|
$4.13B 4.51B USD | $6K 6.56K USD | $16 17.49 USD | $16.2 17.71 USD | $4.13B 4.51B USD | 10.87 | $1.49 1.63 USD | |
| Valvoline Inc. 0V4.F | $32 34.98 USD |
+0.63
|
$4.09B 4.47B USD | $113 123.52 USD | $31.6 34.54 USD | $31.6 34.54 USD | $4.09B 4.47B USD | 17.87 | $1.79 1.96 USD | |
| CNX Resources Corporation CGD.F | $27.2 29.73 USD |
+0.74
|
$4.01B 4.38B USD | $32 34.98 USD | $27.2 29.73 USD | $27.2 29.73 USD | $4.01B 4.38B USD | 0 | -$1.73 -1.8 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| Golar LNG Limited G2O.F | $36.57 39.98 USD |
+3.01
|
$3.95B 4.32B USD | $95 103.85 USD | $36.57 39.98 USD | $36.57 39.98 USD | $3.95B 4.32B USD | 1828.50 | $0.02 0.02 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Worley Limited WF9.F | $7.2 7.87 USD |
-0.69
|
$3.91B 4.27B USD | $4 4.37 USD | $7.2 7.87 USD | $7.2 7.87 USD | $3.91B 4.27B USD | 17.56 | $0.41 0.45 USD | |
| Yancoal Australia Ltd YA1.F | $2.95 3.22 USD |
-3.56
|
$3.9B 4.26B USD | $1.33K 1.46K USD | $2.95 3.22 USD | $2.95 3.22 USD | $3.9B 4.26B USD | 5.46 | $0.54 0.59 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.2899 0.31 USD |
+0.7
|
$3.88B 4.24B USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $3.88B 4.24B USD | 14.40 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.2999 0.33 USD |
+0.66
|
$3.88B 4.24B USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $3.88B 4.24B USD | 15.19 | $0.02 0.02 USD | |
| SBM Offshore N.V. IHCB.F | $21.24 23.22 USD |
+0.95
|
$3.67B 4.01B USD | $145 158.5 USD | $21.14 23.11 USD | $21.24 23.22 USD | $3.67B 4.01B USD | 29.49 | $0.72 0.79 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.07 USD |
+1.67
|
$3.57B 3.91B USD | $490 535.64 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.57B 3.91B USD | 0 | $0 0 USD | |
| California Resources Corporation 1CLD.F | $39.2 42.85 USD |
+2.08
|
$3.55B 3.88B USD | $120 131.18 USD | $38 41.54 USD | $38 41.54 USD | $3.55B 3.88B USD | 7.61 | $5.15 5.63 USD | |
| Ampol Limited CLZ.F | $14.2 15.52 USD |
0
|
$3.44B 3.77B USD | $87 95.1 USD | $14.2 15.52 USD | $14.2 15.52 USD | $3.44B 3.77B USD | 48.96 | $0.29 0.32 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.4 15.74 USD |
-0.69
|
$3.44B 3.76B USD | $446 487.54 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.44B 3.76B USD | 23.60 | $0.61 0.67 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.11 0.12 USD |
0
|
$3.4B 3.71B USD | $36.07K 39.43K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.4B 3.71B USD | 5.35 | $0.02 0.02 USD | |
| Harbour Energy plc PQQ2.F | $2.14 2.34 USD |
+2.88
|
$3.29B 3.6B USD | $200 218.63 USD | $2.14 2.34 USD | $2.14 2.34 USD | $3.29B 3.6B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ0.F | $2.2 2.4 USD |
-1.43
|
$3.15B 3.44B USD | $200 218.63 USD | $2.19 2.4 USD | $2.21 2.41 USD | $3.15B 3.44B USD | 0 | -$0.09 -0.09 USD | |
| NexGen Energy Ltd. 6NE.F | $5.38 5.89 USD |
-1.79
|
$3.13B 3.42B USD | $60 65.59 USD | $5.38 5.89 USD | $5.38 5.89 USD | $3.13B 3.42B USD | 0 | -$0.11 -0.1 USD | |
| Weatherford International plc 0WE.F | $40.03 43.76 USD |
+1.55
|
$3.11B 3.4B USD | $120 131.18 USD | $40.03 43.76 USD | $40.74 44.53 USD | $3.11B 3.4B USD | 7.41 | $5.4 5.9 USD | |
| NexGen Energy Ltd. 6NEA.F | $5.15 5.63 USD |
-2.83
|
$3.09B 3.38B USD | $99 108.22 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.09B 3.38B USD | 0 | -$0.11 -0.1 USD | |
| Rubis BYNN.F | $28.86 31.55 USD |
+0.7
|
$2.98B 3.26B USD | $300 327.94 USD | $28.72 31.39 USD | $29.04 31.74 USD | $2.98B 3.26B USD | 8.79 | $3.28 3.59 USD | |
| Delek Group Ltd. 6D40.F | $15 16.4 USD |
+1.35
|
$2.97B 3.25B USD | $120 131.18 USD | $15 16.4 USD | $15 16.4 USD | $2.97B 3.25B USD | 10.06 | $1.49 1.63 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.15 USD |
-0.3
|
$2.96B 3.24B USD | $3K 3.28K USD | $0.13 0.15 USD | $0.13 0.15 USD | $2.96B 3.24B USD | 0 | $0 0 USD | |
| Gulfport Energy Corporation G2U0.F | $165 180.37 USD |
-0.6
|
$2.95B 3.22B USD | $9 9.84 USD | $165 180.37 USD | $165 180.37 USD | $2.95B 3.22B USD | 0 | -$15.03 -16.4 USD | |
| Rubis BYN.F | $5.7 6.23 USD |
-0.87
|
$2.94B 3.21B USD | $250 273.28 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.94B 3.21B USD | 8.50 | $0.67 0.73 USD | |
| Whitehaven Coal Limited WC2.F | $3.24 3.54 USD |
+2.82
|
$2.83B 3.09B USD | $3.2K 3.5K USD | $3.22 3.52 USD | $3.24 3.54 USD | $2.83B 3.09B USD | 27.00 | $0.12 0.13 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Murphy Oil Corporation MUQ.F | $18.7 20.44 USD |
-0.53
|
$2.79B 3.05B USD | $40 43.73 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.79B 3.05B USD | 8.13 | $2.3 2.51 USD | |
| Cactus, Inc. 43C.F | $40 43.73 USD |
+2.04
|
$2.78B 3.04B USD | $60 65.59 USD | $39 42.63 USD | $39 42.63 USD | $2.78B 3.04B USD | 16.59 | $2.41 2.63 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $23.8 26.02 USD |
+0.59
|
$2.7B 2.95B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.7B 2.95B USD | 14.60 | $1.63 1.78 USD | |
| Ultrapar Participações S.A. UGR.F | $2.42 2.65 USD |
0
|
$2.68B 2.93B USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $2.68B 2.93B USD | 7.56 | $0.32 0.35 USD | |
| SM Energy Company SJL.F | $21.8 23.83 USD |
+4.81
|
$2.61B 2.85B USD | $100 109.31 USD | $20.8 22.74 USD | $21.8 23.83 USD | $2.61B 2.85B USD | 3.67 | $5.94 6.49 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $25.13 27.47 USD |
+3.42
|
$2.56B 2.8B USD | $200 218.63 USD | $24.08 26.32 USD | $25.23 27.58 USD | $2.56B 2.8B USD | 4.63 | $5.42 5.92 USD | |
| Topaz Energy Corp. 5XU.F | $16 17.49 USD |
+1.27
|
$2.55B 2.79B USD | $117 127.9 USD | $16 17.49 USD | $16.3 17.82 USD | $2.55B 2.79B USD | 69.56 | $0.23 0.25 USD | |
| Peyto Exploration & Development Corp. PXK.F | $12.34 13.48 USD |
+0.33
|
$2.47B 2.7B USD | $30 32.79 USD | $12.09 13.21 USD | $12.34 13.48 USD | $2.47B 2.7B USD | 13.12 | $0.94 1.03 USD | |
| Gibson Energy Inc. 8GB.F | $14.9 16.29 USD |
-0.67
|
$2.44B 2.67B USD | $400 437.25 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.44B 2.67B USD | 23.65 | $0.63 0.69 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.73 8.44 USD |
+1.51
|
$2.43B 2.65B USD | $420 459.12 USD | $7.73 8.44 USD | $7.73 8.44 USD | $2.43B 2.65B USD | 38.62 | $0.2 0.22 USD | |
| Civitas Resources, Inc. B2C.F | $25.03 27.36 USD |
+4.47
|
$2.41B 2.64B USD | $50 54.66 USD | $23.85 26.07 USD | $25.34 27.7 USD | $2.41B 2.64B USD | 3.28 | $7.63 8.34 USD | |
| Cosan S.A. 9CI0.F | $5 5.47 USD |
-1.96
|
$2.32B 2.54B USD | $475 519.24 USD | $5 5.47 USD | $5 5.47 USD | $2.32B 2.54B USD | 0 | -$3.84 -4.1 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Centrus Energy Corp. 4CU.F | $122.7 134.13 USD |
+0.16
|
$2.13B 2.33B USD | $35 38.26 USD | $116.8 127.68 USD | $116.9 127.79 USD | $2.13B 2.33B USD | 21.83 | $5.62 6.14 USD | |
| CVR Energy, Inc. FL9.F | $20.29 22.18 USD |
+1.3
|
$2.09B 2.28B USD | $9 9.84 USD | $20.16 22.04 USD | $20.29 22.18 USD | $2.09B 2.28B USD | 0 | -$1.7 -1.8 USD | |
| Tidewater Inc. TD9.F | $37.99 41.53 USD |
+2.98
|
$1.93B 2.11B USD | $200 218.63 USD | $36.47 39.87 USD | $37.99 41.53 USD | $1.93B 2.11B USD | 13.42 | $2.83 3.09 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $4.72 5.16 USD |
-1.26
|
$1.93B 2.11B USD | $35 38.26 USD | $4.72 5.16 USD | $4.72 5.16 USD | $1.93B 2.11B USD | 0 | -$2.27 -2.4 USD | |
| PBF Energy Inc. PEN.F | $15.9 17.38 USD |
+2.88
|
$1.91B 2.08B USD | $50 54.66 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.91B 2.08B USD | 0 | -$7.65 -8.3 USD | |
| NuVista Energy Ltd. NVG.F | $9 9.84 USD |
+1.12
|
$1.89B 2.06B USD | $1 1.09 USD | $9 9.84 USD | $9 9.84 USD | $1.89B 2.06B USD | 7.75 | $1.16 1.27 USD | |
| Energean plc 1YE.F | $10.2 11.15 USD |
-3.41
|
$1.88B 2.05B USD | $10 10.93 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.88B 2.05B USD | 18.21 | $0.56 0.61 USD | |
| New Hope Corporation Limited OD8.F | $2.12 2.31 USD |
+1.44
|
$1.83B 2B USD | $3.9K 4.27K USD | $2.12 2.31 USD | $2.12 2.31 USD | $1.83B 2B USD | 5.71 | $0.37 0.4 USD | |
| Paramount Resources Ltd. PQ51.F | $12.2 13.34 USD |
0
|
$1.82B 1.99B USD | $832 909.49 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.82B 1.99B USD | 1.81 | $6.73 7.36 USD | |
| Esso S.A.F. EH8.F | $140.8 153.91 USD |
+0.36
|
$1.82B 1.99B USD | $8 8.75 USD | $140.1 153.15 USD | $140.8 153.91 USD | $1.82B 1.99B USD | 17.06 | $8.25 9.02 USD | |
| Oceaneering International, Inc. OII.F | $17.3 18.91 USD |
+1.76
|
$1.81B 1.98B USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.81B 1.98B USD | 11.30 | $1.53 1.67 USD | |
| Exxaro Resources Limited LCQ.F | $7.25 7.93 USD |
+0.69
|
$1.79B 1.95B USD | $1.76K 1.92K USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.79B 1.95B USD | 4.64 | $1.56 1.71 USD | |
| CGN Mining Company Limited VBO.F | $0.23 0.25 USD |
-0.87
|
$1.79B 1.95B USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.79B 1.95B USD | 22.80 | $0.01 0.01 USD | |
| Viva Energy Group Limited 2AH.F | $1.05 1.15 USD |
0
|
$1.78B 1.94B USD | $1 1.09 USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.78B 1.94B USD | 0 | -$0.03 -0.03 USD | |
| PT Bukit Asam Tbk TBA.F | $0.14 0.15 USD |
0
|
$1.77B 1.94B USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.77B 1.94B USD | 7.00 | $0.02 0.02 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Scorpio Tankers Inc. S0QA.F | $34.41 37.61 USD |
-1.49
|
$1.76B 1.92B USD | $2.6K 2.84K USD | $34.41 37.61 USD | $34.41 37.61 USD | $1.76B 1.92B USD | 3.78 | $9.09 9.94 USD | |
| Athabasca Oil Corporation ATI.F | $3.36 3.67 USD |
+0.63
|
$1.71B 1.87B USD | $425 464.58 USD | $3.36 3.67 USD | $3.36 3.67 USD | $1.71B 1.87B USD | 5.69 | $0.59 0.64 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||