国家/地区：德国，交易所：Frankfurt ，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (76)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (76)
- Munich (1)
- Stuttgart (1)
- XETRA (2)
石油和天然气设备与服务 (76)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SLB N.V. SCL.F | €34.30 37.49 USD |
-0.87
|
€52.22B 57.08B USD | €1.00K 1.09K USD | €34.15 37.33 USD | €34.55 37.77 USD | €52.22B 57.08B USD | 15.66 | €2.19 2.39 USD | ||
| Baker Hughes Company 68V.F | €40.41 44.17 USD |
+0.55
|
€39.87B 43.58B USD | €6.00 6.56 USD | €40.41 44.17 USD | €40.41 44.17 USD | €39.87B 43.58B USD | 16.35 | €2.47 2.7 USD | ||
| Halliburton Company HAL.F | €25.09 27.42 USD |
+2.26
|
€22.10B 24.16B USD | €100.00 109.31 USD | €24.69 26.98 USD | €25.09 27.42 USD | €22.10B 24.16B USD | 19.44 | €1.29 1.41 USD | ||
| Tenaris S.A. TW1.F | €34.00 37.17 USD |
-0.58
|
€17.86B 19.52B USD | €70.00 76.52 USD | €33.80 36.95 USD | €34.20 37.39 USD | €17.86B 19.52B USD | 10.72 | €3.17 3.47 USD | ||
| TechnipFMC plc 1T1.F | €39.29 42.95 USD |
-0.3
|
€16.10B 17.6B USD | €2.00 2.19 USD | €39.09 42.73 USD | €39.52 43.2 USD | €16.10B 17.6B USD | 20.78 | €1.89 2.07 USD | ||
| China Oilfield Services Limited CO9.F | €0.75 0.82 USD |
0
|
€6.74B 7.37B USD | €6.00K 6.56K USD | €0.75 0.81 USD | €0.77 0.84 USD | €6.74B 7.37B USD | 7.50 | €0.10 0.11 USD | ||
| Gaztransport & Technigaz SA 9TG.F | €160.60 175.56 USD |
-0.25
|
€5.95B 6.51B USD | €95.00 103.85 USD | €159.60 174.46 USD | €160.60 175.56 USD | €5.95B 6.51B USD | 16.69 | €9.62 10.52 USD | ||
| Gaztransport & Technigaz SA 9TG0.F | €31.80 34.76 USD |
-3.64
|
€5.89B 6.44B USD | €140.00 153.04 USD | €31.80 34.76 USD | €31.80 34.76 USD | €5.89B 6.44B USD | 16.56 | €1.92 2.1 USD | ||
| Technip Energies N.V. 68F.F | €32.24 35.24 USD |
+1.7
|
€5.75B 6.29B USD | €180.00 196.76 USD | €32.24 35.24 USD | €32.24 35.24 USD | €5.75B 6.29B USD | 14.65 | €2.20 2.4 USD | ||
| NOV Inc. NO8.F | €14.07 15.37 USD |
+1.48
|
€5.20B 5.68B USD | €177.00 193.48 USD | €14.07 15.37 USD | €14.07 15.37 USD | €5.20B 5.68B USD | 16.74 | €0.84 0.92 USD | ||
| Subsea 7 S.A. SOCA.F | €16.40 17.93 USD |
-1.2
|
€4.95B 5.41B USD | €202.00 220.81 USD | €16.40 17.93 USD | €16.40 17.93 USD | €4.95B 5.41B USD | 20.00 | €0.82 0.9 USD | ||
| Subsea 7 S.A. SOC.F | €16.57 18.11 USD |
-0.3
|
€4.91B 5.36B USD | €5.00 5.47 USD | €16.57 18.11 USD | €16.80 18.36 USD | €4.91B 5.36B USD | 20.20 | €0.82 0.9 USD | ||
| Weatherford International plc 0WE.F | €67.18 73.44 USD |
+1.6
|
€4.89B 5.34B USD | €25.00 27.33 USD | €67.18 73.44 USD | €68.44 74.81 USD | €4.89B 5.34B USD | 14.29 | €4.70 5.14 USD | ||
| SBM Offshore N.V. IHCB.F | €24.38 26.65 USD |
+0.08
|
€4.12B 4.5B USD | €119.00 130.08 USD | €24.38 26.65 USD | €24.38 26.65 USD | €4.12B 4.5B USD | 14.17 | €1.72 1.88 USD | ||
| Archrock, Inc. 54E.F | €22.20 24.27 USD |
+0.91
|
€3.89B 4.26B USD | €57.00 62.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €3.89B 4.26B USD | 17.20 | €1.29 1.41 USD | ||
| Worley Limited WF9.F | €6.95 7.6 USD |
-0.71
|
€3.80B 4.15B USD | €12.00 13.12 USD | €6.95 7.6 USD | €6.95 7.6 USD | €3.80B 4.15B USD | 15.79 | €0.44 0.48 USD | ||
| Solaris Energy Infrastructure, Inc. 68S.F | €45.60 49.85 USD |
-0.44
|
€3.27B 3.58B USD | €6.16K 6.73K USD | €45.60 49.85 USD | €45.60 49.85 USD | €3.27B 3.58B USD | 56.99 | €0.80 0.87 USD | ||
| Cactus, Inc. 43C.F | €39.20 42.85 USD |
-2
|
€2.71B 2.97B USD | €62.00 67.77 USD | €38.60 42.2 USD | €39.80 43.51 USD | €2.71B 2.97B USD | 18.31 | €2.14 2.34 USD | ||
| Oceaneering International, Inc. OII.F | €22.60 24.7 USD |
-1.74
|
€2.38B 2.6B USD | €90.00 98.38 USD | €22.40 24.49 USD | €22.60 24.7 USD | €2.38B 2.6B USD | 11.58 | €1.95 2.13 USD | ||
| Tidewater Inc. TD9.F | €47.43 51.85 USD |
-3.03
|
€2.35B 2.57B USD | €140.00 153.04 USD | €47.43 51.85 USD | €48.78 53.32 USD | €2.35B 2.57B USD | 18.74 | €2.53 2.77 USD | ||
| DNOW Inc. 11N.F | €12.10 13.23 USD |
+0.83
|
€2.25B 2.46B USD | €1.00 1.09 USD | €12.10 13.23 USD | €12.10 13.23 USD | €2.25B 2.46B USD | 16.35 | €0.74 0.81 USD | ||
| CIMC Enric Holdings Limited E8F.F | €0.85 0.93 USD |
+2.41
|
€1.80B 1.97B USD | €10.00K 10.93K USD | €0.84 0.92 USD | €0.85 0.93 USD | €1.80B 1.97B USD | 12.14 | €0.07 0.08 USD | ||
| Enerflex Ltd. 7EX.F | €13.40 14.65 USD |
0
|
€1.72B 1.88B USD | €680.00 743.33 USD | €13.30 14.54 USD | €13.50 14.76 USD | €1.72B 1.88B USD | 14.25 | €0.94 1.03 USD | ||
| CES Energy Solutions Corp. 7C4.F | €7.95 8.69 USD |
0
|
€1.71B 1.87B USD | €5.00 5.47 USD | €7.95 8.69 USD | €8.00 8.75 USD | €1.71B 1.87B USD | 16.22 | €0.49 0.54 USD | ||
| TGS ASA TGC0.F | €7.45 8.14 USD |
0
|
€1.50B 1.64B USD | €0.00 0 USD | €7.45 8.14 USD | €7.55 8.25 USD | €1.50B 1.64B USD | 28.65 | €0.26 0.28 USD | ||
| TGS ASA TGC.F | €7.61 8.32 USD |
+2.08
|
€1.50B 1.63B USD | €300.00 327.94 USD | €7.61 8.32 USD | €7.61 8.32 USD | €1.50B 1.63B USD | 29.26 | €0.26 0.28 USD | ||
| Expro Group Holdings N.V. FK2.F | €12.40 13.55 USD |
+0.81
|
€1.46B 1.59B USD | €2.50K 2.73K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.46B 1.59B USD | 23.84 | €0.52 0.57 USD | ||
| Aker Solutions ASA 1AKA.F | €2.65 2.9 USD |
-0.67
|
€1.31B 1.44B USD | €3.50K 3.83K USD | €2.63 2.87 USD | €2.65 2.9 USD | €1.31B 1.44B USD | 6.79 | €0.39 0.43 USD | ||
| RPC, Inc. RLD.F | €4.80 5.25 USD |
-2.44
|
€1.07B 1.17B USD | €100.00 109.31 USD | €4.80 5.25 USD | €4.84 5.29 USD | €1.07B 1.17B USD | 25.26 | €0.19 0.21 USD | ||
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | ||
| TETRA Technologies, Inc. TGI.F | €7.40 8.09 USD |
-4.52
|
€993.45M 1.09B USD | €3.00 3.28 USD | €7.40 8.09 USD | €7.70 8.42 USD | €993.45M 1.09B USD | 9.48 | €0.78 0.85 USD | ||
| NPK International Inc. NWP.F | €11.10 12.13 USD |
+1.83
|
€955.00M 1.04B USD | €2.56K 2.8K USD | €11.10 12.13 USD | €11.10 12.13 USD | €955.00M 1.04B USD | 34.68 | €0.32 0.35 USD | ||
| Bristow Group Inc. ERG1.F | €31.80 34.76 USD |
+2.58
|
€942.35M 1.03B USD | €83.00 90.73 USD | €31.80 34.76 USD | €31.80 34.76 USD | €942.35M 1.03B USD | 7.58 | €4.19 4.58 USD | ||
| Fugro N.V. F3DC.F | €8.48 9.26 USD |
-0.12
|
€936.41M 1.02B USD | €56.00 61.22 USD | €8.48 9.26 USD | €8.48 9.26 USD | €936.41M 1.02B USD | 7.36 | €1.15 1.26 USD | ||
| ProPetro Holding Corp. 2PG.F | €8.70 9.51 USD |
-7.94
|
€918.33M 1B USD | €260.00 284.22 USD | €8.70 9.51 USD | €9.35 10.22 USD | €918.33M 1B USD | 0 | -€0.14 -0.1 USD | ||
| Helix Energy Solutions Group, Inc. CTV.F | €6.00 6.56 USD |
-2.44
|
€914.96M 1B USD | €113.00 123.52 USD | €6.00 6.56 USD | €6.00 6.56 USD | €914.96M 1B USD | 26.08 | €0.23 0.25 USD | ||
| Trican Well Service Ltd. TWZ.F | €3.60 3.94 USD |
-1.1
|
€775.69M 847.94M USD | €150.00 163.97 USD | €3.60 3.94 USD | €3.62 3.96 USD | €775.69M 847.94M USD | 10.28 | €0.35 0.38 USD | ||
| Hunting PLC 0YT.F | €4.28 4.68 USD |
-1.38
|
€657.92M 719.2M USD | €130.00 142.11 USD | €4.28 4.68 USD | €4.28 4.68 USD | €657.92M 719.2M USD | 0 | -€0.18 -0.1 USD | ||
| Pason Systems Inc. 3PS.F | €7.50 8.2 USD |
+1.35
|
€606.64M 663.14M USD | €100.00 109.31 USD | €7.50 8.2 USD | €7.50 8.2 USD | €606.64M 663.14M USD | 15.62 | €0.48 0.52 USD | ||
| BW Offshore Limited XY81.F | €3.26 3.56 USD |
+1.09
|
€596.37M 651.91M USD | €20.00 21.86 USD | €3.26 3.56 USD | €3.26 3.56 USD | €596.37M 651.91M USD | 4.93 | €0.66 0.72 USD | ||
| SED Energy Holdings Plc E36.F | €0.68 0.75 USD |
-1.72
|
€517.99M 566.23M USD | €1.00 1.09 USD | €0.68 0.75 USD | €0.68 0.75 USD | €517.99M 566.23M USD | 17.10 | €0.04 0.04 USD | ||
| SBO AG SLL.F | €27.75 30.33 USD |
-0.54
|
€437.33M 478.06M USD | €9.00 9.84 USD | €27.75 30.33 USD | €27.85 30.44 USD | €437.33M 478.06M USD | 13.40 | €2.07 2.26 USD | ||
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.35 0.38 USD |
+1.16
|
€394.78M 431.54M USD | €20.00 21.86 USD | €0.35 0.38 USD | €0.35 0.38 USD | €394.78M 431.54M USD | 0 | -€0.03 -0.03 USD | ||
| Oil States International, Inc. OI2.F | €5.95 6.5 USD |
0
|
€365.27M 399.29M USD | €3.34K 3.65K USD | €5.95 6.5 USD | €6.00 6.56 USD | €365.27M 399.29M USD | 18.59 | €0.32 0.35 USD | ||
| Total Energy Services Inc. 5O7.F | €9.46 10.34 USD |
+2.27
|
€356.13M 389.3M USD | €100.00 109.31 USD | €9.31 10.18 USD | €9.46 10.34 USD | €356.13M 389.3M USD | 9.55 | €0.99 1.08 USD | ||
| Forum Energy Technologies, Inc. 1FE1.F | €28.80 31.48 USD |
-4
|
€348.26M 380.7M USD | €114.00 124.62 USD | €28.80 31.48 USD | €30.00 32.79 USD | €348.26M 380.7M USD | 0 | -€7.99 -8.7 USD | ||
| Ashtead Technology Holdings Plc Y9R.F | €4.18 4.57 USD |
+10.58
|
€344.14M 376.2M USD | €100.00 109.31 USD | €3.66 4 USD | €4.18 4.57 USD | €344.14M 376.2M USD | 10.19 | €0.41 0.45 USD | ||
| North American Construction Group Ltd. N5Z.F | €11.60 12.68 USD |
-1.69
|
€337.96M 369.44M USD | €91.00 99.48 USD | €11.60 12.68 USD | €11.60 12.68 USD | €337.96M 369.44M USD | 15.06 | €0.77 0.84 USD | ||
| Ranger Energy Services, Inc. 97L.F | €12.00 13.12 USD |
+0.84
|
€283.35M 309.73M USD | €380.00 415.39 USD | €12.00 13.12 USD | €12.00 13.12 USD | €283.35M 309.73M USD | 21.42 | €0.56 0.61 USD | ||
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
-2.5
|
€257.93M 281.95M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €257.93M 281.95M USD | 0 | €0.00 0 USD | ||
| Akastor ASA KY7.F | €0.93 1.02 USD |
+1.3
|
€257.32M 281.28M USD | €930.00 1.02K USD | €0.93 1.02 USD | €0.93 1.02 USD | €257.32M 281.28M USD | 0 | -€0.01 -0.01 USD | ||
| Edda Wind ASA VR1.F | €1.94 2.12 USD |
0
|
€250.22M 273.53M USD | €3.00K 3.28K USD | €1.94 2.12 USD | €1.94 2.12 USD | €250.22M 273.53M USD | 193.50 | €0.01 0.01 USD | ||
| STEP Energy Services Ltd. 932.F | €3.38 3.69 USD |
0
|
€246.36M 269.3M USD | €3.00 3.28 USD | €3.38 3.69 USD | €3.40 3.72 USD | €246.36M 269.3M USD | 0 | -€0.07 -0.07 USD | ||
| Anton Oilfield Services Group 5AO.F | €0.09 0.09 USD |
+1.78
|
€244.62M 267.41M USD | €1.50K 1.64K USD | €0.09 0.09 USD | €0.09 0.09 USD | €244.62M 267.41M USD | 8.59 | €0.01 0.01 USD | ||
| Calfrac Well Services Ltd. 5CFA.F | €2.02 2.21 USD |
+1
|
€190.88M 208.65M USD | €10.00 10.93 USD | €2.02 2.21 USD | €2.02 2.21 USD | €190.88M 208.65M USD | 13.46 | €0.15 0.16 USD | ||
| Smart Sand, Inc. 1SD.F | €3.40 3.72 USD |
+2.41
|
€136.39M 149.09M USD | €230.00 251.42 USD | €3.32 3.63 USD | €3.40 3.72 USD | €136.39M 149.09M USD | 37.77 | €0.09 0.1 USD | ||
| Jutal Offshore Oil Services Limited I8O.F | €0.06 0.07 USD |
-1.64
|
€131.01M 143.21M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €131.01M 143.21M USD | 0 | €0.00 0 USD | ||
| Source Energy Services Ltd. S4O0.F | €9.25 10.11 USD |
-1.07
|
€125.34M 137.01M USD | €11.00 12.02 USD | €9.15 10 USD | €9.35 10.22 USD | €125.34M 137.01M USD | 8.48 | €1.09 1.19 USD | ||
| DMC Global Inc. DM5.F | €5.70 6.23 USD |
+0.88
|
€117.37M 128.3M USD | €15.00 16.4 USD | €5.70 6.23 USD | €5.70 6.23 USD | €117.37M 128.3M USD | 0 | -€0.40 -0.4 USD | ||
| Pulse Seismic Inc. PUD.F | €1.93 2.11 USD |
+2.66
|
€101.19M 110.61M USD | €4.99K 5.46K USD | €1.93 2.11 USD | €1.93 2.11 USD | €101.19M 110.61M USD | 7.14 | €0.27 0.3 USD | ||
| ABL Group ASA 26Q.F | €0.70 0.76 USD |
+1.16
|
€95.64M 104.55M USD | €20.00 21.86 USD | €0.70 0.76 USD | €0.70 0.76 USD | €95.64M 104.55M USD | 0 | -€0.02 -0.02 USD | ||
| NCS Multistage Holdings, Inc. MUH0.F | €33.00 36.07 USD |
-1.2
|
€90.49M 98.92M USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €90.49M 98.92M USD | 8.57 | €3.85 4.21 USD | ||
| S.D. Standard ETC Plc S1P.F | €0.14 0.16 USD |
+1.07
|
€81.69M 89.3M USD | €471.00 514.87 USD | €0.14 0.15 USD | €0.14 0.16 USD | €81.69M 89.3M USD | 0 | -€0.01 -0.01 USD | ||
| Prosafe SE 1Q6.F | €0.20 0.22 USD |
-32.34
|
€74.72M 81.68M USD | €15.40K 16.83K USD | €0.20 0.22 USD | €0.20 0.22 USD | €74.72M 81.68M USD | 0.58 | €0.35 0.38 USD | ||
| Dawson Geophysical Company RVS1.F | €1.35 1.48 USD |
-2.88
|
€48.19M 52.68M USD | €600.00 655.88 USD | €1.35 1.48 USD | €1.35 1.48 USD | €48.19M 52.68M USD | 0 | -€0.08 -0.08 USD | ||
| Hilong Holding Limited 8HL.F | €0.02 0.02 USD |
-9.09
|
€33.93M 37.09M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €33.93M 37.09M USD | 0 | -€0.02 -0.02 USD | ||
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.0081 USD |
-6.25
|
€31.75M 34.71M USD | €50.94K 55.69K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €31.75M 34.71M USD | 0 | €0.00 0 USD | ||
| KLX Energy Services Holdings, Inc. KX4A.F | €1.62 1.77 USD |
+10.96
|
€30.48M 33.32M USD | €1.44K 1.57K USD | €1.62 1.77 USD | €1.62 1.77 USD | €30.48M 33.32M USD | 0 | -€3.63 -3.9 USD | ||
| Petrolia SE 0PE.F | €0.39 0.42 USD |
-1.03
|
€23.88M 26.1M USD | €408.00 446 USD | €0.39 0.42 USD | €0.39 0.42 USD | €23.88M 26.1M USD | 7.72 | €0.05 0.05 USD | ||
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 25.93M USD | 0 | €0.00 0 USD | ||
| Robit Oyj RO3.F | €1.07 1.16 USD |
+0.47
|
€23.30M 25.47M USD | €178.00 194.58 USD | €1.06 1.15 USD | €1.07 1.16 USD | €23.30M 25.47M USD | 0 | €0.00 0 USD | ||
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.36 0.4 USD |
-3.19
|
€14.07M 15.39M USD | €80.00 87.45 USD | €0.36 0.4 USD | €0.36 0.4 USD | €14.07M 15.39M USD | 0 | -€0.09 -0.09 USD | ||
| Nine Energy Service, Inc. NEJ.F | €0.29 0.32 USD |
-3.12
|
€13.34M 14.58M USD | €1.01K 1.11K USD | €0.29 0.32 USD | €0.29 0.32 USD | €13.34M 14.58M USD | 0 | -€0.86 -0.9 USD | ||
| Dovre Group Plc 0BE.F | €0.05 0.05 USD |
-0.44
|
€9.22M 10.07M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.22M 10.07M USD | 0 | -€0.16 -0.1 USD | ||
| Bri-Chem Corp. 5JN.F | €0.14 0.15 USD |
+5.3
|
€3.94M 4.31M USD | €500.00 546.57 USD | €0.14 0.15 USD | €0.14 0.16 USD | €3.94M 4.31M USD | 0 | -€0.04 -0.04 USD | ||
| Getech Group plc 3AS.F | €0.00 0.00054 USD |
0
|
€1.98M 2.16M USD | €4.35K 4.75K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.98M 2.16M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}