国家/地区：德国，交易所：Frankfurt ，板块：能源，行业：热能煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (29)
- {{item.name}}
- 所有交流
- Frankfurt (29)
- Hamburg (1)
- Hanover (1)
- Stuttgart (4)
- XETRA (1)
热能煤 (29)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thungela Resources Limited
6UP.F
DE
|
€4.84 5.59 USD |
-1.63
|
€616.05M 711.13M USD | €3.00 3.46 USD | €4.82 5.56 USD | €4.84 5.59 USD | €616.05M 711.13M USD | 0 | -€2.92 -3.3 USD | ||
|
MC Mining Limited
G1V.F
DE
|
€0.16 0.18 USD |
-1.23
|
€135.19M 156.05M USD | €220.33K 254.33K USD | €0.16 0.18 USD | €0.16 0.18 USD | €135.19M 156.05M USD | 0 | -€0.06 -0.06 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.53 5.22 USD |
-0.79
|
€98.17B 113.32B USD | €60.00 69.26 USD | €4.51 5.2 USD | €4.53 5.22 USD | €98.17B 113.32B USD | 13.71 | €0.33 0.38 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€17.80 20.55 USD |
-1.11
|
€96.52B 111.41B USD | €100.00 115.43 USD | €17.80 20.55 USD | €17.80 20.55 USD | €96.52B 111.41B USD | 13.28 | €1.34 1.55 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.48 0.56 USD |
-2.03
|
€16.07B 18.55B USD | €11.86K 13.69K USD | €0.48 0.56 USD | €0.48 0.56 USD | €16.07B 18.55B USD | 24.10 | €0.02 0.02 USD | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.07 1.24 USD |
-0.7
|
€14.19B 16.38B USD | €960.00 1.11K USD | €1.07 1.24 USD | €1.07 1.24 USD | €14.19B 16.38B USD | 7.64 | €0.14 0.16 USD | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€11.70 13.51 USD |
-4.88
|
€11.74B 13.56B USD | €240.00 277.04 USD | €11.70 13.51 USD | €11.70 13.51 USD | €11.74B 13.56B USD | 9.51 | €1.23 1.42 USD | ||
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.31 3.82 USD |
-3.95
|
€4.68B 5.41B USD | €156.00 180.08 USD | €3.26 3.76 USD | €3.36 3.88 USD | €4.68B 5.41B USD | 16.55 | €0.20 0.23 USD | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€4.45 5.14 USD |
+0.34
|
€3.66B 4.23B USD | €2.00K 2.31K USD | €4.44 5.13 USD | €4.45 5.14 USD | €3.66B 4.23B USD | 9.27 | €0.48 0.55 USD | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.12 USD |
+3.85
|
€3.11B 3.59B USD | €12.40K 14.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.11B 3.59B USD | 5.40 | €0.02 0.02 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.19 3.68 USD |
+1.27
|
€2.72B 3.14B USD | €100.00 115.43 USD | €3.16 3.65 USD | €3.19 3.68 USD | €2.72B 3.14B USD | 28.99 | €0.11 0.13 USD | ||
|
Peabody Energy Corporation
PBE.F
DE
|
€20.80 24.01 USD |
+3.74
|
€2.53B 2.93B USD | €237.00 273.58 USD | €20.49 23.65 USD | €20.80 24.01 USD | €2.53B 2.93B USD | 0 | -€0.86 -0.9 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€10.10 11.66 USD |
0
|
€2.36B 2.73B USD | €1.53K 1.76K USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.36B 2.73B USD | 5.94 | €1.70 1.96 USD | ||
|
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0063 USD |
0
|
€2.04B 2.36B USD | €592.00 683.37 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €2.04B 2.36B USD | 0 | €0.00 0 USD | ||
|
Banpu Public Company Limited
BPFG.F
DE
|
€0.13 0.15 USD |
+2.34
|
€1.61B 1.86B USD | €200.00 230.87 USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
|
Banpu Public Company Limited
NVAC.F
DE
|
€0.14 0.16 USD |
+2.22
|
€1.38B 1.6B USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.38B 1.6B USD | 0 | €0.00 0 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.08 1.25 USD |
+0.93
|
€1.20B 1.39B USD | €800.00 923.47 USD | €1.08 1.25 USD | €1.08 1.25 USD | €1.20B 1.39B USD | 7.71 | €0.14 0.16 USD | ||
|
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.10 0.12 USD |
+1.51
|
€1.16B 1.34B USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.16B 1.34B USD | 10.09 | €0.01 0.01 USD | ||
|
Geo Energy Resources Limited
7GE.F
DE
|
€0.38 0.44 USD |
+12.43
|
€677.00M 781.48M USD | €6.80K 7.85K USD | €0.34 0.39 USD | €0.38 0.44 USD | €677.00M 781.48M USD | 38.00 | €0.01 0.01 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€5.65 6.52 USD |
-1.88
|
€663.61M 766.03M USD | €20.00 23.09 USD | €5.65 6.52 USD | €5.65 6.52 USD | €663.61M 766.03M USD | 0 | -€10.84 -12.5 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.01 USD |
-4.17
|
€467.91M 540.12M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €467.91M 540.12M USD | 1.14 | €0.01 0.01 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.03 USD |
+1.92
|
€348.44M 402.21M USD | €22.64K 26.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €348.44M 402.21M USD | 0 | €0.00 0 USD | ||
|
HMS Bergbau AG
HMU.F
DE
|
€41.00 47.33 USD |
-1.2
|
€186.26M 215M USD | €60.00 69.26 USD | €41.00 47.33 USD | €41.00 47.33 USD | €186.26M 215M USD | 3.39 | €12.06 13.92 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€4.68 5.4 USD |
0
|
€159.18M 183.75M USD | €139.00 160.45 USD | €4.68 5.4 USD | €4.68 5.4 USD | €159.18M 183.75M USD | 0 | -€3.19 -3.6 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.10 0.12 USD |
0
|
€100.42M 115.91M USD | €1.00 1.15 USD | €0.10 0.12 USD | €0.10 0.12 USD | €100.42M 115.91M USD | 0 | €0.00 0 USD | ||
|
TerraCom Limited
2GF.F
DE
|
€0.03 0.04 USD |
-9.33
|
€61.97M 71.53M USD | €771.00 889.99 USD | €0.03 0.04 USD | €0.04 0.04 USD | €61.97M 71.53M USD | 0 | -€0.04 -0.04 USD | ||
|
GCM Resources Plc
LFD.F
DE
|
€0.03 0.03 USD |
+1.89
|
€10.12M 11.69M USD | €2.50K 2.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.12M 11.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Morien Resources Corp.
35BN.F
DE
|
€0.11 0.12 USD |
0
|
€6.38M 7.36M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.11 0.12 USD | €6.38M 7.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Hidili Industry International Development Limited
3H3.F
DE
|
€0.00 0.0011 USD |
0
|
€4.61M 5.32M USD | €120.00 138.52 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.61M 5.32M USD | 0 | -€0.02 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}