国家/地区：德国，交易所：Frankfurt ，板块：能源，行业：石油和天然气一体化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.F | €32.39 35.41 USD |
+0.97
|
€188.01B 205.52B USD | €3.19K 3.48K USD | €32.14 35.13 USD | €32.39 35.41 USD | €188.01B 205.52B USD | 15.20 | €2.13 2.33 USD | |
| BP p.l.c. BPE5.F | €5.25 5.74 USD |
+1.02
|
€80.58B 88.08B USD | €19.30K 21.1K USD | €5.16 5.64 USD | €5.25 5.74 USD | €80.58B 88.08B USD | 58.33 | €0.09 0.1 USD | |
| China Petroleum & Chemical Corporation CHU.F | €0.47 0.52 USD |
+0.96
|
€76.31B 83.41B USD | €858.00 937.91 USD | €0.47 0.52 USD | €0.47 0.52 USD | €76.31B 83.41B USD | 11.84 | €0.04 0.04 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.24 5.73 USD |
+2.3
|
€65.10B 71.17B USD | €35.00K 38.26K USD | €5.14 5.62 USD | €5.24 5.73 USD | €65.10B 71.17B USD | 5.63 | €0.93 1.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.51 6.02 USD |
+0.35
|
€63.64B 69.56B USD | €15.46K 16.9K USD | €5.41 5.92 USD | €5.58 6.1 USD | €63.64B 69.56B USD | 5.86 | €0.94 1.03 USD | |
| Equinor ASA DNQ.F | €21.00 22.96 USD |
+1.25
|
€52.76B 57.68B USD | €1.69K 1.85K USD | €20.70 22.63 USD | €21.01 22.97 USD | €52.76B 57.68B USD | 11.35 | €1.85 2.02 USD | |
| Exxon Mobil Corporation XONA.F | €101.00 110.41 USD |
+2.25
|
€426.13B 465.82B USD | €180.00 196.76 USD | €99.16 108.4 USD | €101.00 110.41 USD | €426.13B 465.82B USD | 16.94 | €5.96 6.52 USD | |
| Chevron Corporation CHV.F | €134.40 146.92 USD |
+0.52
|
€273.89B 299.4B USD | €2.32K 2.54K USD | €132.50 144.84 USD | €134.40 146.92 USD | €273.89B 299.4B USD | 21.71 | €6.19 6.77 USD | |
| Shell plc L3H.F | €64.50 70.51 USD |
0
|
€186.21B 203.55B USD | €8.00 8.75 USD | €64.00 69.96 USD | €64.50 70.51 USD | €186.21B 203.55B USD | 15.14 | €4.26 4.66 USD | |
| TotalEnergies SE TOTB.F | €54.04 59.07 USD |
+2.06
|
€118.96B 130.04B USD | €12.16K 13.29K USD | €52.97 57.9 USD | €54.04 59.07 USD | €118.96B 130.04B USD | 10.02 | €5.39 5.89 USD | |
| TotalEnergies SE TOTA.F | €52.50 57.39 USD |
-0.94
|
€115.46B 126.21B USD | €407.00 444.91 USD | €52.50 57.39 USD | €52.50 57.39 USD | €115.46B 126.21B USD | 9.75 | €5.38 5.88 USD | |
| BP p.l.c. BSU.F | €31.00 33.89 USD |
+0.65
|
€79.30B 86.69B USD | €200.00 218.63 USD | €31.00 33.89 USD | €31.00 33.89 USD | €79.30B 86.69B USD | 58.49 | €0.53 0.58 USD | |
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.55 11.53 USD |
+0.48
|
€63.94B 69.9B USD | €1.00K 1.09K USD | €10.45 11.42 USD | €10.55 11.53 USD | €63.94B 69.9B USD | 5.64 | €1.87 2.04 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.05 10.99 USD |
0
|
€63.64B 69.56B USD | €350.00 382.6 USD | €10.05 10.99 USD | €10.10 11.04 USD | €63.64B 69.56B USD | 5.37 | €1.87 2.04 USD | |
| Equinor ASA DNQA.F | €20.90 22.85 USD |
+0.48
|
€52.51B 57.4B USD | €200.00 218.63 USD | €20.60 22.52 USD | €21.10 23.07 USD | €52.51B 57.4B USD | 11.29 | €1.85 2.02 USD | |
| Eni S.p.A. ENI.F | €15.95 17.43 USD |
-0.14
|
€47.52B 51.95B USD | €1.22K 1.33K USD | €15.83 17.3 USD | €15.97 17.46 USD | €47.52B 51.95B USD | 19.44 | €0.82 0.9 USD | |
| Eni S.p.A. ENI1.F | €31.40 34.32 USD |
-0.63
|
€47.27B 51.67B USD | €29.00 31.7 USD | €31.40 34.32 USD | €31.40 34.32 USD | €47.27B 51.67B USD | 19.14 | €1.64 1.79 USD | |
| Suncor Energy Inc. SM3.F | €36.69 40.11 USD |
+2.72
|
€44.07B 48.18B USD | €467.00 510.49 USD | €36.35 39.74 USD | €36.69 40.11 USD | €44.07B 48.18B USD | 13.84 | €2.65 2.9 USD | |
| Imperial Oil Limited IMP.F | €78.58 85.9 USD |
+2
|
€39.04B 42.68B USD | €45.00 49.19 USD | €78.58 85.9 USD | €78.58 85.9 USD | €39.04B 42.68B USD | 16.37 | €4.80 5.25 USD | |
| Orlen S.A. PKY1.F | €23.11 25.26 USD |
+0.17
|
€27.41B 29.96B USD | €178.00 194.58 USD | €23.03 25.17 USD | €23.15 25.31 USD | €27.41B 29.96B USD | 25.11 | €0.92 1.01 USD | |
| Cenovus Energy Inc. CXD.F | €14.62 15.98 USD |
+1.71
|
€26.05B 28.48B USD | €500.00 546.57 USD | €14.62 15.98 USD | €14.62 15.98 USD | €26.05B 28.48B USD | 13.65 | €1.07 1.17 USD | |
| PTT Public Company Limited NVA3.F | €0.81 0.88 USD |
0
|
€23.29B 25.46B USD | €42.00 45.91 USD | €0.81 0.88 USD | €0.81 0.88 USD | €23.29B 25.46B USD | 11.50 | €0.07 0.08 USD | |
| PTT Public Company Limited PTOG.F | €0.81 0.88 USD |
0
|
€23.29B 25.46B USD | €4.96K 5.42K USD | €0.81 0.88 USD | €0.81 0.88 USD | €23.29B 25.46B USD | 11.50 | €0.07 0.08 USD | |
| Repsol, S.A. REP.F | €16.65 18.2 USD |
+1.83
|
€18.60B 20.33B USD | €445.00 486.45 USD | €16.27 17.78 USD | €16.65 18.2 USD | €18.60B 20.33B USD | 17.52 | €0.95 1.04 USD | |
| Repsol, S.A. REPA.F | €16.20 17.71 USD |
+0.62
|
€18.10B 19.78B USD | €245.00 267.82 USD | €15.60 17.05 USD | €16.20 17.71 USD | €18.10B 19.78B USD | 17.05 | €0.95 1.04 USD | |
| Ecopetrol S.A. ECHA.F | €8.32 9.09 USD |
+2.21
|
€17.10B 18.7B USD | €505.00 552.03 USD | €8.32 9.09 USD | €8.32 9.09 USD | €17.10B 18.7B USD | 6.60 | €1.26 1.38 USD | |
| OMV Aktiengesellschaft OMVI.F | €11.80 12.9 USD |
0
|
€15.52B 16.96B USD | €3.00K 3.28K USD | €11.80 12.9 USD | €11.80 12.9 USD | €15.52B 16.96B USD | 13.25 | €0.89 0.97 USD | |
| OMV Aktiengesellschaft OMV.F | €47.26 51.66 USD |
-0.21
|
€15.49B 16.93B USD | €142.00 155.23 USD | €47.26 51.66 USD | €47.26 51.66 USD | €15.49B 16.93B USD | 13.35 | €3.54 3.87 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | €17.70 19.35 USD |
-0.23
|
€12.80B 14B USD | €380.00 415.39 USD | €17.70 19.35 USD | €17.74 19.39 USD | €12.80B 14B USD | 12.64 | €1.40 1.53 USD | |
| Origin Energy Limited ORL.F | €6.55 7.16 USD |
-2.24
|
€11.96B 13.08B USD | €15.00 16.4 USD | €6.55 7.16 USD | €6.65 7.27 USD | €11.96B 13.08B USD | 13.64 | €0.48 0.52 USD | |
| Origin Energy Limited ORL0.F | €6.50 7.11 USD |
-0.76
|
€11.96B 13.08B USD | €168.00 183.65 USD | €6.50 7.11 USD | €6.50 7.11 USD | €11.96B 13.08B USD | 13.54 | €0.48 0.52 USD | |
| National Fuel Gas Company NFG.F | €68.00 74.33 USD |
+0.74
|
€6.16B 6.74B USD | €10.00 10.93 USD | €67.00 73.24 USD | €68.00 74.33 USD | €6.16B 6.74B USD | 13.82 | €4.92 5.38 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €7.70 8.42 USD |
-0.96
|
€6.07B 6.64B USD | €1.51K 1.66K USD | €7.70 8.42 USD | €7.78 8.5 USD | €6.07B 6.64B USD | 7.54 | €1.02 1.11 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.62 3.96 USD |
+0.56
|
€6.04B 6.6B USD | €500.00 546.57 USD | €3.62 3.96 USD | €3.62 3.96 USD | €6.04B 6.6B USD | 7.09 | €0.51 0.56 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €7.98 8.72 USD |
+4.59
|
€2.44B 2.67B USD | €150.00 163.97 USD | €7.76 8.48 USD | €7.98 8.72 USD | €2.44B 2.67B USD | 0 | -€0.54 -0.5 USD | |
| John Wood Group PLC JWG1.F | €0.20 0.22 USD |
0
|
€145.69M 159.26M USD | €3.33K 3.64K USD | €0.20 0.22 USD | €0.20 0.22 USD | €145.69M 159.26M USD | 0 | -€1.31 -1.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}