国家/地区：德国，交易所：Frankfurt ，板块：能源，行业：石油和天然气一体化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.91 1 USD |
+0.09
|
$221.6B 242.23B USD | $12.2K 13.34K USD | $0.9 0.98 USD | $0.91 1 USD | $221.6B 242.23B USD | 8.29 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $33.12 36.2 USD |
+0.05
|
$208.32B 227.72B USD | $7.99K 8.74K USD | $33.03 36.1 USD | $33.62 36.75 USD | $208.32B 227.72B USD | 12.98 | $2.55 2.79 USD | |
| BP p.l.c. BPE5.F | $5.62 6.14 USD |
+0.68
|
$93.38B 102.08B USD | $17.97K 19.64K USD | $5.55 6.07 USD | $5.63 6.15 USD | $93.38B 102.08B USD | 11.23 | $0.5 0.55 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.5899 0.64 USD |
-1.48
|
$90.21B 98.61B USD | $3.4K 3.72K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $90.21B 98.61B USD | 8.38 | $0.07 0.08 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.04 7.69 USD |
+2.27
|
$86.37B 94.42B USD | $25.8K 28.2K USD | $6.8 7.43 USD | $7.05 7.71 USD | $86.37B 94.42B USD | 4.37 | $1.61 1.76 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.64 7.26 USD |
+1.56
|
$85.78B 93.77B USD | $2.14K 2.33K USD | $6.53 7.14 USD | $6.64 7.26 USD | $85.78B 93.77B USD | 4.12 | $1.61 1.76 USD | |
| Equinor ASA DNQ.F | $26.47 28.94 USD |
+1.44
|
$77.63B 84.86B USD | $3.43K 3.75K USD | $25.99 28.41 USD | $26.62 29.09 USD | $77.63B 84.86B USD | 8.73 | $3.03 3.31 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Exxon Mobil Corporation XONA.F | $107.2 117.18 USD |
+0.71
|
$482.68B 527.63B USD | $300 327.94 USD | $106.7 116.64 USD | $107.38 117.38 USD | $482.68B 527.63B USD | 14.06 | $7.62 8.33 USD | |
| Chevron Corporation CHV.F | $145.88 159.47 USD |
-1.57
|
$266.79B 291.63B USD | $126 137.74 USD | $145.46 159.01 USD | $146.38 160.01 USD | $266.79B 291.63B USD | 14.37 | $10.15 11.1 USD | |
| Shell plc L3H.F | $67 73.24 USD |
+0.75
|
$210.71B 230.34B USD | $2 2.19 USD | $65.5 71.6 USD | $67 73.24 USD | $210.71B 230.34B USD | 13.13 | $5.1 5.57 USD | |
| TotalEnergies SE TOTB.F | $62.08 67.86 USD |
+0.18
|
$145.26B 158.78B USD | $932 1.02K USD | $61.83 67.59 USD | $62.29 68.09 USD | $145.26B 158.78B USD | 7.50 | $8.27 9.04 USD | |
| TotalEnergies SE TOTA.F | $61.5 67.23 USD |
-1.6
|
$142.68B 155.97B USD | $300 327.94 USD | $61.5 67.23 USD | $61.5 67.23 USD | $142.68B 155.97B USD | 7.43 | $8.27 9.04 USD | |
| BP p.l.c. BPE.F | $5.5 6.01 USD |
-1.08
|
$105.25B 115.05B USD | $2.5K 2.73K USD | $5.48 5.99 USD | $5.58 6.1 USD | $105.25B 115.05B USD | 11.00 | $0.5 0.55 USD | |
| BP p.l.c. BSU.F | $33.2 36.29 USD |
-1.19
|
$91.97B 100.54B USD | $230 251.42 USD | $33.2 36.29 USD | $33.2 36.29 USD | $91.97B 100.54B USD | 10.95 | $3.03 3.31 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $13.35 14.59 USD |
+1.14
|
$86.17B 94.19B USD | $359 392.44 USD | $13.35 14.59 USD | $13.35 14.59 USD | $86.17B 94.19B USD | 4.15 | $3.21 3.51 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $12.65 13.83 USD |
+0.8
|
$85.13B 93.06B USD | $800 874.51 USD | $12.65 13.83 USD | $12.65 13.83 USD | $85.13B 93.06B USD | 3.94 | $3.21 3.51 USD | |
| Equinor ASA DNQA.F | $26.3 28.75 USD |
+1.94
|
$78.02B 85.28B USD | $400 437.25 USD | $25.8 28.2 USD | $26.3 28.75 USD | $78.02B 85.28B USD | 8.67 | $3.03 3.31 USD | |
| Eni S.p.A. ENI1.F | $29 31.7 USD |
+3.57
|
$46.99B 51.36B USD | $9 9.84 USD | $28 30.61 USD | $29 31.7 USD | $46.99B 51.36B USD | 13.55 | $2.14 2.34 USD | |
| Eni S.p.A. ENI.F | $14.33 15.66 USD |
+0.52
|
$45.63B 49.88B USD | $620 677.74 USD | $14.21 15.54 USD | $14.42 15.76 USD | $45.63B 49.88B USD | 13.39 | $1.07 1.17 USD | |
| Suncor Energy Inc. SM3.F | $34.78 38.02 USD |
-1.22
|
$44.69B 48.85B USD | $400 437.25 USD | $35.11 38.38 USD | $35.11 38.38 USD | $44.69B 48.85B USD | 8.42 | $4.13 4.51 USD | |
| Imperial Oil Limited IMP.F | $63.1 68.98 USD |
-1.16
|
$33.81B 36.96B USD | $1 1.09 USD | $63.68 69.61 USD | $63.68 69.61 USD | $33.81B 36.96B USD | 10.74 | $5.87 6.42 USD | |
| Cenovus Energy Inc. CXD.F | $17.94 19.62 USD |
-0.04
|
$33.75B 36.9B USD | $250 273.28 USD | $17.94 19.62 USD | $17.94 19.62 USD | $33.75B 36.9B USD | 10.87 | $1.65 1.8 USD | |
| PTT Public Company Limited NVA3.F | $0.81 0.88 USD |
-1.23
|
$22.99B 25.13B USD | $974 1.06K USD | $0.81 0.88 USD | $0.81 0.88 USD | $22.99B 25.13B USD | 8.05 | $0.1 0.11 USD | |
| PTT Public Company Limited PTOG.F | $0.81 0.88 USD |
-1.23
|
$22.94B 25.08B USD | $600 655.88 USD | $0.81 0.88 USD | $0.81 0.88 USD | $22.94B 25.08B USD | 8.05 | $0.1 0.11 USD | |
| Ecopetrol S.A. ECHA.F | $10.35 11.31 USD |
-0.96
|
$21.28B 23.26B USD | $2.17K 2.37K USD | $10.35 11.31 USD | $10.55 11.53 USD | $21.28B 23.26B USD | 4.85 | $2.13 2.33 USD | |
| Orlen S.A. PKY1.F | $15.45 16.89 USD |
-1.68
|
$17.94B 19.61B USD | $38 41.54 USD | $15.42 16.85 USD | $15.45 16.89 USD | $17.94B 19.61B USD | 5.45 | $2.83 3.09 USD | |
| Repsol, S.A. REP.F | $14.71 16.08 USD |
+0.17
|
$17.51B 19.14B USD | $500 546.57 USD | $14.59 15.94 USD | $14.71 16.08 USD | $17.51B 19.14B USD | 6.12 | $2.4 2.62 USD | |
| Repsol, S.A. REPA.F | $14.4 15.74 USD |
0
|
$17.45B 19.07B USD | $500 546.57 USD | $14.4 15.74 USD | $14.4 15.74 USD | $17.45B 19.07B USD | 5.99 | $2.4 2.62 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $19.39 21.19 USD |
+0.62
|
$14.97B 16.37B USD | $100 109.31 USD | $19.39 21.19 USD | $19.39 21.19 USD | $14.97B 16.37B USD | 11.27 | $1.72 1.88 USD | |
| OMV Aktiengesellschaft OMV.F | $40.6 44.38 USD |
+0.25
|
$13.28B 14.52B USD | $3 3.28 USD | $40.6 44.38 USD | $40.6 44.38 USD | $13.28B 14.52B USD | 8.52 | $4.76 5.2 USD | |
| OMV Aktiengesellschaft OMVI.F | $10 10.93 USD |
0
|
$13.21B 14.44B USD | $967 1.06K USD | $10 10.93 USD | $10 10.93 USD | $13.21B 14.44B USD | 8.40 | $1.19 1.3 USD | |
| Origin Energy Limited ORL0.F | $6.45 7.05 USD |
+0.78
|
$11.67B 12.75B USD | $125 136.64 USD | $6.45 7.05 USD | $6.45 7.05 USD | $11.67B 12.75B USD | 10.93 | $0.59 0.64 USD | |
| Origin Energy Limited ORL.F | $6.65 7.27 USD |
+0.76
|
$11.66B 12.75B USD | $1K 1.09K USD | $6.65 7.27 USD | $6.65 7.27 USD | $11.66B 12.75B USD | 11.27 | $0.59 0.64 USD | |
| YPF Sociedad Anónima YPF.F | $19.3 21.1 USD |
+2.12
|
$10.73B 11.72B USD | $60 65.59 USD | $18.7 20.44 USD | $19.3 21.1 USD | $10.73B 11.72B USD | 0 | -$2.39 -2.6 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.35 8.03 USD |
+2.8
|
$5.84B 6.38B USD | $272 297.33 USD | $7.15 7.82 USD | $7.35 8.03 USD | $5.84B 6.38B USD | 4.62 | $1.59 1.74 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.48 3.8 USD |
0
|
$5.68B 6.21B USD | $360 393.53 USD | $3.48 3.8 USD | $3.48 3.8 USD | $5.68B 6.21B USD | 4.40 | $0.79 0.86 USD | |
| National Fuel Gas Company NFG.F | $50.5 55.2 USD |
-0.98
|
$4.67B 5.1B USD | $80 87.45 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.67B 5.1B USD | 10.72 | $4.71 5.15 USD | |
| SNGN Romgaz SA RZ8G.F | $0.9799 1.07 USD |
0
|
$4.55B 4.98B USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $4.55B 4.98B USD | 7.50 | $0.13 0.14 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.87 8.6 USD |
+0.51
|
$2.44B 2.67B USD | $940 1.03K USD | $7.87 8.6 USD | $7.87 8.6 USD | $2.44B 2.67B USD | 4.79 | $1.64 1.79 USD | |
| John Wood Group PLC JWG1.F | $2.39 2.61 USD |
+3.2
|
$1.64B 1.79B USD | $340 371.67 USD | $2.3 2.52 USD | $2.39 2.61 USD | $1.64B 1.79B USD | 0 | -$0.18 -0.1 USD | |
| Cenovus Energy Inc. CXD0.F | $11.8 12.9 USD |
+0.85
|
$0 0 USD | $15 16.4 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 16.78 | $0.7 0.77 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}