国家/地区：德国，交易所：Frankfurt ，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (103)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (103)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
石油和天然气设备与服务 (103)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SLB N.V. SCL.F | €31.75 34.71 USD |
-0.63
|
€47.43B 51.85B USD | €1.65K 1.8K USD | €31.60 34.54 USD | €31.95 34.93 USD | €47.43B 51.85B USD | 14.23 | €2.23 2.44 USD | |
| Baker Hughes Company 68V.F | €41.63 45.5 USD |
+3.78
|
€41.18B 45.02B USD | €220.00 240.49 USD | €40.54 44.32 USD | €41.63 45.5 USD | €41.18B 45.02B USD | 16.51 | €2.52 2.75 USD | |
| Halliburton Company HAL.F | €24.20 26.45 USD |
+2.96
|
€20.37B 22.26B USD | €250.00 273.28 USD | €23.42 25.6 USD | €24.20 26.45 USD | €20.37B 22.26B USD | 18.47 | €1.31 1.43 USD | |
| Tenaris S.A. TW1.F | €34.40 37.6 USD |
+0.58
|
€17.87B 19.53B USD | €70.00 76.52 USD | €34.20 37.39 USD | €34.60 37.82 USD | €17.87B 19.53B USD | 10.65 | €3.23 3.53 USD | |
| TechnipFMC plc 1T1.F | €36.40 39.79 USD |
-0.99
|
€14.72B 16.1B USD | €800.00 874.51 USD | €36.40 39.79 USD | €37.17 40.63 USD | €14.72B 16.1B USD | 18.86 | €1.93 2.11 USD | |
| China Oilfield Services Limited CO9.F | €0.85 0.92 USD |
+0.6
|
€6.78B 7.41B USD | €3.57K 3.9K USD | €0.85 0.92 USD | €0.85 0.92 USD | €6.78B 7.41B USD | 8.44 | €0.10 0.11 USD | |
| Gaztransport & Technigaz SA 9TG0.F | €36.20 39.57 USD |
+0.56
|
€6.71B 7.33B USD | €133.00 145.39 USD | €36.20 39.57 USD | €36.20 39.57 USD | €6.71B 7.33B USD | 18.85 | €1.92 2.1 USD | |
| Gaztransport & Technigaz SA 9TG.F | €179.90 196.66 USD |
-0.28
|
€6.67B 7.29B USD | €136.00 148.67 USD | €179.80 196.55 USD | €182.50 199.5 USD | €6.67B 7.29B USD | 18.72 | €9.61 10.51 USD | |
| Technip Energies N.V. 68F.F | €35.52 38.83 USD |
+1.72
|
€6.35B 6.94B USD | €50.00 54.66 USD | €35.52 38.83 USD | €35.52 38.83 USD | €6.35B 6.94B USD | 16.14 | €2.20 2.4 USD | |
| NOV Inc. NO8.F | €12.94 14.15 USD |
+1.81
|
€4.74B 5.18B USD | €100.00 109.31 USD | €12.94 14.15 USD | €12.94 14.15 USD | €4.74B 5.18B USD | 15.04 | €0.86 0.94 USD | |
| Subsea 7 S.A. SOCA.F | €15.30 16.72 USD |
-1.29
|
€4.59B 5.02B USD | €77.00 84.17 USD | €15.30 16.72 USD | €15.30 16.72 USD | €4.59B 5.02B USD | 19.87 | €0.77 0.84 USD | |
| Subsea 7 S.A. SOC.F | €15.48 16.92 USD |
-1.09
|
€4.58B 5.01B USD | €394.00 430.7 USD | €15.48 16.92 USD | €15.48 16.92 USD | €4.58B 5.01B USD | 20.10 | €0.77 0.84 USD | |
| Weatherford International plc 0WE.F | €61.26 66.97 USD |
-0.23
|
€4.46B 4.87B USD | €100.00 109.31 USD | €61.26 66.97 USD | €62.56 68.39 USD | €4.46B 4.87B USD | 12.78 | €4.79 5.24 USD | |
| Worley Limited WF9.F | €7.65 8.36 USD |
-0.65
|
€4.05B 4.43B USD | €12.00 13.12 USD | €7.65 8.36 USD | €7.65 8.36 USD | €4.05B 4.43B USD | 17.38 | €0.44 0.48 USD | |
| Archrock, Inc. 54E.F | €21.60 23.61 USD |
-0.92
|
€3.79B 4.15B USD | €37.00 40.45 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.79B 4.15B USD | 16.48 | €1.31 1.43 USD | |
| SBM Offshore N.V. IHCB.F | €22.06 24.11 USD |
+0.91
|
€3.75B 4.1B USD | €6.00 6.56 USD | €22.06 24.11 USD | €22.06 24.11 USD | €3.75B 4.1B USD | 12.60 | €1.75 1.91 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | €47.80 52.25 USD |
+2.14
|
€3.08B 3.37B USD | €461.00 503.94 USD | €46.20 50.5 USD | €47.80 52.25 USD | €3.08B 3.37B USD | 93.72 | €0.51 0.56 USD | |
| Cactus, Inc. 43C.F | €37.20 40.66 USD |
-0.53
|
€2.56B 2.8B USD | €180.00 196.76 USD | €37.00 40.45 USD | €37.20 40.66 USD | €2.56B 2.8B USD | 17.06 | €2.18 2.38 USD | |
| Tidewater Inc. TD9.F | €44.19 48.31 USD |
+0.66
|
€2.19B 2.39B USD | €1.00K 1.09K USD | €44.19 48.31 USD | €44.19 48.31 USD | €2.19B 2.39B USD | 13.27 | €3.33 3.64 USD | |
| Oceaneering International, Inc. OII.F | €19.80 21.64 USD |
+1.02
|
€2.01B 2.2B USD | €20.00 21.86 USD | €19.80 21.64 USD | €19.80 21.64 USD | €2.01B 2.2B USD | 9.94 | €1.99 2.18 USD | |
| CIMC Enric Holdings Limited E8F.F | €0.81 0.89 USD |
+1.25
|
€1.68B 1.84B USD | €10.00K 10.93K USD | €0.81 0.89 USD | €0.81 0.89 USD | €1.68B 1.84B USD | 11.57 | €0.07 0.08 USD | |
| TGS ASA TGC.F | €7.81 8.54 USD |
+2.49
|
€1.55B 1.69B USD | €13.00 14.21 USD | €7.81 8.54 USD | €7.81 8.54 USD | €1.55B 1.69B USD | 30.03 | €0.26 0.28 USD | |
| TGS ASA TGC0.F | €7.40 8.09 USD |
-3.27
|
€1.47B 1.61B USD | €500.00 546.57 USD | €7.40 8.09 USD | €7.70 8.42 USD | €1.47B 1.61B USD | 28.46 | €0.26 0.28 USD | |
| Enerflex Ltd. 7EX.F | €11.50 12.57 USD |
+6.48
|
€1.41B 1.54B USD | €120.00 131.18 USD | €10.90 11.92 USD | €11.60 12.68 USD | €1.41B 1.54B USD | 12.77 | €0.90 0.98 USD | |
| Expro Group Holdings N.V. FK2.F | €12.00 13.12 USD |
+0.84
|
€1.37B 1.49B USD | €2.50K 2.73K USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.37B 1.49B USD | 23.07 | €0.52 0.57 USD | |
| DNOW Inc. 11N.F | €12.60 13.77 USD |
0
|
€1.32B 1.45B USD | €6.00 6.56 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.32B 1.45B USD | 19.09 | €0.66 0.72 USD | |
| Aker Solutions ASA 1AKA.F | €2.64 2.88 USD |
+0.76
|
€1.27B 1.39B USD | €7.50K 8.2K USD | €2.59 2.83 USD | €2.64 2.88 USD | €1.27B 1.39B USD | 6.76 | €0.39 0.43 USD | |
| CES Energy Solutions Corp. 7C4.F | €5.75 6.29 USD |
-0.86
|
€1.27B 1.39B USD | €7.00 7.65 USD | €5.75 6.29 USD | €5.85 6.39 USD | €1.27B 1.39B USD | 11.50 | €0.50 0.55 USD | |
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.02B 1.11B USD | €165.00 180.37 USD | €11.90 13.01 USD | €12.30 13.45 USD | €1.02B 1.11B USD | 59.49 | €0.20 0.22 USD | |
| RPC, Inc. RLD.F | €4.58 5.01 USD |
-0.43
|
€1.01B 1.1B USD | €100.00 109.31 USD | €4.58 5.01 USD | €4.58 5.01 USD | €1.01B 1.1B USD | 24.10 | €0.19 0.21 USD | |
| Bristow Group Inc. ERG1.F | €33.40 36.51 USD |
-6.7
|
€967.14M 1.06B USD | €83.00 90.73 USD | €33.40 36.51 USD | €33.40 36.51 USD | €967.14M 1.06B USD | 9.62 | €3.47 3.79 USD | |
| ProPetro Holding Corp. 2PG.F | €9.25 10.11 USD |
+4.52
|
€961.84M 1.05B USD | €260.00 284.22 USD | €9.25 10.11 USD | €9.25 10.11 USD | €961.84M 1.05B USD | 0 | -€0.15 -0.1 USD | |
| NPK International Inc. NWP.F | €11.20 12.24 USD |
+3.7
|
€946.34M 1.03B USD | €125.00 136.64 USD | €11.20 12.24 USD | €11.20 12.24 USD | €946.34M 1.03B USD | 33.93 | €0.33 0.36 USD | |
| Fugro N.V. F3DC.F | €8.33 9.11 USD |
-1.24
|
€922.47M 1.01B USD | €1.10K 1.2K USD | €8.33 9.11 USD | €8.33 9.11 USD | €922.47M 1.01B USD | 7.24 | €1.15 1.26 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | €5.75 6.29 USD |
0
|
€845.72M 924.48M USD | €450.00 491.91 USD | €5.75 6.29 USD | €5.75 6.29 USD | €845.72M 924.48M USD | 23.95 | €0.24 0.26 USD | |
| TETRA Technologies, Inc. TGI.F | €6.20 6.78 USD |
+2.48
|
€829.40M 906.65M USD | €1.77K 1.93K USD | €6.20 6.78 USD | €6.20 6.78 USD | €829.40M 906.65M USD | 7.74 | €0.80 0.87 USD | |
| Trican Well Service Ltd. TWZ.F | €3.20 3.5 USD |
-0.62
|
€697.38M 762.33M USD | €150.00 163.97 USD | €3.18 3.48 USD | €3.20 3.5 USD | €697.38M 762.33M USD | 9.14 | €0.35 0.38 USD | |
| Hunting PLC 0YT.F | €3.98 4.35 USD |
+3.11
|
€628.28M 686.79M USD | €300.00 327.94 USD | €3.98 4.35 USD | €3.98 4.35 USD | €628.28M 686.79M USD | 0 | -€0.18 -0.1 USD | |
| Pason Systems Inc. 3PS.F | €7.30 7.98 USD |
+0.69
|
€576.50M 630.2M USD | €500.00 546.57 USD | €7.30 7.98 USD | €7.30 7.98 USD | €576.50M 630.2M USD | 12.58 | €0.58 0.63 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.44 0.48 USD |
-0.9
|
€575.04M 628.59M USD | €3.65K 3.99K USD | €0.44 0.48 USD | €0.44 0.48 USD | €575.04M 628.59M USD | 0 | -€0.03 -0.03 USD | |
| BW Offshore Limited XY81.F | €3.03 3.31 USD |
-2.26
|
€557.82M 609.78M USD | €20.00 21.86 USD | €3.03 3.31 USD | €3.03 3.31 USD | €557.82M 609.78M USD | 4.52 | €0.67 0.73 USD | |
| SED Energy Holdings Plc E36.F | €0.64 0.7 USD |
-2.45
|
€494.17M 540.19M USD | €100.00 109.31 USD | €0.64 0.7 USD | €0.64 0.7 USD | €494.17M 540.19M USD | 15.90 | €0.04 0.04 USD | |
| SBO AG SLL.F | €28.40 31.05 USD |
-0.53
|
€447.57M 489.25M USD | €340.00 371.67 USD | €28.35 30.99 USD | €28.45 31.1 USD | €447.57M 489.25M USD | 11.45 | €2.48 2.71 USD | |
| North American Construction Group Ltd. N5Z.F | €12.00 13.12 USD |
-0.83
|
€352.58M 385.42M USD | €91.00 99.48 USD | €12.00 13.12 USD | €12.00 13.12 USD | €352.58M 385.42M USD | 16.21 | €0.74 0.81 USD | |
| Total Energy Services Inc. 5O7.F | €8.84 9.66 USD |
+0.68
|
€331.04M 361.87M USD | €100.00 109.31 USD | €8.79 9.61 USD | €8.84 9.66 USD | €331.04M 361.87M USD | 8.41 | €1.05 1.15 USD | |
| Oil States International, Inc. OI2.F | €5.30 5.79 USD |
0
|
€316.65M 346.14M USD | €7.00K 7.65K USD | €5.30 5.79 USD | €5.30 5.79 USD | €316.65M 346.14M USD | 16.56 | €0.32 0.35 USD | |
| Anton Oilfield Services Group 5AO.F | €0.11 0.12 USD |
-2.63
|
€314.30M 343.57M USD | €1.50K 1.64K USD | €0.11 0.12 USD | €0.11 0.12 USD | €314.30M 343.57M USD | 11.09 | €0.01 0.01 USD | |
| Ashtead Technology Holdings Plc Y9R.F | €3.42 3.74 USD |
0
|
€279.72M 305.77M USD | €250.00 273.28 USD | €3.24 3.54 USD | €3.42 3.74 USD | €279.72M 305.77M USD | 8.34 | €0.41 0.45 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | €24.40 26.67 USD |
-2.4
|
€277.62M 303.48M USD | €110.00 120.24 USD | €24.40 26.67 USD | €25.00 27.33 USD | €277.62M 303.48M USD | 0 | -€8.14 -8.8 USD | |
| Ranger Energy Services, Inc. 97L.F | €11.70 12.79 USD |
+0.86
|
€261.61M 285.97M USD | €380.00 415.39 USD | €11.70 12.79 USD | €11.70 12.79 USD | €261.61M 285.97M USD | 13.60 | €0.86 0.94 USD | |
| Akastor ASA KY7.F | €0.92 1 USD |
-1.18
|
€252.77M 276.31M USD | €930.00 1.02K USD | €0.92 1 USD | €0.92 1 USD | €252.77M 276.31M USD | 0 | -€0.03 -0.03 USD | |
| Edda Wind ASA VR1.F | €1.94 2.12 USD |
0
|
€250.22M 273.53M USD | €3.00K 3.28K USD | €1.94 2.12 USD | €1.94 2.12 USD | €250.22M 273.53M USD | 193.50 | €0.01 0.01 USD | |
| STEP Energy Services Ltd. 932.F | €3.36 3.67 USD |
-0.59
|
€246.37M 269.32M USD | €4.62K 5.05K USD | €3.36 3.67 USD | €3.36 3.67 USD | €246.37M 269.32M USD | 0 | -€0.17 -0.1 USD | |
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
0
|
€181.22M 198.1M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €181.22M 198.1M USD | 0 | €0.00 0 USD | |
| Calfrac Well Services Ltd. 5CFA.F | €1.90 2.08 USD |
-0.52
|
€165.93M 181.39M USD | €10.00 10.93 USD | €1.90 2.08 USD | €1.90 2.08 USD | €165.93M 181.39M USD | 27.14 | €0.07 0.08 USD | |
| Jutal Offshore Oil Services Limited I8O.F | €0.06 0.07 USD |
0
|
€138.39M 151.27M USD | €17.00K 18.58K USD | €0.06 0.07 USD | €0.06 0.07 USD | €138.39M 151.27M USD | 0 | €0.00 0 USD | |
| DMC Global Inc. DM5.F | €5.35 5.85 USD |
-12.3
|
€111.15M 121.51M USD | €480.00 524.7 USD | €5.35 5.85 USD | €5.35 5.85 USD | €111.15M 121.51M USD | 0 | -€7.50 -8.1 USD | |
| Source Energy Services Ltd. S4O0.F | €7.30 7.98 USD |
-0.68
|
€96.94M 105.97M USD | €11.00 12.02 USD | €7.15 7.82 USD | €7.40 8.09 USD | €96.94M 105.97M USD | 3.98 | €1.83 2 USD | |
| ABL Group ASA 26Q.F | €0.69 0.75 USD |
+0.58
|
€96.18M 105.14M USD | €100.00 109.31 USD | €0.69 0.75 USD | €0.69 0.75 USD | €96.18M 105.14M USD | 0 | -€0.02 -0.02 USD | |
| Pulse Seismic Inc. PUD.F | €1.78 1.95 USD |
-0.56
|
€91.20M 99.7M USD | €3.80K 4.15K USD | €1.78 1.95 USD | €1.78 1.95 USD | €91.20M 99.7M USD | 6.59 | €0.27 0.3 USD | |
| Prosafe SE 1Q6.F | €0.25 0.28 USD |
+1.61
|
€89.02M 97.31M USD | €306.00 334.5 USD | €0.25 0.28 USD | €0.25 0.28 USD | €89.02M 97.31M USD | 0 | -€3.23 -3.5 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | €30.60 33.45 USD |
-3.77
|
€86.22M 94.25M USD | €66.00 72.15 USD | €30.60 33.45 USD | €30.60 33.45 USD | €86.22M 94.25M USD | 7.72 | €3.96 4.33 USD | |
| S.D. Standard ETC Plc S1P.F | €0.14 0.16 USD |
0
|
€82.20M 89.85M USD | €471.00 514.87 USD | €0.14 0.16 USD | €0.14 0.16 USD | €82.20M 89.85M USD | 0 | -€0.01 -0.01 USD | |
| Smart Sand, Inc. 1SD.F | €1.83 2 USD |
-0.54
|
€74.22M 81.13M USD | €2.86K 3.12K USD | €1.83 2 USD | €1.83 2 USD | €74.22M 81.13M USD | 61.00 | €0.03 0.03 USD | |
| Dawson Geophysical Company RVS1.F | €1.71 1.87 USD |
+5.56
|
€57.57M 62.93M USD | €600.00 655.88 USD | €1.71 1.87 USD | €1.71 1.87 USD | €57.57M 62.93M USD | 0 | -€0.21 -0.2 USD | |
| Hilong Holding Limited 8HL.F | €0.02 0.02 USD |
+7.5
|
€39.19M 42.84M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.19M 42.84M USD | 0 | -€0.02 -0.02 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.01 USD |
0
|
€39.12M 42.76M USD | €50.94K 55.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €39.12M 42.76M USD | 0 | €0.00 0 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | €1.50 1.64 USD |
+1.35
|
€27.55M 30.11M USD | €1.44K 1.57K USD | €1.49 1.63 USD | €1.50 1.64 USD | €27.55M 30.11M USD | 0 | -€3.50 -3.8 USD | |
| Petrolia SE 0PE.F | €0.40 0.43 USD |
+0.25
|
€24.19M 26.44M USD | €408.00 446 USD | €0.40 0.43 USD | €0.40 0.43 USD | €24.19M 26.44M USD | 6.61 | €0.06 0.07 USD | |
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €23.72M 25.93M USD | 0 | -€0.94 -1.02 USD | |
| Robit Oyj RO3.F | €1.08 1.18 USD |
+0.47
|
€23.06M 25.21M USD | €245.00 267.82 USD | €0.98 1.08 USD | €1.08 1.18 USD | €23.06M 25.21M USD | 0 | €0.00 0 USD | |
| Nine Energy Service, Inc. NEJ.F | €0.51 0.56 USD |
+17.01
|
€22.80M 24.92M USD | €1.01K 1.11K USD | €0.51 0.56 USD | €0.51 0.56 USD | €22.80M 24.92M USD | 0 | -€0.88 -0.9 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.34 0.37 USD |
+0.6
|
€13.92M 15.22M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €13.92M 15.22M USD | 0 | -€0.09 -0.09 USD | |
| Dovre Group Plc 0BE.F | €0.03 0.04 USD |
0
|
€7.46M 8.16M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.46M 8.16M USD | 0 | -€0.16 -0.1 USD | |
| Bri-Chem Corp. 5JN.F | €0.14 0.15 USD |
+4.44
|
€4.00M 4.38M USD | €500.00 546.57 USD | €0.14 0.15 USD | €0.15 0.16 USD | €4.00M 4.38M USD | 0 | -€0.05 -0.05 USD | |
| Getech Group plc 3AS.F | €0.00 0.00054 USD |
0
|
€1.99M 2.18M USD | €4.35K 4.75K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.99M 2.18M USD | 0 | -€0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}