国家/地区：德国，交易所：Frankfurt ，板块：能源，行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marathon Petroleum Corporation MPN.F | €142.74 156.03 USD |
-3.2
|
€43.38B 47.42B USD | €102.00 111.5 USD | €142.74 156.03 USD | €142.74 156.03 USD | €43.38B 47.42B USD | 17.82 | €8.01 8.76 USD | ||
| Valero Energy Corporation V1L.F | €137.40 150.2 USD |
-0.42
|
€42.55B 46.51B USD | €500.00 546.57 USD | €137.40 150.2 USD | €137.40 150.2 USD | €42.55B 46.51B USD | 33.51 | €4.10 4.48 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €5.80 6.34 USD |
+1.75
|
€16.15B 17.66B USD | €200.00 218.63 USD | €5.80 6.34 USD | €5.80 6.34 USD | €16.15B 17.66B USD | 58.00 | €0.10 0.11 USD | ||
| Neste Oyj NEF.F | €18.33 20.04 USD |
-0.19
|
€14.08B 15.39B USD | €1.71K 1.86K USD | €18.28 19.98 USD | €18.33 20.04 USD | €14.08B 15.39B USD | 0 | -€0.13 -0.1 USD | ||
| Neste Oyj NEFA.F | €9.00 9.84 USD |
-0.55
|
€14.03B 15.33B USD | €110.00 120.24 USD | €9.00 9.84 USD | €9.00 9.84 USD | €14.03B 15.33B USD | 0 | -€0.07 -0.07 USD | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.30 6.89 USD |
-0.79
|
€7.72B 8.43B USD | €550.00 601.22 USD | €6.30 6.89 USD | €6.35 6.94 USD | €7.72B 8.43B USD | 33.15 | €0.19 0.21 USD | ||
| HF Sinclair Corporation HL80.F | €39.60 43.29 USD |
+0.51
|
€7.46B 8.16B USD | €5.00 5.47 USD | €39.60 43.29 USD | €39.60 43.29 USD | €7.46B 8.16B USD | 22.00 | €1.80 1.97 USD | ||
| Kunlun Energy Company Limited CTJ1.F | €0.80 0.87 USD |
-1.85
|
€7.04B 7.69B USD | €1.00 1.09 USD | €0.79 0.86 USD | €0.83 0.91 USD | €7.04B 7.69B USD | 9.93 | €0.08 0.09 USD | ||
| DCC plc DCC.F | €58.50 63.95 USD |
+6.36
|
€5.83B 6.37B USD | €29.00 31.7 USD | €55.00 60.12 USD | €58.50 63.95 USD | €5.83B 6.37B USD | 39.79 | €1.47 1.61 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.32 0.35 USD |
+1.26
|
€4.30B 4.7B USD | €4.52K 4.95K USD | €0.32 0.35 USD | €0.32 0.35 USD | €4.30B 4.7B USD | 10.73 | €0.03 0.03 USD | ||
| Ampol Limited CLZ.F | €17.60 19.24 USD |
-0.56
|
€4.29B 4.69B USD | €87.00 95.1 USD | €17.60 19.24 USD | €17.60 19.24 USD | €4.29B 4.69B USD | 0 | -€0.31 -0.3 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.34 0.37 USD |
+1.82
|
€4.19B 4.58B USD | €0.00 0 USD | €0.33 0.37 USD | €0.34 0.37 USD | €4.19B 4.58B USD | 11.19 | €0.03 0.03 USD | ||
| Cosan S.A. 9CI0.F | €3.56 3.89 USD |
+0.56
|
€3.52B 3.85B USD | €100.00 109.31 USD | €3.56 3.89 USD | €3.56 3.89 USD | €3.52B 3.85B USD | 0 | -€4.44 -4.8 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €30.28 33.1 USD |
+1.75
|
€3.29B 3.6B USD | €5.00 5.47 USD | €30.28 33.1 USD | €30.28 33.1 USD | €3.29B 3.6B USD | 6.38 | €4.74 5.18 USD | ||
| Rubis BYNN.F | €31.90 34.87 USD |
+0.95
|
€3.29B 3.6B USD | €138.00 150.85 USD | €31.60 34.54 USD | €31.90 34.87 USD | €3.29B 3.6B USD | 8.78 | €3.63 3.97 USD | ||
| Rubis BYN.F | €6.25 6.83 USD |
+0.81
|
€3.28B 3.59B USD | €20.00 21.86 USD | €6.25 6.83 USD | €6.25 6.83 USD | €3.28B 3.59B USD | 8.56 | €0.73 0.8 USD | ||
| Valvoline Inc. 0V4.F | €25.60 27.98 USD |
-1.54
|
€3.26B 3.56B USD | €600.00 655.88 USD | €25.60 27.98 USD | €25.60 27.98 USD | €3.26B 3.56B USD | 18.02 | €1.42 1.55 USD | ||
| Ultrapar Participações S.A. UGR.F | €2.98 3.26 USD |
+0.68
|
€3.18B 3.48B USD | €1.08K 1.18K USD | €2.98 3.26 USD | €2.98 3.26 USD | €3.18B 3.48B USD | 7.26 | €0.41 0.45 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.14 0.15 USD |
+0.14
|
€3.12B 3.41B USD | €150.00K 163.97K USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.12B 3.41B USD | 0 | €0.00 0 USD | ||
| PBF Energy Inc. PEN.F | €21.75 23.78 USD |
-2.64
|
€2.52B 2.75B USD | €160.00 174.9 USD | €21.75 23.78 USD | €21.75 23.78 USD | €2.52B 2.75B USD | 0 | -€3.91 -4.2 USD | ||
| CVR Energy, Inc. FL9.F | €23.87 26.09 USD |
-0.08
|
€2.42B 2.64B USD | €40.00 43.73 USD | €23.87 26.09 USD | €23.87 26.09 USD | €2.42B 2.64B USD | 17.05 | €1.40 1.53 USD | ||
| Thai Oil Public Company Limited LQZ.F | €0.93 1.02 USD |
-0.53
|
€2.12B 2.32B USD | €4.00K 4.37K USD | €0.93 1.02 USD | €0.93 1.02 USD | €2.12B 2.32B USD | 5.16 | €0.18 0.2 USD | ||
| Thai Oil Public Company Limited LQZ1.F | €0.92 1.01 USD |
-0.54
|
€2.09B 2.29B USD | €1.00K 1.09K USD | €0.92 1.01 USD | €0.92 1.01 USD | €2.09B 2.29B USD | 5.11 | €0.18 0.2 USD | ||
| Viva Energy Group Limited 2AH.F | €1.18 1.29 USD |
+4.42
|
€1.99B 2.18B USD | €28.00 30.61 USD | €1.12 1.22 USD | €1.18 1.29 USD | €1.99B 2.18B USD | 0 | -€0.12 -0.1 USD | ||
| Par Pacific Holdings, Inc. 61P.F | €32.20 35.2 USD |
-1.23
|
€1.63B 1.79B USD | €46.00 50.28 USD | €32.20 35.2 USD | €32.20 35.2 USD | €1.63B 1.79B USD | 8.15 | €3.95 4.32 USD | ||
| Delek US Holdings, Inc. DEH.F | €26.00 28.42 USD |
-2.26
|
€1.56B 1.71B USD | €200.00 218.63 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.56B 1.71B USD | 0 | -€6.91 -7.5 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €1.04 1.14 USD |
+7.77
|
€1.17B 1.28B USD | €240.00 262.35 USD | €1.04 1.14 USD | €1.04 1.14 USD | €1.17B 1.28B USD | 11.55 | €0.09 0.1 USD | ||
| Itochu Enex Co.,Ltd. 96P.F | €10.10 11.04 USD |
+1
|
€1.17B 1.28B USD | €216.00 236.12 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.17B 1.28B USD | 12.78 | €0.79 0.86 USD | ||
| World Kinect Corporation WFK.F | €19.90 21.75 USD |
+0.51
|
€1.14B 1.25B USD | €150.00 163.97 USD | €19.90 21.75 USD | €19.90 21.75 USD | €1.14B 1.25B USD | 0 | -€6.52 -7.1 USD | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.69 0.75 USD |
+0.74
|
€990.05M 1.08B USD | €1.00K 1.09K USD | €0.69 0.75 USD | €0.69 0.75 USD | €990.05M 1.08B USD | 68.50 | €0.01 0.01 USD | ||
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | ||
| IRPC Public Company Limited TPIG.F | €0.02 0.02 USD |
0
|
€578.92M 632.83M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €578.92M 632.83M USD | 0 | -€0.01 -0.01 USD | ||
| North Atlantic Energies EH8.F | €41.62 45.5 USD |
-1.19
|
€535.01M 584.84M USD | €120.00 131.18 USD | €41.62 45.5 USD | €41.62 45.5 USD | €535.01M 584.84M USD | 0 | -€7.33 -8.01 USD | ||
| IRPC Public Company Limited NVPF.F | €0.02 0.03 USD |
0
|
€527.67M 576.81M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €527.67M 576.81M USD | 0 | -€0.01 -0.01 USD | ||
| Clean Energy Fuels Corp. WIQ.F | €1.92 2.09 USD |
+0.1
|
€419.96M 459.07M USD | €200.00 218.63 USD | €1.89 2.07 USD | €1.92 2.1 USD | €419.96M 459.07M USD | 0 | -€0.80 -0.8 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.18 0.2 USD |
+1.1
|
€386.64M 422.65M USD | €26.00 28.42 USD | €0.18 0.2 USD | €0.18 0.2 USD | €386.64M 422.65M USD | 0 | -€0.01 -0.01 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.F | €0.07 0.07 USD |
0
|
€259.35M 283.51M USD | €50.00 54.66 USD | €0.07 0.07 USD | €0.07 0.07 USD | €259.35M 283.51M USD | 0 | -€0.02 -0.02 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.70 7.32 USD |
0
|
€214.64M 234.63M USD | €0.00 0 USD | €6.65 7.27 USD | €6.70 7.32 USD | €214.64M 234.63M USD | 17.63 | €0.38 0.42 USD | ||
| Fuji Oil Company, Ltd. ACK.F | €2.56 2.8 USD |
+0.79
|
€201.85M 220.65M USD | €4.23K 4.63K USD | €2.56 2.8 USD | €2.56 2.8 USD | €201.85M 220.65M USD | 0 | -€0.55 -0.6 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.02 0.02 USD |
+3.45
|
€98.59M 107.78M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €98.59M 107.78M USD | 0 | €0.00 0 USD | ||
| Aemetis, Inc. DW51.F | €1.20 1.31 USD |
+5.36
|
€78.55M 85.87M USD | €200.00 218.63 USD | €1.20 1.31 USD | €1.20 1.31 USD | €78.55M 85.87M USD | 0 | -€1.32 -1.4 USD | ||
| NWF Group plc NYY.F | €1.43 1.56 USD |
+0.7
|
€72.64M 79.4M USD | €3.83K 4.19K USD | €1.42 1.55 USD | €1.43 1.56 USD | €72.64M 79.4M USD | 10.21 | €0.14 0.15 USD | ||
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€23.36M 25.53M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 25.53M USD | 0 | -€0.01 -0.01 USD | ||
| ReGen III Corp. PN4.F | €0.08 0.09 USD |
+8.16
|
€12.35M 13.5M USD | €800.00 874.51 USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.35M 13.5M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}