结果页面 4，交易所：Frankfurt ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (591)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (591)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SeaBird Exploration Plc E36.F | $0.5899 0.64 USD |
-0.34
|
$438.94M 479.82M USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $438.94M 479.82M USD | 11.72 | $0.05 0.05 USD | |
| Nabors Industries Ltd. NBI1.F | $26 28.42 USD |
+5.69
|
$436.39M 477.03M USD | $80 87.45 USD | $24.6 26.89 USD | $26 28.42 USD | $436.39M 477.03M USD | 0 | -$12.92 -14.1 USD | |
| Borr Drilling Limited B2W.F | $1.67 1.82 USD |
+6.45
|
$429.31M 469.29M USD | $5K 5.47K USD | $1.55 1.7 USD | $1.67 1.82 USD | $429.31M 469.29M USD | 9.80 | $0.17 0.19 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
-5.26
|
$419.25M 458.29M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $419.25M 458.29M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
-5.88
|
$416.51M 455.3M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $416.51M 455.3M USD | 0 | -$0.01 -0.01 USD | |
| Anton Oilfield Services Group 5AO.F | $0.14 0.15 USD |
+2.21
|
$405.93M 443.73M USD | $10.53K 11.51K USD | $0.14 0.15 USD | $0.14 0.15 USD | $405.93M 443.73M USD | 13.90 | $0.01 0.01 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $4.94 5.4 USD |
-2.18
|
$396.75M 433.7M USD | $230 251.42 USD | $4.74 5.18 USD | $4.96 5.42 USD | $396.75M 433.7M USD | 11.48 | $0.43 0.47 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.008 0.0087 USD |
-5.88
|
$378.31M 413.54M USD | $25K 27.33K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $378.31M 413.54M USD | 0 | $0 0 USD | |
| Geo Energy Resources Limited 7GE.F | $0.2399 0.26 USD |
+2.38
|
$368.74M 403.08M USD | $4K 4.37K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $368.74M 403.08M USD | 7.90 | $0.03 0.03 USD | |
| Surge Energy Inc. 41Z0.F | $3.56 3.89 USD |
+3.49
|
$366.39M 400.52M USD | $650 710.54 USD | $3.44 3.76 USD | $3.56 3.89 USD | $366.39M 400.52M USD | 0 | -$0.25 -0.2 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.58 1.73 USD |
+2.59
|
$360.28M 393.83M USD | $8.86K 9.69K USD | $1.54 1.69 USD | $1.54 1.69 USD | $360.28M 393.83M USD | 0 | -$0.76 -0.8 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
+3.31
|
$359.15M 392.6M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $359.15M 392.6M USD | 3.53 | $0.03 0.03 USD | |
| TETRA Technologies, Inc. TGI.F | $2.6 2.84 USD |
+4
|
$358.9M 392.32M USD | $100 109.31 USD | $2.48 2.71 USD | $2.6 2.84 USD | $358.9M 392.32M USD | 3.51 | $0.74 0.81 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.26 0.29 USD |
+4.76
|
$352.17M 384.97M USD | $2.5K 2.73K USD | $0.26 0.29 USD | $0.26 0.29 USD | $352.17M 384.97M USD | 0 | -$0.01 -0.01 USD | |
| Pantheon Resources Plc P3K.F | $0.2899 0.31 USD |
+2.87
|
$346.95M 379.26M USD | $62.32K 68.12K USD | $0.28 0.3 USD | $0.2899 0.31 USD | $346.95M 379.26M USD | 0 | -$0.01 -0.01 USD | |
| Rockhopper Exploration plc R4Y.F | $0.52 0.57 USD |
0
|
$346.62M 378.9M USD | $2.9K 3.17K USD | $0.52 0.57 USD | $0.53 0.57 USD | $346.62M 378.9M USD | 8.66 | $0.06 0.07 USD | |
| SandRidge Energy, Inc. SA2D.F | $8.9 9.73 USD |
-0.56
|
$338.93M 370.5M USD | $165 180.37 USD | $8.9 9.73 USD | $8.9 9.73 USD | $338.93M 370.5M USD | 5.81 | $1.53 1.67 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.16 2.36 USD |
+0.7
|
$330.03M 360.76M USD | $500 546.57 USD | $2.12 2.31 USD | $2.12 2.31 USD | $330.03M 360.76M USD | 2.56 | $0.84 0.92 USD | |
| Obsidian Energy Ltd. P13A.F | $4.42 4.83 USD |
+0.45
|
$326.26M 356.65M USD | $370 404.46 USD | $4.42 4.83 USD | $4.42 4.83 USD | $326.26M 356.65M USD | 0 | -$1.68 -1.8 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1499 0.17 USD |
-1.31
|
$325.3M 355.6M USD | $1.07K 1.17K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $325.3M 355.6M USD | 15.09 | $0.01 0.01 USD | |
| Tenaz Energy Corp. 7F4.F | $11.4 12.46 USD |
-1.72
|
$324.38M 354.6M USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $324.38M 354.6M USD | 0 | -$0.29 -0.3 USD | |
| VAALCO Energy, Inc. VAW.F | $2.98 3.26 USD |
+2.13
|
$322.33M 352.35M USD | $50 54.66 USD | $2.85 3.12 USD | $2.98 3.26 USD | $322.33M 352.35M USD | 6.07 | $0.49 0.54 USD | |
| GeoPark Limited G6O.F | $5.65 6.18 USD |
-2.59
|
$305.11M 333.53M USD | $150 163.97 USD | $5.65 6.18 USD | $5.65 6.18 USD | $305.11M 333.53M USD | 3.50 | $1.61 1.76 USD | |
| Frontera Energy Corporation 3PY3.F | $3.76 4.11 USD |
-0.53
|
$304.51M 332.87M USD | $1K 1.09K USD | $3.76 4.11 USD | $3.76 4.11 USD | $304.51M 332.87M USD | 28.92 | $0.13 0.14 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Akastor ASA KY7.F | $1.06 1.16 USD |
+0.38
|
$289.35M 316.3M USD | $500 546.57 USD | $1.06 1.16 USD | $1.06 1.16 USD | $289.35M 316.3M USD | 4.08 | $0.26 0.28 USD | |
| Bannerman Energy Ltd BH6.F | $1.58 1.73 USD |
-0.88
|
$287.16M 313.91M USD | $500 546.57 USD | $1.58 1.73 USD | $1.58 1.73 USD | $287.16M 313.91M USD | 0 | -$0.02 -0.02 USD | |
| Strike Energy Limited RJN.F | $0.08999 0.09 USD |
0
|
$277.01M 302.81M USD | $7.93K 8.67K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $277.01M 302.81M USD | 0 | $0 0 USD | |
| Ur-Energy Inc. U9T.F | $0.7099 0.78 USD |
+0.85
|
$274.97M 300.58M USD | $1K 1.09K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $274.97M 300.58M USD | 0 | -$0.11 -0.1 USD | |
| Uranium Royalty Corp. 59U.F | $1.97 2.16 USD |
-5.87
|
$263.53M 288.07M USD | $2K 2.19K USD | $1.97 2.16 USD | $1.97 2.16 USD | $263.53M 288.07M USD | 0 | $0 0 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.21 1.32 USD |
+5.23
|
$261.96M 286.36M USD | $1K 1.09K USD | $1.13 1.24 USD | $1.21 1.32 USD | $261.96M 286.36M USD | 2.08 | $0.58 0.63 USD | |
| Brooge Energy Limited 3SF.F | $1.77 1.93 USD |
+18
|
$261.95M 286.35M USD | $270 295.15 USD | $1.64 1.79 USD | $1.89 2.07 USD | $261.95M 286.35M USD | 44.25 | $0.04 0.04 USD | |
| Oil States International, Inc. OI2.F | $3.96 4.33 USD |
+3.13
|
$257.38M 281.35M USD | $580 634.02 USD | $3.84 4.2 USD | $3.96 4.33 USD | $257.38M 281.35M USD | 56.57 | $0.07 0.08 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$254.41M 278.1M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $254.41M 278.1M USD | 64.50 | $0.03 0.03 USD | |
| EnQuest PLC 3EQ.F | $0.1199 0.13 USD |
+0.17
|
$251.44M 274.86M USD | $67K 73.24K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $251.44M 274.86M USD | 2.89 | $0.04 0.04 USD | |
| Total Energy Services Inc. 5O7.F | $6.57 7.18 USD |
+2.02
|
$251.28M 274.68M USD | $10 10.93 USD | $6.57 7.18 USD | $6.57 7.18 USD | $251.28M 274.68M USD | 6.37 | $1.03 1.13 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.95 10.88 USD |
+3.11
|
$243.47M 266.14M USD | $1 1.09 USD | $9.9 10.82 USD | $9.95 10.88 USD | $243.47M 266.14M USD | 12.92 | $0.77 0.84 USD | |
| Panoro Energy ASA 1PZ.F | $2.05 2.24 USD |
-0.73
|
$236.2M 258.2M USD | $49 53.56 USD | $2.05 2.24 USD | $2.05 2.24 USD | $236.2M 258.2M USD | 7.57 | $0.27 0.3 USD | |
| W&T Offshore, Inc. UWV.F | $1.39 1.52 USD |
+0.72
|
$218.16M 238.48M USD | $500 546.57 USD | $1.39 1.52 USD | $1.39 1.52 USD | $218.16M 238.48M USD | 0 | -$0.62 -0.6 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.16 2.36 USD |
+0.93
|
$188.84M 206.43M USD | $20 21.86 USD | $2.16 2.36 USD | $2.16 2.36 USD | $188.84M 206.43M USD | 15.42 | $0.14 0.15 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.31 5.8 USD |
-1.12
|
$186.17M 203.51M USD | $250 273.28 USD | $5.31 5.8 USD | $5.31 5.8 USD | $186.17M 203.51M USD | 0 | -$8.69 -9.4 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $14.2 15.52 USD |
+3.65
|
$184.94M 202.16M USD | $4 4.37 USD | $13.7 14.98 USD | $14.4 15.74 USD | $184.94M 202.16M USD | 0 | -$8.47 -9.2 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.F | $37.1 40.56 USD |
-1.2
|
$183.86M 200.98M USD | $70 76.52 USD | $37.1 40.56 USD | $37.1 40.56 USD | $183.86M 200.98M USD | 3.57 | $10.39 11.36 USD | |
| STEP Energy Services Ltd. 932.F | $2.5 2.73 USD |
0
|
$180.55M 197.36M USD | $736 804.55 USD | $2.5 2.73 USD | $2.5 2.73 USD | $180.55M 197.36M USD | 0 | -$0.13 -0.1 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.6199 0.67 USD |
+6.21
|
$175.83M 192.2M USD | $8.73K 9.55K USD | $0.5799 0.63 USD | $0.6199 0.67 USD | $175.83M 192.2M USD | 1.86 | $0.33 0.36 USD | |
| Berry Corporation 1P6.F | $2.18 2.38 USD |
-2.68
|
$174.08M 190.29M USD | $729 796.9 USD | $2.18 2.38 USD | $2.18 2.38 USD | $174.08M 190.29M USD | 0 | -$0.42 -0.4 USD | |
| Gas Plus S.p.A. T9O.F | $3.79 4.14 USD |
+2.43
|
$171.84M 187.84M USD | $579 632.93 USD | $3.79 4.14 USD | $3.79 4.14 USD | $171.84M 187.84M USD | 13.53 | $0.28 0.31 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
+2.79
|
$170.93M 186.85M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $170.93M 186.85M USD | 9.19 | $0.01 0.01 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Odfjell Technology Ltd. ND4.F | $4.21 4.6 USD |
+0.36
|
$170.25M 186.11M USD | $500 546.57 USD | $4.21 4.6 USD | $4.21 4.6 USD | $170.25M 186.11M USD | 7.01 | $0.6 0.66 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
+3.85
|
$170.18M 186.03M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $170.18M 186.03M USD | 0 | $0 0 USD | |
| La Française de l'Energie S.A. LFX.F | $31.8 34.76 USD |
-0.31
|
$170.01M 185.84M USD | $50 54.66 USD | $31.8 34.76 USD | $31.95 34.93 USD | $170.01M 185.84M USD | 32.12 | $0.99 1.08 USD | |
| Genel Energy plc 4VL.F | $0.5999 0.66 USD |
+0.33
|
$168.8M 184.52M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $168.8M 184.52M USD | 0 | -$0.2 -0.2 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| OKEA ASA 3SX.F | $1.47 1.61 USD |
+0.41
|
$157.64M 172.33M USD | $2.76K 3.02K USD | $1.46 1.6 USD | $1.47 1.61 USD | $157.64M 172.33M USD | 2.41 | $0.61 0.67 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4899 0.54 USD |
-0.81
|
$153.79M 168.12M USD | $3.54K 3.87K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $153.79M 168.12M USD | 0 | -$0.19 -0.2 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.8 5.25 USD |
0
|
$153.77M 168.09M USD | $0 0 USD | $4.68 5.12 USD | $4.8 5.25 USD | $153.77M 168.09M USD | 13.33 | $0.36 0.39 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
0
|
$151.81M 165.95M USD | $328 358.55 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $151.81M 165.95M USD | 6.10 | $0.01 0.01 USD | |
| NG Energy International Corp. 56P.F | $0.5799 0.64 USD |
-1.02
|
$151.65M 165.77M USD | $1K 1.09K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $151.65M 165.77M USD | 0 | -$0.08 -0.08 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$150.41M 164.42M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $150.41M 164.42M USD | 0 | -$1.35 -1.4 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $552 603.41 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $150.4M 164.41M USD | 14.75 | $0.04 0.04 USD | |
| HMS Bergbau AG HMU.F | $32.4 35.42 USD |
0
|
$149.92M 163.88M USD | $20 21.86 USD | $32.4 35.42 USD | $32.4 35.42 USD | $149.92M 163.88M USD | 11.21 | $2.89 3.16 USD | |
| Evolution Petroleum Corporation EP7.F | $4.2 4.59 USD |
+3.96
|
$149.17M 163.07M USD | $392 428.51 USD | $4.08 4.46 USD | $4.2 4.59 USD | $149.17M 163.07M USD | 0 | -$0.04 -0.04 USD | |
| PHX Minerals Inc. 5AH.F | $3.72 4.07 USD |
0
|
$142.71M 156.01M USD | $2.35K 2.57K USD | $3.72 4.07 USD | $3.72 4.07 USD | $142.71M 156.01M USD | 21.88 | $0.17 0.19 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.71 1.87 USD |
0
|
$137.63M 150.45M USD | $41 44.82 USD | $1.71 1.87 USD | $1.71 1.87 USD | $137.63M 150.45M USD | 21.37 | $0.08 0.09 USD | |
| Deep Value Driller AS 9YG.F | $1.44 1.57 USD |
+0.28
|
$134.8M 147.35M USD | $2.58K 2.82K USD | $1.39 1.52 USD | $1.45 1.58 USD | $134.8M 147.35M USD | 71.79 | $0.02 0.02 USD | |
| Ring Energy, Inc. KWE1.F | $0.6099 0.67 USD |
-3.94
|
$133.77M 146.23M USD | $18K 19.68K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $133.77M 146.23M USD | 1.90 | $0.32 0.35 USD | |
| Jadestone Energy plc 8KW.F | $0.23 0.26 USD |
+2.63
|
$131.12M 143.33M USD | $7 7.65 USD | $0.22 0.24 USD | $0.23 0.26 USD | $131.12M 143.33M USD | 0 | -$0.07 -0.07 USD | |
| Berkeley Energia Limited B5R.F | $0.2899 0.32 USD |
-12.14
|
$129.06M 141.08M USD | $5K 5.47K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $129.06M 141.08M USD | 0 | $0 0 USD | |
| Afentra plc TB8A.F | $0.53 0.57 USD |
+1.94
|
$128.01M 139.94M USD | $598 653.69 USD | $0.53 0.57 USD | $0.53 0.57 USD | $128.01M 139.94M USD | 2.91 | $0.18 0.2 USD | |
| DMC Global Inc. DM5.F | $6.05 6.61 USD |
-0.82
|
$127.59M 139.47M USD | $301 329.03 USD | $6.05 6.61 USD | $6.05 6.61 USD | $127.59M 139.47M USD | 0 | -$7.19 -7.8 USD | |
| Savannah Energy PLC R 9SP.F | $0.07 0.08 USD |
+1.46
|
$126.5M 138.28M USD | $15.95K 17.44K USD | $0.07 0.08 USD | $0.07 0.08 USD | $126.5M 138.28M USD | 0.033 | $2.06 2.25 USD | |
| Rex International Holding Limited RXI.F | $0.08 0.09 USD |
+1.82
|
$124.21M 135.78M USD | $701 766.29 USD | $0.08 0.09 USD | $0.08 0.09 USD | $124.21M 135.78M USD | 0 | -$0.03 -0.03 USD | |
| Amplify Energy Corp. 2OQ.F | $2.81 3.07 USD |
+0.43
|
$114.96M 125.66M USD | $400 437.25 USD | $2.81 3.07 USD | $2.81 3.07 USD | $114.96M 125.66M USD | 8.02 | $0.35 0.38 USD | |
| Petrus Resources Ltd. 6P4.F | $0.81 0.89 USD |
+2.53
|
$113.36M 123.92M USD | $5K 5.47K USD | $0.81 0.89 USD | $0.81 0.89 USD | $113.36M 123.92M USD | 81.00 | $0.01 0.01 USD | |
| Laramide Resources Ltd. L4R.F | $0.4199 0.46 USD |
+1.2
|
$112.25M 122.7M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $112.25M 122.7M USD | 0 | -$0.01 -0.01 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
0
|
$111.86M 122.28M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $111.86M 122.28M USD | 0 | $0 0 USD | |
| AB KN Energies XIC.F | $0.27 0.3 USD |
-2.5
|
$109.41M 119.6M USD | $2K 2.19K USD | $0.27 0.3 USD | $0.27 0.3 USD | $109.41M 119.6M USD | 6.82 | $0.04 0.04 USD | |
| ABL Group ASA 26Q.F | $0.79 0.86 USD |
-1.75
|
$104.17M 113.87M USD | $1 1.09 USD | $0.79 0.86 USD | $0.79 0.86 USD | $104.17M 113.87M USD | 78.79 | $0.01 0.01 USD | |
| NWF Group plc NYY.F | $2.02 2.21 USD |
+1
|
$102.21M 111.73M USD | $8 8.75 USD | $1.99 2.18 USD | $2.02 2.21 USD | $102.21M 111.73M USD | 10.63 | $0.19 0.21 USD | |
| Source Energy Services Ltd. S4O0.F | $7.3 7.98 USD |
+2.1
|
$101.41M 110.86M USD | $6 6.56 USD | $6.95 7.6 USD | $7.35 8.03 USD | $101.41M 110.86M USD | 5.06 | $1.44 1.57 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Pharos Energy plc OCS1.F | $0.22 0.24 USD |
0
|
$94.55M 103.36M USD | $248 271.1 USD | $0.22 0.24 USD | $0.22 0.24 USD | $94.55M 103.36M USD | 4.40 | $0.05 0.05 USD | |
| Aemetis, Inc. DW51.F | $1.49 1.63 USD |
+0.2
|
$94.47M 103.26M USD | $3K 3.28K USD | $1.49 1.63 USD | $1.49 1.63 USD | $94.47M 103.26M USD | 0 | -$1.57 -1.7 USD | |
| Pulse Seismic Inc. PUD.F | $1.72 1.88 USD |
+2.99
|
$94.24M 103.02M USD | $100 109.31 USD | $1.72 1.88 USD | $1.72 1.88 USD | $94.24M 103.02M USD | 9.55 | $0.18 0.2 USD | |
| Renergen Limited 996.F | $0.5 0.55 USD |
+2.04
|
$93.13M 101.81M USD | $3.6K 3.94K USD | $0.5 0.55 USD | $0.5 0.55 USD | $93.13M 101.81M USD | 0 | -$0.1 -0.1 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.08 USD |
0
|
$92.11M 100.68M USD | $26.08K 28.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $92.11M 100.68M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
0
|
$88.45M 96.68M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $88.45M 96.68M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. QNC1.F | $2.22 2.43 USD |
-0.89
|
$84.55M 92.42M USD | $598 653.69 USD | $2.22 2.43 USD | $2.22 2.43 USD | $84.55M 92.42M USD | 74.00 | $0.03 0.03 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.16 USD |
0
|
$82.5M 90.19M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $82.5M 90.19M USD | 0 | -$0.03 -0.03 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.3099 0.33 USD |
-4.69
|
$81M 88.54M USD | $12K 13.12K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $81M 88.54M USD | 1.38 | $0.22 0.24 USD | |
| Journey Energy Inc. 17J.F | $1.14 1.25 USD |
+1.33
|
$80.36M 87.85M USD | $2K 2.19K USD | $1.14 1.25 USD | $1.14 1.25 USD | $80.36M 87.85M USD | 12.66 | $0.09 0.1 USD | |
| Tethys Petroleum Limited TP21.F | $0.5999 0.66 USD |
0
|
$77.77M 85.02M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $77.77M 85.02M USD | 0 | -$0.09 -0.09 USD | |
| Smart Sand, Inc. 1SD.F | $1.68 1.84 USD |
0
|
$74.06M 80.96M USD | $185 202.23 USD | $1.68 1.84 USD | $1.68 1.84 USD | $74.06M 80.96M USD | 0 | -$0.46 -0.5 USD | |
| Mega Uranium Ltd. M6J.F | $0.1799 0.19 USD |
+0.34
|
$72.11M 78.82M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $72.11M 78.82M USD | 0 | -$0.03 -0.03 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $11.3 12.35 USD |
-0.88
|
$71.8M 78.49M USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $71.8M 78.49M USD | 26.90 | $0.42 0.46 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||