交易所：Frankfurt ，板块：能源，行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (51)
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
石油和天然气精炼与营销 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.F | $149.3 163.21 USD |
-0.27
|
$45.9B 50.17B USD | $1 1.09 USD | $149.3 163.21 USD | $149.3 163.21 USD | $45.9B 50.17B USD | 24.19 | $6.17 6.74 USD | |
| Phillips 66 R66.F | $110.58 120.88 USD |
+2.79
|
$45.05B 49.25B USD | $5 5.47 USD | $107.12 117.1 USD | $110.82 121.14 USD | $45.05B 49.25B USD | 29.33 | $3.77 4.12 USD | |
| Valero Energy Corporation V1L.F | $124.1 135.66 USD |
+1.19
|
$38.87B 42.49B USD | $254 277.66 USD | $122 133.36 USD | $124.1 135.66 USD | $38.87B 42.49B USD | 49.83 | $2.49 2.72 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.1 4.48 USD |
+0.49
|
$11.34B 12.39B USD | $200 218.63 USD | $4.1 4.48 USD | $4.1 4.48 USD | $11.34B 12.39B USD | 205.00 | $0.02 0.02 USD | |
| Neste Oyj NEF.F | $12.4 13.55 USD |
+0.61
|
$9.53B 10.41B USD | $1.41K 1.54K USD | $12.14 13.27 USD | $12.42 13.58 USD | $9.53B 10.41B USD | 0 | -$0.38 -0.4 USD | |
| Neste Oyj NEFA.F | $5.9 6.45 USD |
-0.84
|
$9.32B 10.19B USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $9.32B 10.19B USD | 0 | -$0.19 -0.2 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8299 0.9 USD |
+0.61
|
$7.35B 8.03B USD | $125 136.64 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $7.35B 8.03B USD | 10.31 | $0.08 0.09 USD | |
| HF Sinclair Corporation HL80.F | $38 41.54 USD |
+2.15
|
$7.25B 7.92B USD | $15 16.4 USD | $37.4 40.88 USD | $38 41.54 USD | $7.25B 7.92B USD | 0 | -$0.58 -0.6 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.25 5.74 USD |
+0.96
|
$6.46B 7.07B USD | $300 327.94 USD | $5.25 5.74 USD | $5.25 5.74 USD | $6.46B 7.07B USD | 11.41 | $0.46 0.5 USD | |
| DCC plc DCC.F | $54.5 59.58 USD |
-0.91
|
$5.46B 5.97B USD | $151 165.06 USD | $54.5 59.58 USD | $54.5 59.58 USD | $5.46B 5.97B USD | 22.33 | $2.44 2.67 USD | |
| Valvoline Inc. 0V4.F | $33.2 36.29 USD |
0
|
$4.22B 4.61B USD | $113 123.52 USD | $32.8 35.85 USD | $33.4 36.51 USD | $4.22B 4.61B USD | 18.97 | $1.75 1.91 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.26 0.28 USD |
+1.56
|
$3.54B 3.87B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $3.54B 3.87B USD | 13.00 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.28 0.3 USD |
+0.72
|
$3.52B 3.84B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $3.52B 3.84B USD | 13.90 | $0.02 0.02 USD | |
| Ampol Limited CLZ.F | $13.9 15.19 USD |
-0.71
|
$3.4B 3.72B USD | $50 54.66 USD | $13.9 15.19 USD | $13.9 15.19 USD | $3.4B 3.72B USD | 49.64 | $0.28 0.31 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.15 USD |
+0.3
|
$2.95B 3.22B USD | $192.34K 210.25K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Rubis BYNN.F | $28.16 30.78 USD |
+2.03
|
$2.91B 3.19B USD | $30 32.79 USD | $27.68 30.26 USD | $28.3 30.94 USD | $2.91B 3.19B USD | 8.53 | $3.3 3.61 USD | |
| Ultrapar Participações S.A. UGR.F | $2.66 2.91 USD |
-2.21
|
$2.91B 3.18B USD | $1K 1.09K USD | $2.66 2.91 USD | $2.66 2.91 USD | $2.91B 3.18B USD | 8.31 | $0.32 0.35 USD | |
| Rubis BYN.F | $5.5 6.01 USD |
0
|
$2.86B 3.12B USD | $250 273.28 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.86B 3.12B USD | 8.33 | $0.66 0.72 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $24.64 26.93 USD |
0
|
$2.71B 2.96B USD | $100 109.31 USD | $24.64 26.93 USD | $24.64 26.93 USD | $2.71B 2.96B USD | 15.02 | $1.64 1.79 USD | |
| CVR Energy, Inc. FL9.F | $25.73 28.13 USD |
+0.7
|
$2.6B 2.84B USD | $10 10.93 USD | $25.52 27.9 USD | $25.73 28.13 USD | $2.6B 2.84B USD | 0 | -$1.67 -1.8 USD | |
| PBF Energy Inc. PEN.F | $20.47 22.38 USD |
+1.89
|
$2.44B 2.67B USD | $8 8.75 USD | $20.47 22.38 USD | $20.47 22.38 USD | $2.44B 2.67B USD | 0 | -$7.65 -8.3 USD | |
| Viva Energy Group Limited 2AH.F | $1.22 1.33 USD |
0
|
$2.05B 2.24B USD | $811 886.53 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.05B 2.24B USD | 0 | -$0.03 -0.03 USD | |
| Cosan S.A. 9CI0.F | $4.26 4.66 USD |
-3.62
|
$1.98B 2.16B USD | $258 282.03 USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.98B 2.16B USD | 0 | -$3.77 -4.1 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.7299 0.8 USD |
+4.29
|
$1.72B 1.88B USD | $1.83K 1.99K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.72B 1.88B USD | 8.11 | $0.09 0.1 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.7299 0.79 USD |
+3.57
|
$1.71B 1.87B USD | $2.42K 2.65K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.71B 1.87B USD | 8.05 | $0.09 0.1 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Esso S.A.F. EH8.F | $109.6 119.81 USD |
-25.85
|
$1.46B 1.59B USD | $760 830.78 USD | $99 108.22 USD | $111.4 121.78 USD | $1.46B 1.59B USD | 13.22 | $8.29 9.06 USD | |
| World Kinect Corporation WFK.F | $24.8 27.11 USD |
-0.8
|
$1.4B 1.54B USD | $3 3.28 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.4B 1.54B USD | 95.38 | $0.26 0.28 USD | |
| Par Pacific Holdings, Inc. 61P.F | $26.2 28.64 USD |
0
|
$1.37B 1.49B USD | $337 368.39 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.37B 1.49B USD | 0 | -$0.93 -1.01 USD | |
| Delek US Holdings, Inc. DEH.F | $20.4 22.3 USD |
+5.7
|
$1.29B 1.41B USD | $500 546.57 USD | $20 21.86 USD | $20.4 22.3 USD | $1.29B 1.41B USD | 0 | -$10.36 -11.3 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.2 11.15 USD |
+0.99
|
$1.18B 1.29B USD | $65 71.05 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.18B 1.29B USD | 11.46 | $0.89 0.97 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.77 0.84 USD |
+0.65
|
$1.09B 1.19B USD | $1 1.09 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.09B 1.19B USD | 25.66 | $0.03 0.03 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4799 0.52 USD |
+3
|
$540.08M 590.38M USD | $250 273.28 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $540.08M 590.38M USD | 6.00 | $0.08 0.09 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$422.48M 461.83M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $422.48M 461.83M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
0
|
$422.48M 461.83M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $422.48M 461.83M USD | 0 | -$0.01 -0.01 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.11 0.11 USD |
+1.94
|
$408.58M 446.64M USD | $50 54.66 USD | $0.11 0.11 USD | $0.11 0.11 USD | $408.58M 446.64M USD | 0 | -$0.02 -0.02 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.8 1.97 USD |
+4.95
|
$399.66M 436.88M USD | $1.85K 2.02K USD | $1.72 1.88 USD | $1.82 1.99 USD | $399.66M 436.88M USD | 0 | -$0.76 -0.8 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1499 0.17 USD |
0
|
$322.63M 352.68M USD | $250 273.28 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $322.63M 352.68M USD | 15.30 | $0.01 0.01 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $2.79 3.05 USD |
+5.76
|
$164.54M 179.87M USD | $8.29K 9.07K USD | $2.79 3.05 USD | $2.79 3.05 USD | $164.54M 179.87M USD | 0 | -$1.53 -1.6 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.76 5.2 USD |
0
|
$153.77M 168.09M USD | $0 0 USD | $4.72 5.16 USD | $4.76 5.2 USD | $153.77M 168.09M USD | 13.22 | $0.36 0.39 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.76 1.92 USD |
+0.57
|
$141.92M 155.14M USD | $648 708.35 USD | $1.76 1.92 USD | $1.76 1.92 USD | $141.92M 155.14M USD | 0 | -$0.44 -0.4 USD | |
| NWF Group plc NYY.F | $1.94 2.12 USD |
-0.51
|
$97.66M 106.75M USD | $8 8.75 USD | $1.94 2.12 USD | $1.95 2.13 USD | $97.66M 106.75M USD | 10.21 | $0.19 0.21 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.02 USD |
-3.33
|
$93.69M 102.42M USD | $8K 8.75K USD | $0.01 0.02 USD | $0.01 0.02 USD | $93.69M 102.42M USD | 0 | $0 0 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.1199 0.13 USD |
0
|
$15.57M 17.02M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.57M 17.02M USD | 0 | -$0.02 -0.02 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}