结果页面 2，国家/地区：德国，交易所：Frankfurt ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (445)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (445)
- Munich (2)
- Stuttgart (25)
- XETRA (23)
能源 (445)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTT Exploration and Production Public Company Limited PTTG.F | €2.80 3.06 USD |
-0.71
|
€11.46B 12.53B USD | €679.00 742.24 USD | €2.80 3.06 USD | €2.80 3.06 USD | €11.46B 12.53B USD | 6.66 | €0.42 0.46 USD | ||
| Santos Limited STS1.F | €3.36 3.68 USD |
-0.62
|
€11.02B 12.05B USD | €20.09K 21.96K USD | €3.36 3.68 USD | €3.36 3.68 USD | €11.02B 12.05B USD | 12.45 | €0.27 0.3 USD | ||
| Origin Energy Limited ORL0.F | €6.10 6.67 USD |
+1.67
|
€10.80B 11.81B USD | €168.00 183.65 USD | €6.10 6.67 USD | €6.10 6.67 USD | €10.80B 11.81B USD | 12.70 | €0.48 0.52 USD | ||
| Origin Energy Limited ORL.F | €6.10 6.67 USD |
+0.83
|
€10.57B 11.55B USD | €4.00 4.37 USD | €6.10 6.67 USD | €6.10 6.67 USD | €10.57B 11.55B USD | 12.70 | €0.48 0.52 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €13.96 15.26 USD |
-0.57
|
€10.30B 11.26B USD | €280.00 306.08 USD | €13.96 15.26 USD | €13.96 15.26 USD | €10.30B 11.26B USD | 9.97 | €1.40 1.53 USD | ||
| Antero Resources Corporation 7A6.F | €28.04 30.65 USD |
-2.21
|
€8.79B 9.61B USD | €500.00 546.57 USD | €28.04 30.65 USD | €28.04 30.65 USD | €8.79B 9.61B USD | 17.41 | €1.61 1.76 USD | ||
| ARC Resources Ltd. 8RC.F | €15.17 16.58 USD |
-2.08
|
€8.73B 9.55B USD | €540.00 590.29 USD | €15.17 16.58 USD | €15.17 16.58 USD | €8.73B 9.55B USD | 10.46 | €1.45 1.59 USD | ||
| Whitecap Resources Inc. J6I.F | €6.84 7.48 USD |
+0.03
|
€8.47B 9.25B USD | €200.00 218.63 USD | €6.79 7.42 USD | €6.88 7.52 USD | €8.47B 9.25B USD | 9.77 | €0.70 0.77 USD | ||
| AltaGas Ltd. AQ3.F | €25.00 27.33 USD |
+0.81
|
€8.18B 8.95B USD | €180.00 196.76 USD | €25.00 27.33 USD | €25.00 27.33 USD | €8.18B 8.95B USD | 16.23 | €1.54 1.68 USD | ||
| Ovintiv Inc. 47Q.F | €31.42 34.35 USD |
-4.35
|
€8.14B 8.89B USD | €125.00 136.64 USD | €31.42 34.35 USD | €31.42 34.35 USD | €8.14B 8.89B USD | 39.77 | €0.79 0.86 USD | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.30 6.89 USD |
-0.79
|
€7.72B 8.43B USD | €550.00 601.22 USD | €6.30 6.89 USD | €6.35 6.94 USD | €7.72B 8.43B USD | 33.15 | €0.19 0.21 USD | ||
| HF Sinclair Corporation HL80.F | €39.60 43.29 USD |
+0.51
|
€7.46B 8.16B USD | €5.00 5.47 USD | €39.60 43.29 USD | €39.60 43.29 USD | €7.46B 8.16B USD | 22.00 | €1.80 1.97 USD | ||
| Antero Midstream Corporation 5711.F | €15.00 16.4 USD |
-0.66
|
€7.20B 7.87B USD | €66.00 72.15 USD | €14.90 16.29 USD | €15.10 16.51 USD | €7.20B 7.87B USD | 17.85 | €0.84 0.92 USD | ||
| APA Corporation 2S3.F | €20.19 22.06 USD |
-3.28
|
€7.17B 7.84B USD | €125.00 136.64 USD | €20.19 22.06 USD | €20.19 22.06 USD | €7.17B 7.84B USD | 5.66 | €3.56 3.89 USD | ||
| Kunlun Energy Company Limited CTJ1.F | €0.80 0.87 USD |
-1.85
|
€7.04B 7.69B USD | €1.00 1.09 USD | €0.79 0.86 USD | €0.83 0.91 USD | €7.04B 7.69B USD | 9.93 | €0.08 0.09 USD | ||
| Range Resources Corporation RAX.F | €29.02 31.72 USD |
-2.65
|
€6.99B 7.64B USD | €100.00 109.31 USD | €29.02 31.72 USD | €29.02 31.72 USD | €6.99B 7.64B USD | 14.29 | €2.03 2.22 USD | ||
| China Oilfield Services Limited CO9.F | €0.74 0.8 USD |
+0.68
|
€6.60B 7.22B USD | €4.30K 4.7K USD | €0.73 0.8 USD | €0.75 0.82 USD | €6.60B 7.22B USD | 7.34 | €0.10 0.11 USD | ||
| National Fuel Gas Company NFG.F | €69.00 75.43 USD |
-1.43
|
€6.28B 6.87B USD | €24.00 26.24 USD | €69.00 75.43 USD | €69.50 75.97 USD | €6.28B 6.87B USD | 14.25 | €4.84 5.29 USD | ||
| Keyera Corp. K2Y.F | €26.15 28.59 USD |
-0.83
|
€6.13B 6.7B USD | €495.00 541.1 USD | €26.15 28.59 USD | €26.15 28.59 USD | €6.13B 6.7B USD | 22.54 | €1.16 1.27 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €7.40 8.09 USD |
-1.79
|
€6.09B 6.66B USD | €1.40K 1.53K USD | €7.40 8.09 USD | €7.40 8.09 USD | €6.09B 6.66B USD | 7.40 | €1.00 1.09 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.52 3.85 USD |
-1.12
|
€6.04B 6.61B USD | €12.00 13.12 USD | €3.52 3.85 USD | €3.52 3.85 USD | €6.04B 6.61B USD | 7.04 | €0.50 0.55 USD | ||
| Gaztransport & Technigaz SA 9TG.F | €157.30 171.95 USD |
-0.06
|
€5.83B 6.37B USD | €669.00 731.31 USD | €156.60 171.18 USD | €158.20 172.93 USD | €5.83B 6.37B USD | 16.33 | €9.63 10.53 USD | ||
| DCC plc DCC.F | €58.50 63.95 USD |
+6.36
|
€5.83B 6.37B USD | €29.00 31.7 USD | €55.00 60.12 USD | €58.50 63.95 USD | €5.83B 6.37B USD | 39.52 | €1.48 1.62 USD | ||
| Gaztransport & Technigaz SA 9TG0.F | €31.20 34.11 USD |
+1.96
|
€5.78B 6.32B USD | €140.00 153.04 USD | €31.20 34.11 USD | €31.20 34.11 USD | €5.78B 6.32B USD | 16.16 | €1.93 2.11 USD | ||
| Technip Energies N.V. 68F.F | €31.40 34.32 USD |
+0.45
|
€5.60B 6.12B USD | €500.00 546.57 USD | €31.40 34.32 USD | €32.32 35.33 USD | €5.60B 6.12B USD | 14.27 | €2.20 2.4 USD | ||
| Comstock Resources, Inc. CX91.F | €18.42 20.14 USD |
+2.76
|
€5.40B 5.9B USD | €1.50K 1.64K USD | €17.91 19.57 USD | €18.42 20.14 USD | €5.40B 5.9B USD | 92.09 | €0.20 0.22 USD | ||
| Subsea 7 S.A. SOCA.F | €16.70 18.26 USD |
+3.09
|
€5.04B 5.51B USD | €5.00 5.47 USD | €16.10 17.6 USD | €16.70 18.26 USD | €5.04B 5.51B USD | 20.36 | €0.82 0.9 USD | ||
| NexGen Energy Ltd. 6NE.F | €7.22 7.89 USD |
+3.88
|
€4.92B 5.37B USD | €150.00 163.97 USD | €7.22 7.89 USD | €7.22 7.89 USD | €4.92B 5.37B USD | 0 | -€0.37 -0.4 USD | ||
| NOV Inc. NO8.F | €13.11 14.33 USD |
-0.42
|
€4.84B 5.29B USD | €177.00 193.48 USD | €13.11 14.33 USD | €13.11 14.33 USD | €4.84B 5.29B USD | 15.60 | €0.84 0.92 USD | ||
| Subsea 7 S.A. SOC.F | €16.26 17.77 USD |
+1.18
|
€4.82B 5.26B USD | €75.00 81.99 USD | €16.26 17.77 USD | €16.26 17.77 USD | €4.82B 5.26B USD | 19.82 | €0.82 0.9 USD | ||
| MEG Energy Corp. ME7.F | €18.90 20.66 USD |
0
|
€4.81B 5.26B USD | €600.00 655.88 USD | €18.60 20.33 USD | €18.90 20.66 USD | €4.81B 5.26B USD | 14.65 | €1.29 1.41 USD | ||
| CNX Resources Corporation CGD.F | €31.40 34.32 USD |
-3.68
|
€4.65B 5.09B USD | €100.00 109.31 USD | €31.40 34.32 USD | €31.40 34.32 USD | €4.65B 5.09B USD | 22.26 | €1.41 1.54 USD | ||
| Weatherford International plc 0WE.F | €63.08 68.95 USD |
-0.91
|
€4.59B 5.01B USD | €25.00 27.33 USD | €63.08 68.95 USD | €64.98 71.03 USD | €4.59B 5.01B USD | 13.39 | €4.71 5.15 USD | ||
| NexGen Energy Ltd. 6NEA.F | €6.95 7.6 USD |
+2.96
|
€4.55B 4.97B USD | €11.56K 12.63K USD | €6.95 7.6 USD | €6.95 7.6 USD | €4.55B 4.97B USD | 0 | -€0.36 -0.3 USD | ||
| Chord Energy Corporation OS70.F | €77.02 84.19 USD |
+0.16
|
€4.48B 4.89B USD | €77.00 84.17 USD | €74.38 81.31 USD | €77.02 84.19 USD | €4.48B 4.89B USD | 30.44 | €2.53 2.77 USD | ||
| Matador Resources Company 7MR.F | €34.60 37.82 USD |
-4.42
|
€4.39B 4.8B USD | €65.00 71.05 USD | €34.60 37.82 USD | €34.60 37.82 USD | €4.39B 4.8B USD | 6.50 | €5.32 5.82 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.32 0.35 USD |
+1.26
|
€4.30B 4.7B USD | €4.52K 4.95K USD | €0.32 0.35 USD | €0.32 0.35 USD | €4.30B 4.7B USD | 10.73 | €0.03 0.03 USD | ||
| Ampol Limited CLZ.F | €17.60 19.24 USD |
-0.56
|
€4.29B 4.69B USD | €87.00 95.1 USD | €17.60 19.24 USD | €17.60 19.24 USD | €4.29B 4.69B USD | 0 | -€0.31 -0.3 USD | ||
| Koninklijke Vopak N.V. VPK5.F | €37.22 40.69 USD |
+0.76
|
€4.26B 4.66B USD | €500.00 546.57 USD | €37.22 40.69 USD | €37.22 40.69 USD | €4.26B 4.66B USD | 9.03 | €4.12 4.5 USD | ||
| Koninklijke Vopak N.V. VPK.F | €36.80 40.23 USD |
+1.1
|
€4.22B 4.61B USD | €500.00 546.57 USD | €36.80 40.23 USD | €36.80 40.23 USD | €4.22B 4.61B USD | 8.93 | €4.12 4.5 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.34 0.37 USD |
+1.82
|
€4.19B 4.58B USD | €0.00 0 USD | €0.33 0.37 USD | €0.34 0.37 USD | €4.19B 4.58B USD | 11.19 | €0.03 0.03 USD | ||
| Delek Group Ltd. 6D40.F | €21.20 23.17 USD |
0
|
€4.17B 4.56B USD | €50.00 54.66 USD | €21.20 23.17 USD | €21.20 23.17 USD | €4.17B 4.56B USD | 15.58 | €1.36 1.49 USD | ||
| SBM Offshore N.V. IHCB.F | €24.38 26.65 USD |
+1.33
|
€4.13B 4.51B USD | €200.00 218.63 USD | €24.38 26.65 USD | €24.38 26.65 USD | €4.13B 4.51B USD | 14.17 | €1.72 1.88 USD | ||
| Centrus Energy Corp. 4CU.F | €220.80 241.36 USD |
+17.76
|
€4.02B 4.4B USD | €600.00 655.88 USD | €193.90 211.96 USD | €222.20 242.89 USD | €4.02B 4.4B USD | 40.29 | €5.48 5.99 USD | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €38.20 41.76 USD |
+0.53
|
€3.98B 4.35B USD | €680.00 743.33 USD | €38.20 41.76 USD | €38.60 42.2 USD | €3.98B 4.35B USD | 6.62 | €5.77 6.31 USD | ||
| PrairieSky Royalty Ltd. 7PS.F | €16.50 18.04 USD |
-0.6
|
€3.95B 4.32B USD | €798.00 872.32 USD | €16.50 18.04 USD | €16.50 18.04 USD | €3.95B 4.32B USD | 28.44 | €0.58 0.63 USD | ||
| Murphy Oil Corporation MUQ.F | €26.80 29.3 USD |
+1.52
|
€3.83B 4.19B USD | €400.00 437.25 USD | €26.40 28.86 USD | €27.00 29.51 USD | €3.83B 4.19B USD | 31.52 | €0.85 0.93 USD | ||
| Yancoal Australia Ltd YA1.F | €2.84 3.1 USD |
+3.27
|
€3.79B 4.14B USD | €2.70K 2.95K USD | €2.75 3.01 USD | €2.91 3.18 USD | €3.79B 4.14B USD | 6.92 | €0.41 0.45 USD | ||
| Worley Limited WF9.F | €6.90 7.54 USD |
+0.73
|
€3.77B 4.12B USD | €12.00 13.12 USD | €6.90 7.54 USD | €6.90 7.54 USD | €3.77B 4.12B USD | 16.04 | €0.43 0.47 USD | ||
| Archrock, Inc. 54E.F | €21.40 23.39 USD |
-0.93
|
€3.75B 4.1B USD | €57.00 62.31 USD | €21.40 23.39 USD | €21.40 23.39 USD | €3.75B 4.1B USD | 16.58 | €1.29 1.41 USD | ||
| Whitehaven Coal Limited WC2.F | €4.35 4.76 USD |
-0.59
|
€3.60B 3.94B USD | €571.00 624.18 USD | €4.35 4.76 USD | €4.35 4.76 USD | €3.60B 3.94B USD | 9.66 | €0.45 0.49 USD | ||
| Cosan S.A. 9CI0.F | €3.56 3.89 USD |
+0.56
|
€3.52B 3.85B USD | €100.00 109.31 USD | €3.56 3.89 USD | €3.56 3.89 USD | €3.52B 3.85B USD | 0 | -€4.44 -4.8 USD | ||
| Sinopec Oilfield Service Corporation YIZH.F | €0.07 0.07 USD |
+0.76
|
€3.50B 3.82B USD | €3.75K 4.1K USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.50B 3.82B USD | 0 | €0.00 0 USD | ||
| California Resources Corporation 1CLD.F | €37.40 40.88 USD |
-1.06
|
€3.34B 3.65B USD | €100.00 109.31 USD | €37.20 40.66 USD | €37.80 41.32 USD | €3.34B 3.65B USD | 10.50 | €3.56 3.89 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €30.28 33.1 USD |
+1.75
|
€3.29B 3.6B USD | €5.00 5.47 USD | €30.28 33.1 USD | €30.28 33.1 USD | €3.29B 3.6B USD | 6.38 | €4.74 5.18 USD | ||
| Gulfport Energy Corporation G2U0.F | €170.00 185.83 USD |
-1.16
|
€3.28B 3.59B USD | €103.00 112.59 USD | €170.00 185.83 USD | €170.00 185.83 USD | €3.28B 3.59B USD | 0 | -€0.48 -0.5 USD | ||
| Rubis BYN.F | €6.25 6.83 USD |
+0.81
|
€3.28B 3.59B USD | €20.00 21.86 USD | €6.25 6.83 USD | €6.25 6.83 USD | €3.28B 3.59B USD | 8.56 | €0.73 0.8 USD | ||
| Harbour Energy plc PQQ0.F | €2.31 2.52 USD |
+0.26
|
€3.28B 3.58B USD | €999.00 1.09K USD | €2.31 2.52 USD | €2.31 2.52 USD | €3.28B 3.58B USD | 0 | -€0.25 -0.2 USD | ||
| Rubis BYNN.F | €31.58 34.52 USD |
-0.06
|
€3.26B 3.56B USD | €138.00 150.85 USD | €31.58 34.52 USD | €31.90 34.87 USD | €3.26B 3.56B USD | 8.69 | €3.63 3.97 USD | ||
| Harbour Energy plc PQQ2.F | €2.32 2.54 USD |
-0.85
|
€3.26B 3.56B USD | €3.00 3.28 USD | €2.32 2.54 USD | €2.32 2.54 USD | €3.26B 3.56B USD | 0 | -€0.25 -0.2 USD | ||
| Golar LNG Limited G2O.F | €31.39 34.31 USD |
+0.38
|
€3.25B 3.55B USD | €55.00 60.12 USD | €31.39 34.31 USD | €31.39 34.31 USD | €3.25B 3.55B USD | 66.78 | €0.47 0.51 USD | ||
| Valvoline Inc. 0V4.F | €25.20 27.55 USD |
-3.08
|
€3.20B 3.5B USD | €600.00 655.88 USD | €25.20 27.55 USD | €25.60 27.98 USD | €3.20B 3.5B USD | 17.74 | €1.42 1.55 USD | ||
| Ultrapar Participações S.A. UGR.F | €2.98 3.26 USD |
+0.68
|
€3.18B 3.48B USD | €1.08K 1.18K USD | €2.98 3.26 USD | €2.98 3.26 USD | €3.18B 3.48B USD | 7.26 | €0.41 0.45 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.14 0.15 USD |
+0.14
|
€3.12B 3.41B USD | €150.00K 163.97K USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.12B 3.41B USD | 0 | €0.00 0 USD | ||
| Peabody Energy Corporation PBE.F | €25.42 27.79 USD |
+5.56
|
€3.09B 3.38B USD | €834.00 911.67 USD | €25.42 27.79 USD | €25.42 27.79 USD | €3.09B 3.38B USD | 0 | -€0.21 -0.2 USD | ||
| PT Alamtri Resources Indonesia Tbk A64.F | €0.09 0.1 USD |
-9.71
|
€2.92B 3.19B USD | €9.20K 10.06K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.92B 3.19B USD | 9.30 | €0.01 0.01 USD | ||
| Peyto Exploration & Development Corp. PXK.F | €13.69 14.97 USD |
+1.86
|
€2.76B 3.02B USD | €3.85K 4.21K USD | €13.29 14.53 USD | €13.69 14.97 USD | €2.76B 3.02B USD | 12.00 | €1.14 1.25 USD | ||
| Cactus, Inc. 43C.F | €38.40 41.98 USD |
+1.59
|
€2.66B 2.91B USD | €62.00 67.77 USD | €37.60 41.1 USD | €38.40 41.98 USD | €2.66B 2.91B USD | 17.94 | €2.14 2.34 USD | ||
| Solaris Energy Infrastructure, Inc. 68S.F | €36.80 40.23 USD |
+8.24
|
€2.64B 2.89B USD | €200.00 218.63 USD | €36.80 40.23 USD | €36.80 40.23 USD | €2.64B 2.89B USD | 46.00 | €0.80 0.87 USD | ||
| Gibson Energy Inc. 8GB.F | €15.60 17.05 USD |
+1.3
|
€2.57B 2.81B USD | €156.00 170.53 USD | €15.30 16.72 USD | €15.60 17.05 USD | €2.57B 2.81B USD | 27.36 | €0.57 0.62 USD | ||
| PBF Energy Inc. PEN.F | €21.75 23.78 USD |
-2.64
|
€2.52B 2.75B USD | €160.00 174.9 USD | €21.75 23.78 USD | €21.75 23.78 USD | €2.52B 2.75B USD | 0 | -€3.92 -4.2 USD | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €8.21 8.97 USD |
0
|
€2.52B 2.75B USD | €17.41K 19.03K USD | €8.21 8.97 USD | €8.21 8.97 USD | €2.52B 2.75B USD | 14.14 | €0.58 0.63 USD | ||
| Topaz Energy Corp. 5XU.F | €15.70 17.16 USD |
-1.88
|
€2.46B 2.69B USD | €0.00 0 USD | €15.70 17.16 USD | €16.40 17.93 USD | €2.46B 2.69B USD | 68.26 | €0.23 0.25 USD | ||
| Cmb.Tech NV OCW.F | €8.29 9.06 USD |
+7.38
|
€2.45B 2.68B USD | €2.33K 2.54K USD | €7.95 8.69 USD | €8.29 9.06 USD | €2.45B 2.68B USD | 11.67 | €0.71 0.78 USD | ||
| CGN Mining Company Limited VBO.F | €0.32 0.35 USD |
+2.56
|
€2.45B 2.68B USD | €19.21K 21K USD | €0.32 0.35 USD | €0.32 0.35 USD | €2.45B 2.68B USD | 0 | €0.00 0 USD | ||
| Helmerich & Payne, Inc. HPC.F | €23.36 25.54 USD |
-3.03
|
€2.38B 2.61B USD | €95.00 103.85 USD | €23.23 25.39 USD | €23.36 25.54 USD | €2.38B 2.61B USD | 0 | -€1.42 -1.5 USD | ||
| CVR Energy, Inc. FL9.F | €23.19 25.35 USD |
-2.93
|
€2.35B 2.57B USD | €40.00 43.73 USD | €23.19 25.35 USD | €23.87 26.09 USD | €2.35B 2.57B USD | 16.44 | €1.41 1.54 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €4.54 4.96 USD |
-1.73
|
€2.27B 2.48B USD | €3.00K 3.28K USD | €4.54 4.96 USD | €4.54 4.96 USD | €2.27B 2.48B USD | 0 | -€0.11 -0.1 USD | ||
| Paladin Energy Ltd PUR.F | €5.00 5.47 USD |
+5.73
|
€2.27B 2.48B USD | €2.00 2.19 USD | €5.00 5.46 USD | €5.00 5.47 USD | €2.27B 2.48B USD | 0 | -€0.11 -0.1 USD | ||
| Scorpio Tankers Inc. S0QA.F | €43.07 47.08 USD |
-1.6
|
€2.23B 2.44B USD | €96.00 104.94 USD | €43.07 47.08 USD | €43.07 47.08 USD | €2.23B 2.44B USD | 8.42 | €5.11 5.59 USD | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €8.45 9.24 USD |
+2.42
|
€2.18B 2.39B USD | €195.00 213.16 USD | €8.45 9.24 USD | €8.45 9.24 USD | €2.18B 2.39B USD | 4.54 | €1.86 2.03 USD | ||
| Thai Oil Public Company Limited LQZ.F | €0.93 1.02 USD |
-0.53
|
€2.12B 2.32B USD | €4.00K 4.37K USD | €0.93 1.02 USD | €0.93 1.02 USD | €2.12B 2.32B USD | 5.16 | €0.18 0.2 USD | ||
| Tidewater Inc. TD9.F | €42.78 46.76 USD |
-0.79
|
€2.12B 2.32B USD | €140.00 153.04 USD | €42.68 46.66 USD | €42.78 46.76 USD | €2.12B 2.32B USD | 16.90 | €2.53 2.77 USD | ||
| DNOW Inc. 11N.F | €11.40 12.46 USD |
-4.2
|
€2.12B 2.31B USD | €92.00 100.57 USD | €11.40 12.46 USD | €11.40 12.46 USD | €2.12B 2.31B USD | 15.40 | €0.74 0.81 USD | ||
| Exxaro Resources Limited LCQ.F | €8.75 9.56 USD |
-1.13
|
€2.11B 2.31B USD | €90.00 98.38 USD | €8.75 9.56 USD | €8.75 9.56 USD | €2.11B 2.31B USD | 5.08 | €1.72 1.88 USD | ||
| Paramount Resources Ltd. PQ51.F | €14.30 15.63 USD |
-2.05
|
€2.10B 2.29B USD | €250.00 273.28 USD | €14.30 15.63 USD | €14.30 15.63 USD | €2.10B 2.29B USD | 2.46 | €5.81 6.35 USD | ||
| Thai Oil Public Company Limited LQZ1.F | €0.92 1.01 USD |
-0.54
|
€2.09B 2.29B USD | €1.00K 1.09K USD | €0.92 1.01 USD | €0.92 1.01 USD | €2.09B 2.29B USD | 5.11 | €0.18 0.2 USD | ||
| NuVista Energy Ltd. NVG.F | €10.80 11.81 USD |
-1.82
|
€2.09B 2.29B USD | €1.80K 1.97K USD | €10.80 11.81 USD | €10.80 11.81 USD | €2.09B 2.29B USD | 10.80 | €1.00 1.09 USD | ||
| Oceaneering International, Inc. OII.F | €19.60 21.43 USD |
-2.97
|
€2.06B 2.26B USD | €90.00 98.38 USD | €19.60 21.43 USD | €19.60 21.43 USD | €2.06B 2.26B USD | 10.05 | €1.95 2.13 USD | ||
| Athabasca Oil Corporation ATI.F | €4.17 4.56 USD |
-0.86
|
€2.05B 2.24B USD | €210.00 229.56 USD | €4.17 4.56 USD | €4.17 4.56 USD | €2.05B 2.24B USD | 7.72 | €0.54 0.59 USD | ||
| International Seaways, Inc. IS5.F | €40.84 44.64 USD |
-1.26
|
€2.02B 2.21B USD | €22.00 24.05 USD | €40.84 44.64 USD | €40.84 44.64 USD | €2.02B 2.21B USD | 10.89 | €3.75 4.1 USD | ||
| Viva Energy Group Limited 2AH.F | €1.18 1.29 USD |
+4.42
|
€1.99B 2.18B USD | €28.00 30.61 USD | €1.12 1.22 USD | €1.18 1.29 USD | €1.99B 2.18B USD | 0 | -€0.13 -0.1 USD | ||
| Civitas Resources, Inc. B2C.F | €23.11 25.26 USD |
+0.52
|
€1.98B 2.17B USD | €100.00 109.31 USD | €22.86 24.99 USD | €23.39 25.57 USD | €1.98B 2.17B USD | 3.93 | €5.88 6.43 USD | ||
| Baytex Energy Corp. B5X.F | €2.55 2.79 USD |
-2.18
|
€1.96B 2.14B USD | €400.00 437.25 USD | €2.55 2.79 USD | €2.55 2.79 USD | €1.96B 2.14B USD | 15.01 | €0.17 0.19 USD | ||
| New Hope Corporation Limited OD8.F | €2.27 2.48 USD |
+3.09
|
€1.92B 2.1B USD | €3.20K 3.5K USD | €2.20 2.4 USD | €2.27 2.48 USD | €1.92B 2.1B USD | 8.09 | €0.28 0.31 USD | ||
| Patterson-UTI Energy, Inc. PE1.F | €4.76 5.2 USD |
-2.86
|
€1.90B 2.08B USD | €490.00 535.64 USD | €4.76 5.2 USD | €4.76 5.2 USD | €1.90B 2.08B USD | 0 | -€0.32 -0.3 USD | ||
| CIMC Enric Holdings Limited E8F.F | €0.88 0.96 USD |
+1.16
|
€1.87B 2.05B USD | €10.00K 10.93K USD | €0.88 0.96 USD | €0.88 0.96 USD | €1.87B 2.05B USD | 12.50 | €0.07 0.08 USD | ||
| SM Energy Company SJL.F | €15.80 17.27 USD |
-0.63
|
€1.82B 1.99B USD | €600.00 655.88 USD | €15.80 17.27 USD | €15.80 17.27 USD | €1.82B 1.99B USD | 2.92 | €5.40 5.9 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €18.29 19.99 USD |
-1.53
|
€1.79B 1.96B USD | €150.00 163.97 USD | €18.29 19.99 USD | €18.89 20.64 USD | €1.79B 1.96B USD | 11.79 | €1.55 1.69 USD | ||
| TORM plc 1T4.F | €16.53 18.06 USD |
-1.31
|
€1.71B 1.87B USD | €1.00K 1.09K USD | €16.53 18.06 USD | €16.75 18.31 USD | €1.71B 1.87B USD | 7.09 | €2.33 2.55 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||