交易所：Frankfurt ，板块：能源，行业：石油和天然气钻探，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (15)
石油和天然气钻探 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.07 USD |
-6.57
|
$3.32B 3.63B USD | $5.05K 5.52K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.32B 3.63B USD | 0 | $0 0 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $4.88 5.33 USD |
+2.09
|
$1.98B 2.17B USD | $1.1K 1.2K USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.98B 2.17B USD | 0 | -$2.2 -2.4 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.69 6.22 USD |
+0.18
|
$1.37B 1.5B USD | $1.56K 1.71K USD | $5.69 6.22 USD | $5.69 6.22 USD | $1.37B 1.5B USD | 19.62 | $0.29 0.32 USD | |
| Helmerich & Payne, Inc. HPC.F | $13.29 14.52 USD |
+0.68
|
$1.33B 1.45B USD | $20 21.86 USD | $13.09 14.3 USD | $13.29 14.52 USD | $1.33B 1.45B USD | 7.06 | $1.88 2.06 USD | |
| Precision Drilling Corporation PRE1.F | $39.8 43.51 USD |
+1.53
|
$549.14M 600.28M USD | $20 21.86 USD | $39.8 43.51 USD | $39.8 43.51 USD | $549.14M 600.28M USD | 8.52 | $4.67 5.1 USD | |
| Nabors Industries Ltd. NBI1.F | $24 26.24 USD |
+1.69
|
$384.95M 420.81M USD | $80 87.45 USD | $24 26.24 USD | $24 26.24 USD | $384.95M 420.81M USD | 0 | -$13.4 -14.6 USD | |
| Borr Drilling Limited B2W.F | $1.54 1.68 USD |
-0.13
|
$374.35M 409.21M USD | $759 829.69 USD | $1.54 1.68 USD | $1.56 1.71 USD | $374.35M 409.21M USD | 9.59 | $0.16 0.17 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.65 0.71 USD |
+0.15
|
$173.82M 190M USD | $121 132.27 USD | $0.65 0.71 USD | $0.65 0.71 USD | $173.82M 190M USD | 1.96 | $0.33 0.36 USD | |
| Odfjell Technology Ltd. ND4.F | $4.17 4.56 USD |
+1.58
|
$168.57M 184.27M USD | $500 546.57 USD | $4.17 4.56 USD | $4.17 4.56 USD | $168.57M 184.27M USD | 7.06 | $0.59 0.64 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4699 0.52 USD |
-2.68
|
$144.31M 157.75M USD | $3.54K 3.87K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $144.31M 157.75M USD | 0 | -$0.19 -0.2 USD | |
| Deep Value Driller AS 9YG.F | $1.33 1.45 USD |
+1.37
|
$125.03M 136.68M USD | $550 601.22 USD | $1.26 1.37 USD | $1.34 1.46 USD | $125.03M 136.68M USD | 66.40 | $0.02 0.02 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $12.55 13.72 USD |
+0.4
|
$76.63M 83.77M USD | $100 109.31 USD | $12.55 13.72 USD | $12.55 13.72 USD | $76.63M 83.77M USD | 29.88 | $0.42 0.46 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}