国家/地区：德国，交易所：Frankfurt ，板块：能源，行业：石油和天然气一体化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.F | $32.25 35.25 USD |
-1.29
|
$185.42B 202.69B USD | $2.98K 3.26K USD | $32.25 35.25 USD | $32.56 35.59 USD | $185.42B 202.69B USD | 15.14 | $2.13 2.33 USD | |
| BP p.l.c. BPE5.F | $5.19 5.65 USD |
-1.17
|
$79.33B 86.72B USD | $3.84K 4.2K USD | $5.17 5.65 USD | $5.2 5.68 USD | $79.33B 86.72B USD | 129.17 | $0.04 0.04 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.51 USD |
+1.71
|
$76.59B 83.73B USD | $858 937.91 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $76.59B 83.73B USD | 11.73 | $0.04 0.04 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.46 5.97 USD |
+0.2
|
$65.24B 71.31B USD | $1.23K 1.34K USD | $5.46 5.97 USD | $5.47 5.98 USD | $65.24B 71.31B USD | 5.87 | $0.93 1.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.12 5.6 USD |
+0.1
|
$64.03B 69.99B USD | $18K 19.68K USD | $5.12 5.6 USD | $5.12 5.6 USD | $64.03B 69.99B USD | 5.50 | $0.93 1.02 USD | |
| Equinor ASA DNQ.F | $20.9 22.85 USD |
-1.18
|
$52.53B 57.42B USD | $2.95K 3.23K USD | $20.86 22.8 USD | $21.08 23.04 USD | $52.53B 57.42B USD | 11.23 | $1.86 2.03 USD | |
| Exxon Mobil Corporation XONA.F | $98.78 107.98 USD |
-1.42
|
$416.56B 455.35B USD | $2.55K 2.79K USD | $98.67 107.86 USD | $99.14 108.37 USD | $416.56B 455.35B USD | 16.54 | $5.97 6.53 USD | |
| Chevron Corporation CHV.F | $132.94 145.32 USD |
-0.58
|
$269.91B 295.05B USD | $574 627.46 USD | $132.7 145.06 USD | $133.32 145.74 USD | $269.91B 295.05B USD | 21.54 | $6.17 6.74 USD | |
| Shell plc L3H.F | $64.5 70.51 USD |
0
|
$186.21B 203.55B USD | $8 8.75 USD | $64.5 70.51 USD | $64.5 70.51 USD | $186.21B 203.55B USD | 15.17 | $4.25 4.65 USD | |
| TotalEnergies SE TOTA.F | $53 57.94 USD |
0
|
$115.47B 126.22B USD | $407 444.91 USD | $53 57.94 USD | $53 57.94 USD | $115.47B 126.22B USD | 9.86 | $5.37 5.87 USD | |
| TotalEnergies SE TOTB.F | $53.21 58.17 USD |
-0.32
|
$115.39B 126.13B USD | $406 443.81 USD | $53.11 58.06 USD | $53.24 58.2 USD | $115.39B 126.13B USD | 9.90 | $5.37 5.87 USD | |
| BP p.l.c. BSU.F | $30.8 33.67 USD |
+0.65
|
$78.81B 86.15B USD | $200 218.63 USD | $30.8 33.67 USD | $30.8 33.67 USD | $78.81B 86.15B USD | 140.00 | $0.22 0.24 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$71.73B 78.41B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $71.73B 78.41B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.7 11.7 USD |
+2.39
|
$65.79B 71.92B USD | $1K 1.09K USD | $10.55 11.53 USD | $10.7 11.7 USD | $65.79B 71.92B USD | 5.75 | $1.86 2.03 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.05 10.99 USD |
+3.61
|
$65B 71.05B USD | $500 546.57 USD | $9.98 10.91 USD | $10.05 10.99 USD | $65B 71.05B USD | 5.40 | $1.86 2.03 USD | |
| Equinor ASA DNQA.F | $20.4 22.3 USD |
-3.32
|
$51.51B 56.31B USD | $120 131.18 USD | $20.4 22.3 USD | $20.4 22.3 USD | $51.51B 56.31B USD | 10.96 | $1.86 2.03 USD | |
| Eni S.p.A. ENI1.F | $31.6 34.54 USD |
+1.28
|
$47.87B 52.33B USD | $29 31.7 USD | $31.6 34.54 USD | $31.6 34.54 USD | $47.87B 52.33B USD | 19.26 | $1.64 1.79 USD | |
| Eni S.p.A. ENI.F | $15.95 17.44 USD |
-0.21
|
$47.59B 52.02B USD | $803 877.79 USD | $15.88 17.35 USD | $15.97 17.46 USD | $47.59B 52.02B USD | 19.45 | $0.82 0.9 USD | |
| Suncor Energy Inc. SM3.F | $35.72 39.05 USD |
-1
|
$43.5B 47.55B USD | $3.5K 3.83K USD | $35.72 39.05 USD | $35.72 39.05 USD | $43.5B 47.55B USD | 12.71 | $2.81 3.07 USD | |
| Imperial Oil Limited IMP.F | $77.04 84.22 USD |
+0.68
|
$38.56B 42.15B USD | $45 49.19 USD | $77.04 84.22 USD | $77.04 84.22 USD | $38.56B 42.15B USD | 15.88 | $4.85 5.3 USD | |
| Orlen S.A. PKY1.F | $23.22 25.38 USD |
+0.09
|
$26.98B 29.49B USD | $602 658.07 USD | $22.82 24.94 USD | $23.22 25.38 USD | $26.98B 29.49B USD | 25.23 | $0.92 1.01 USD | |
| Cenovus Energy Inc. CXD.F | $14.37 15.71 USD |
-0.51
|
$25.13B 27.47B USD | $500 546.57 USD | $14.37 15.71 USD | $14.37 15.71 USD | $25.13B 27.47B USD | 13.42 | $1.07 1.17 USD | |
| PTT Public Company Limited PTOG.F | $0.81 0.88 USD |
0
|
$23.29B 25.46B USD | $4.96K 5.42K USD | $0.81 0.88 USD | $0.81 0.88 USD | $23.29B 25.46B USD | 11.50 | $0.07 0.08 USD | |
| PTT Public Company Limited NVA3.F | $0.81 0.88 USD |
0
|
$22.8B 24.92B USD | $42 45.91 USD | $0.81 0.88 USD | $0.81 0.88 USD | $22.8B 24.92B USD | 11.50 | $0.07 0.08 USD | |
| Repsol, S.A. REP.F | $16.2 17.71 USD |
+2.53
|
$18.12B 19.81B USD | $3.53K 3.86K USD | $15.97 17.45 USD | $16.2 17.71 USD | $18.12B 19.81B USD | 17.05 | $0.95 1.04 USD | |
| Repsol, S.A. REPA.F | $15.2 16.62 USD |
-3.18
|
$17.19B 18.79B USD | $245 267.82 USD | $15.2 16.62 USD | $15.2 16.62 USD | $17.19B 18.79B USD | 16.00 | $0.95 1.04 USD | |
| Ecopetrol S.A. ECHA.F | $8.14 8.9 USD |
+2.01
|
$16.73B 18.29B USD | $505 552.03 USD | $8.14 8.9 USD | $8.26 9.03 USD | $16.73B 18.29B USD | 6.61 | $1.23 1.34 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.8 12.9 USD |
+0.85
|
$15.52B 16.96B USD | $3K 3.28K USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.52B 16.96B USD | 13.25 | $0.89 0.97 USD | |
| OMV Aktiengesellschaft OMV.F | $47.36 51.77 USD |
+0.42
|
$15.49B 16.93B USD | $142 155.23 USD | $47.12 51.51 USD | $47.48 51.9 USD | $15.49B 16.93B USD | 13.37 | $3.54 3.87 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $17.74 19.39 USD |
-0.34
|
$13.11B 14.33B USD | $1K 1.09K USD | $17.74 19.39 USD | $17.8 19.46 USD | $13.11B 14.33B USD | 12.67 | $1.4 1.53 USD | |
| Origin Energy Limited ORL.F | $6.7 7.32 USD |
0
|
$11.54B 12.62B USD | $15 16.4 USD | $6.7 7.32 USD | $6.7 7.32 USD | $11.54B 12.62B USD | 13.67 | $0.49 0.54 USD | |
| Origin Energy Limited ORL0.F | $6.55 7.16 USD |
0
|
$11.52B 12.6B USD | $168 183.65 USD | $6.55 7.16 USD | $6.55 7.16 USD | $11.52B 12.6B USD | 13.36 | $0.49 0.54 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.69 8.41 USD |
-0.45
|
$6.07B 6.63B USD | $2.25K 2.46K USD | $7.69 8.41 USD | $7.86 8.59 USD | $6.07B 6.63B USD | 7.53 | $1.02 1.11 USD | |
| National Fuel Gas Company NFG.F | $65 71.05 USD |
-7.14
|
$5.87B 6.42B USD | $10 10.93 USD | $65 71.05 USD | $65 71.05 USD | $5.87B 6.42B USD | 27.77 | $2.34 2.56 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.6 3.94 USD |
-0.55
|
$5.87B 6.42B USD | $500 546.57 USD | $3.6 3.94 USD | $3.6 3.94 USD | $5.87B 6.42B USD | 7.05 | $0.51 0.56 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.63 8.34 USD |
-0.13
|
$2.36B 2.57B USD | $400 437.25 USD | $7.63 8.34 USD | $7.63 8.34 USD | $2.36B 2.57B USD | 0 | -$0.54 -0.5 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$145.69M 159.26M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $145.69M 159.26M USD | 0 | -$1.31 -1.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}