交易所：Frankfurt ，板块：能源，行业：石油和天然气一体化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (46)
- {{item.name}}
- 所有交流
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
石油和天然气一体化 (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.7299 0.79 USD |
-1.06
|
$191.67B 209.52B USD | $2.2K 2.4K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $191.67B 209.52B USD | 6.59 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $30.19 33 USD |
-2.6
|
$179.96B 196.72B USD | $15.12K 16.52K USD | $30.11 32.91 USD | $30.81 33.67 USD | $179.96B 196.72B USD | 15.88 | $1.9 2.08 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
0
|
$77.93B 85.19B USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $77.93B 85.19B USD | 9.00 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.33 4.73 USD |
-1.7
|
$69.13B 75.57B USD | $48.5K 53.01K USD | $4.26 4.66 USD | $4.34 4.75 USD | $69.13B 75.57B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.1 5.57 USD |
-1.92
|
$67.04B 73.29B USD | $7.08K 7.74K USD | $5.11 5.58 USD | $5.16 5.64 USD | $67.04B 73.29B USD | 8.79 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.6 6.12 USD |
-3.25
|
$66.14B 72.3B USD | $4.08K 4.46K USD | $5.48 5.99 USD | $5.65 6.18 USD | $66.14B 72.3B USD | 9.64 | $0.58 0.63 USD | |
| Equinor ASA DNQ.F | $21.84 23.87 USD |
-5.04
|
$61.48B 67.2B USD | $29.74K 32.51K USD | $21.73 23.75 USD | $22.6 24.7 USD | $61.48B 67.2B USD | 7.94 | $2.75 3.01 USD | |
| Eni S.p.A. ENI.F | $13.81 15.09 USD |
-2.9
|
$42.24B 46.18B USD | $13.07K 14.29K USD | $13.67 14.94 USD | $13.82 15.11 USD | $42.24B 46.18B USD | 17.93 | $0.77 0.84 USD | |
| Exxon Mobil Corporation XONA.F | $93 101.66 USD |
-3.93
|
$402.33B 439.8B USD | $892 975.08 USD | $93 101.66 USD | $95.29 104.16 USD | $402.33B 439.8B USD | 14.19 | $6.55 7.16 USD | |
| Chevron Corporation CHV.F | $124.62 136.23 USD |
-1.8
|
$217.25B 237.48B USD | $1.87K 2.04K USD | $124.46 136.05 USD | $125.98 137.71 USD | $217.25B 237.48B USD | 16.37 | $7.61 8.32 USD | |
| Shell plc L3H.F | $60.5 66.13 USD |
-4.72
|
$178.3B 194.91B USD | $8 8.75 USD | $60 65.59 USD | $60.5 66.13 USD | $178.3B 194.91B USD | 15.87 | $3.81 4.16 USD | |
| TotalEnergies SE TOTB.F | $52.75 57.66 USD |
-1.33
|
$119.2B 130.3B USD | $2.59K 2.83K USD | $51.85 56.68 USD | $53 57.94 USD | $119.2B 130.3B USD | 10.16 | $5.19 5.67 USD | |
| TotalEnergies SE TOTA.F | $52.5 57.39 USD |
-6.25
|
$116.03B 126.83B USD | $275 300.61 USD | $52.5 57.39 USD | $52.5 57.39 USD | $116.03B 126.83B USD | 10.11 | $5.19 5.67 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.88 10.8 USD |
-1.2
|
$67.54B 73.83B USD | $6.65K 7.26K USD | $9.8 10.71 USD | $9.94 10.87 USD | $67.54B 73.83B USD | 8.44 | $1.17 1.28 USD | |
| BP p.l.c. BSU.F | $25.8 28.2 USD |
-4.44
|
$67.2B 73.46B USD | $300 327.94 USD | $25.8 28.2 USD | $25.8 28.2 USD | $67.2B 73.46B USD | 0 | -$0.36 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.7 11.7 USD |
-4.04
|
$65.6B 71.71B USD | $4.4K 4.81K USD | $10.7 11.7 USD | $10.9 11.92 USD | $65.6B 71.71B USD | 9.14 | $1.17 1.28 USD | |
| Equinor ASA DNQA.F | $21.6 23.61 USD |
-13.6
|
$58.3B 63.73B USD | $280 306.08 USD | $21.6 23.61 USD | $22.5 24.6 USD | $58.3B 63.73B USD | 7.85 | $2.75 3.01 USD | |
| Eni S.p.A. ENI1.F | $28 30.61 USD |
-0.71
|
$43.19B 47.22B USD | $400 437.25 USD | $28 30.61 USD | $28 30.61 USD | $43.19B 47.22B USD | 18.18 | $1.54 1.68 USD | |
| Suncor Energy Inc. SM3.F | $32.85 35.91 USD |
-8.16
|
$40.33B 44.08B USD | $100 109.31 USD | $32.85 35.91 USD | $32.85 35.91 USD | $40.33B 44.08B USD | 10.73 | $3.06 3.34 USD | |
| Imperial Oil Limited IMP.F | $67.12 73.37 USD |
-4.74
|
$34.17B 37.35B USD | $100 109.31 USD | $67.12 73.37 USD | $67.12 73.37 USD | $34.17B 37.35B USD | 11.37 | $5.9 6.45 USD | |
| PTT Public Company Limited NVA3.F | $0.79 0.86 USD |
+0.64
|
$22.69B 24.8B USD | $152 166.16 USD | $0.79 0.86 USD | $0.79 0.86 USD | $22.69B 24.8B USD | 9.81 | $0.08 0.09 USD | |
| Orlen S.A. PKY1.F | $19.22 21.01 USD |
-1.47
|
$22.31B 24.39B USD | $1.75K 1.92K USD | $18.73 20.47 USD | $19.45 21.26 USD | $22.31B 24.39B USD | 32.03 | $0.6 0.66 USD | |
| PTT Public Company Limited PTOG.F | $0.79 0.86 USD |
-1.87
|
$22.12B 24.18B USD | $250 273.28 USD | $0.79 0.86 USD | $0.79 0.86 USD | $22.12B 24.18B USD | 9.81 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $11.78 12.88 USD |
-6.4
|
$21.37B 23.36B USD | $415 453.65 USD | $11.78 12.88 USD | $11.78 12.88 USD | $21.37B 23.36B USD | 12.27 | $0.96 1.05 USD | |
| Ecopetrol S.A. ECHA.F | $8.16 8.92 USD |
-3.55
|
$16.78B 18.34B USD | $515 562.96 USD | $8.06 8.81 USD | $8.16 8.92 USD | $16.78B 18.34B USD | 6.18 | $1.32 1.44 USD | |
| OMV Aktiengesellschaft OMV.F | $45.56 49.8 USD |
-1.51
|
$14.98B 16.37B USD | $2.98K 3.25K USD | $45 49.19 USD | $45.9 50.17 USD | $14.98B 16.37B USD | 14.06 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.3 12.35 USD |
-1.74
|
$14.94B 16.34B USD | $22 24.05 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.94B 16.34B USD | 13.95 | $0.81 0.89 USD | |
| Repsol, S.A. REPA.F | $12.3 13.45 USD |
-2.38
|
$14.31B 15.64B USD | $30 32.79 USD | $12.3 13.45 USD | $12.3 13.45 USD | $14.31B 15.64B USD | 13.08 | $0.94 1.03 USD | |
| Repsol, S.A. REP.F | $12.48 13.64 USD |
-2.92
|
$14.24B 15.57B USD | $512 559.69 USD | $12.4 13.55 USD | $12.56 13.73 USD | $14.24B 15.57B USD | 13.27 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF.F | $29.6 32.36 USD |
0
|
$12.47B 13.63B USD | $350 382.6 USD | $29 31.7 USD | $29.6 32.36 USD | $12.47B 13.63B USD | 7.93 | $3.73 4.08 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $15.19 16.6 USD |
-0.23
|
$11.74B 12.83B USD | $500 546.57 USD | $15.19 16.6 USD | $15.19 16.6 USD | $11.74B 12.83B USD | 10.54 | $1.44 1.57 USD | |
| Origin Energy Limited ORL.F | $5.9 6.45 USD |
-2.48
|
$10.35B 11.31B USD | $1K 1.09K USD | $5.9 6.45 USD | $5.95 6.5 USD | $10.35B 11.31B USD | 12.82 | $0.46 0.5 USD | |
| Origin Energy Limited ORL0.F | $5.75 6.29 USD |
-2.54
|
$10.34B 11.31B USD | $100 109.31 USD | $5.75 6.29 USD | $5.75 6.29 USD | $10.34B 11.31B USD | 12.50 | $0.46 0.5 USD | |
| National Fuel Gas Company NFG.F | $73.5 80.35 USD |
+0.68
|
$6.8B 7.44B USD | $1 1.09 USD | $73 79.8 USD | $73.5 80.35 USD | $6.8B 7.44B USD | 183.75 | $0.4 0.44 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.53 8.23 USD |
-0.59
|
$6.02B 6.58B USD | $600 655.88 USD | $7.46 8.15 USD | $7.53 8.23 USD | $6.02B 6.58B USD | 6.12 | $1.23 1.34 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.44 3.76 USD |
0
|
$5.92B 6.47B USD | $15 16.4 USD | $3.44 3.76 USD | $3.44 3.76 USD | $5.92B 6.47B USD | 5.54 | $0.62 0.68 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.95 8.68 USD |
+2.06
|
$2.49B 2.72B USD | $175 191.3 USD | $7.95 8.68 USD | $7.95 8.68 USD | $2.49B 2.72B USD | 39.72 | $0.2 0.22 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$148.1M 161.9M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $148.1M 161.9M USD | 0 | -$1.34 -1.4 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $14.3 15.63 USD |
-1.38
|
$0 0 USD | $30 32.79 USD | $14.3 15.63 USD | $14.3 15.63 USD | $0 0 USD | 20.34 | $0.7 0.77 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}