Ergebnisseite 2 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (117)
- Australien (9)
- Österreich (13)
- Brasilien (17)
- Kanada (7)
- China (185)
- Finnland (3)
- Frankreich (8)
- Deutschland (167)
- Hongkong (24)
- Ungarn (1)
- Indien (180)
- Indonesien (11)
- Israel (2)
- Italien (6)
- Japan (103)
- Malaysia (14)
- Mexiko (9)
- Norwegen (1)
- Polen (9)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (108)
- Spanien (3)
- Schweden (5)
- Schweiz (1)
- Taiwan (55)
- Thailand (41)
- Türkei (10)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (9)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Zyklische Konsumgüter (1131)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (1131)
Autoteile (1131)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (413)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (448)
- Einzelhandel der Bekleidung (253)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (275)
- Internet-Einzelhandel (327)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥29.32 4.33 USD |
-0.74
|
CN¥16.77B 2.47B USD | CN¥11.11M 1.64M USD | CN¥28.75 4.24 USD | CN¥29.84 4.4 USD | CN¥16.77B 2.47B USD | 39.62 | CN¥0.74 0.11 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥14.20 2.1 USD |
+2.01
|
CN¥16.41B 2.42B USD | CN¥25.31M 3.73M USD | CN¥13.77 2.03 USD | CN¥14.35 2.12 USD | CN¥16.41B 2.42B USD | 36.41 | CN¥0.39 0.06 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥99.02 14.61 USD |
-1.45
|
CN¥16.25B 2.4B USD | CN¥3.86M 569.16K USD | CN¥97.58 14.4 USD | CN¥101.57 14.99 USD | CN¥16.25B 2.4B USD | 93.41 | CN¥1.06 0.16 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥15.10 2.23 USD |
-3.33
|
CN¥15.65B 2.31B USD | CN¥12.41M 1.83M USD | CN¥15.00 2.21 USD | CN¥15.60 2.3 USD | CN¥15.65B 2.31B USD | 16.59 | CN¥0.91 0.13 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.79 2.18 USD |
+1.51
|
CN¥15.24B 2.25B USD | CN¥12.51M 1.85M USD | CN¥14.57 2.15 USD | CN¥14.98 2.21 USD | CN¥15.24B 2.25B USD | 13.56 | CN¥1.09 0.16 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥43.47 6.41 USD |
+0.53
|
CN¥15.06B 2.22B USD | CN¥10.14M 1.5M USD | CN¥41.86 6.18 USD | CN¥44.91 6.63 USD | CN¥15.06B 2.22B USD | 120.75 | CN¥0.36 0.05 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥16.90 2.49 USD |
+0.48
|
CN¥14.84B 2.19B USD | CN¥37.66M 5.56M USD | CN¥16.32 2.41 USD | CN¥17.17 2.53 USD | CN¥14.84B 2.19B USD | 33.13 | CN¥0.51 0.08 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥16.11 2.38 USD |
+1.7
|
CN¥14.79B 2.18B USD | CN¥104.08M 15.36M USD | CN¥15.80 2.33 USD | CN¥16.63 2.45 USD | CN¥14.79B 2.18B USD | 29.83 | CN¥0.54 0.08 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥18.49 2.73 USD |
+0.6
|
CN¥14.76B 2.18B USD | CN¥22.88M 3.38M USD | CN¥18.44 2.72 USD | CN¥19.00 2.8 USD | CN¥14.76B 2.18B USD | 168.09 | CN¥0.11 0.02 USD | ||
Forvia SE
FRVIA.PA
FR
|
€10.04 11.59 USD |
-1.42
|
€1.85B 2.14B USD | €167.90K 193.82K USD | €9.97 11.51 USD | €10.25 11.83 USD | €1.85B 2.14B USD | 0 | -€7.40 -8.5 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥4,795 32.37 USD |
+3.23
|
¥314B 2.12B USD | ¥4M 27.32K USD | ¥4,565 30.82 USD | ¥5,070 34.22 USD | ¥314B 2.12B USD | 245.77 | ¥20 0.13 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥11.69 1.72 USD |
+4.75
|
CN¥14.29B 2.11B USD | CN¥19.88M 2.93M USD | CN¥11.03 1.63 USD | CN¥11.81 1.74 USD | CN¥14.29B 2.11B USD | 0 | -CN¥0.60 -0.08 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€3.16 3.65 USD |
-0.47
|
€1.80B 2.08B USD | €59.65K 68.86K USD | €3.13 3.61 USD | €3.18 3.67 USD | €1.80B 2.08B USD | 10.19 | €0.31 0.36 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€12.85 14.83 USD |
+5.33
|
€1.77B 2.05B USD | €465.55K 537.4K USD | €12.72 14.68 USD | €13.50 15.58 USD | €1.77B 2.05B USD | 0 | €0.00 0 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€12.83 14.81 USD |
+4.14
|
€1.77B 2.04B USD | €79.86K 92.18K USD | €12.76 14.73 USD | €13.46 15.54 USD | €1.77B 2.04B USD | 0 | -€1.52 -1.7 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥26.27 3.88 USD |
+0.57
|
CN¥13.79B 2.03B USD | CN¥9.42M 1.39M USD | CN¥25.65 3.78 USD | CN¥26.90 3.97 USD | CN¥13.79B 2.03B USD | 17.39 | CN¥1.51 0.22 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥71.78 10.59 USD |
-2.22
|
CN¥13.51B 1.99B USD | CN¥11.30M 1.67M USD | CN¥69.50 10.25 USD | CN¥73.96 10.91 USD | CN¥13.51B 1.99B USD | 110.43 | CN¥0.65 0.1 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹684.70 8.28 USD |
+0.2
|
₹161.93B 1.96B USD | ₹364.78K 4.41K USD | ₹677.05 8.19 USD | ₹687.85 8.32 USD | ₹161.93B 1.96B USD | 74.26 | ₹9.22 0.11 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.88 2.34 USD |
-0.25
|
CN¥13.06B 1.93B USD | CN¥21.80M 3.22M USD | CN¥15.51 2.29 USD | CN¥16.11 2.38 USD | CN¥13.06B 1.93B USD | 75.61 | CN¥0.21 0.03 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥95.13 14.04 USD |
-0.6
|
CN¥12.98B 1.92B USD | CN¥2.58M 381.2K USD | CN¥93.81 13.84 USD | CN¥96.30 14.21 USD | CN¥12.98B 1.92B USD | 48.04 | CN¥1.98 0.29 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.88 0.87 USD |
+0.51
|
CN¥12.93B 1.91B USD | CN¥100.62M 14.85M USD | CN¥5.69 0.84 USD | CN¥5.92 0.87 USD | CN¥12.93B 1.91B USD | 0 | -CN¥0.11 -0.01 USD | ||
The Goodyear Tire & Rubber Company
GT
US
|
$6.59 — |
+2.97
|
$1.89B — | $11.84M — | $6.43 — | $6.78 — | $1.89B — | 0 | -$7.25 — | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$100.00 3.18 USD |
-4.76
|
NT$59.15B 1.88B USD | NT$4.02M 127.79K USD | NT$99.60 3.16 USD | NT$105.00 3.34 USD | NT$59.15B 1.88B USD | 15.55 | NT$6.43 0.2 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹657.10 7.95 USD |
-0.82
|
₹154.66B 1.87B USD | ₹412.07K 4.99K USD | ₹650.15 7.87 USD | ₹674.55 8.16 USD | ₹154.66B 1.87B USD | 43.69 | ₹15.04 0.18 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥67.49 9.96 USD |
+1.83
|
CN¥12.41B 1.83B USD | CN¥6.97M 1.03M USD | CN¥65.50 9.66 USD | CN¥69.58 10.27 USD | CN¥12.41B 1.83B USD | 37.70 | CN¥1.79 0.26 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥10.10 1.49 USD |
+2.02
|
CN¥12.34B 1.82B USD | CN¥18.87M 2.78M USD | CN¥9.87 1.46 USD | CN¥10.12 1.49 USD | CN¥12.34B 1.82B USD | 15.78 | CN¥0.64 0.09 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥36.19 5.34 USD |
+2.52
|
CN¥12.27B 1.81B USD | CN¥25.07M 3.7M USD | CN¥35.09 5.18 USD | CN¥37.36 5.51 USD | CN¥12.27B 1.81B USD | 180.94 | CN¥0.20 0.03 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥22.95 3.39 USD |
+1.91
|
CN¥12.22B 1.8B USD | CN¥15.14M 2.23M USD | CN¥22.28 3.29 USD | CN¥23.06 3.4 USD | CN¥12.22B 1.8B USD | 191.25 | CN¥0.12 0.02 USD | ||
Adient
ADNT
US
|
$22.84 — |
+0.71
|
$1.79B — | $915.64K — | $22.83 — | $23.98 — | $1.79B — | 35.13 | $0.65 — | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.46 1.72 USD |
-0.07
|
HK$13.01B 1.66B USD | HK$57.07K 7.3K USD | HK$13.41 1.71 USD | HK$13.54 1.73 USD | HK$13.01B 1.66B USD | 10.27 | HK$1.31 0.17 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥83.26 12.28 USD |
+10
|
CN¥11.16B 1.65B USD | CN¥1.68M 247.38K USD | CN¥75.70 11.17 USD | CN¥83.26 12.28 USD | CN¥11.16B 1.65B USD | 756.90 | CN¥0.11 0.02 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.65 1.42 USD |
-0.31
|
CN¥11.00B 1.62B USD | CN¥26.18M 3.86M USD | CN¥9.47 1.4 USD | CN¥9.74 1.44 USD | CN¥11.00B 1.62B USD | 26.08 | CN¥0.37 0.05 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.76 0.7 USD |
-2.06
|
CN¥10.80B 1.59B USD | CN¥11.10M 1.64M USD | CN¥4.73 0.7 USD | CN¥4.82 0.71 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.33 1.97 USD |
-1.41
|
CN¥10.66B 1.57B USD | CN¥4.26M 628.73K USD | CN¥13.22 1.95 USD | CN¥13.48 1.99 USD | CN¥10.66B 1.57B USD | 11.01 | CN¥1.21 0.18 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.56 0.58 USD |
-2.77
|
HK$11.44B 1.46B USD | HK$6.86M 876.7K USD | HK$4.50 0.58 USD | HK$4.68 0.6 USD | HK$11.44B 1.46B USD | 14.25 | HK$0.32 0.04 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥8.43 1.24 USD |
+2.43
|
CN¥9.89B 1.46B USD | CN¥17.73M 2.62M USD | CN¥8.19 1.21 USD | CN¥8.44 1.25 USD | CN¥9.89B 1.46B USD | 12.96 | CN¥0.65 0.1 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.87 1.46 USD |
-0.7
|
CN¥9.82B 1.45B USD | CN¥20.39M 3.01M USD | CN¥9.71 1.43 USD | CN¥10.10 1.49 USD | CN¥9.82B 1.45B USD | 164.50 | CN¥0.06 0.008 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥31.70 4.68 USD |
+1.25
|
CN¥9.70B 1.43B USD | CN¥10.10M 1.49M USD | CN¥31.06 4.58 USD | CN¥32.33 4.77 USD | CN¥9.70B 1.43B USD | 37.73 | CN¥0.84 0.12 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥14.80 2.18 USD |
+10.04
|
CN¥9.56B 1.41B USD | CN¥22.53M 3.32M USD | CN¥13.32 1.97 USD | CN¥14.80 2.18 USD | CN¥9.56B 1.41B USD | 28.46 | CN¥0.52 0.08 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥20.11 2.97 USD |
+0.5
|
CN¥9.51B 1.4B USD | CN¥1.66M 244.47K USD | CN¥19.73 2.91 USD | CN¥20.25 2.99 USD | CN¥9.51B 1.4B USD | 25.45 | CN¥0.79 0.12 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥7.20 1.06 USD |
-2.44
|
CN¥9.45B 1.39B USD | CN¥21.70M 3.2M USD | CN¥7.18 1.06 USD | CN¥7.36 1.09 USD | CN¥9.45B 1.39B USD | 47.99 | CN¥0.15 0.02 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥26.24 3.87 USD |
-1.43
|
CN¥9.41B 1.39B USD | CN¥5.87M 865.45K USD | CN¥26.16 3.86 USD | CN¥26.54 3.92 USD | CN¥9.41B 1.39B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥38.82 5.73 USD |
-1.05
|
CN¥9.22B 1.36B USD | CN¥26.68M 3.94M USD | CN¥38.11 5.62 USD | CN¥39.25 5.79 USD | CN¥9.22B 1.36B USD | 3882.00 | CN¥0.01 0.001 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥26.22 3.87 USD |
+0.5
|
CN¥9.18B 1.35B USD | CN¥3.17M 467.61K USD | CN¥25.91 3.82 USD | CN¥26.60 3.92 USD | CN¥9.18B 1.35B USD | 19.71 | CN¥1.33 0.2 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥6.24 0.92 USD |
+0.48
|
CN¥9.18B 1.35B USD | CN¥22.24M 3.28M USD | CN¥6.15 0.91 USD | CN¥6.32 0.93 USD | CN¥9.18B 1.35B USD | 44.57 | CN¥0.14 0.02 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹387.15 4.68 USD |
-1.11
|
₹111.61B 1.35B USD | ₹794.43K 9.61K USD | ₹385.75 4.67 USD | ₹396.50 4.8 USD | ₹111.61B 1.35B USD | 14.20 | ₹27.25 0.33 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.85 1.45 USD |
-1.6
|
CN¥9.06B 1.34B USD | CN¥12.43M 1.83M USD | CN¥9.81 1.45 USD | CN¥9.97 1.47 USD | CN¥9.06B 1.34B USD | 31.77 | CN¥0.31 0.05 USD | ||
Hyliion
HYLN
US
|
$7.41 — |
+0.14
|
$1.32B — | $5.23M — | $7.08 — | $8.22 — | $1.32B — | 0 | -$0.30 — | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥17.60 2.6 USD |
-2
|
CN¥8.94B 1.32B USD | CN¥2.56M 378.25K USD | CN¥17.58 2.59 USD | CN¥18.15 2.68 USD | CN¥8.94B 1.32B USD | 16.00 | CN¥1.10 0.16 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥19.05 2.81 USD |
-0.31
|
CN¥8.84B 1.3B USD | CN¥2.07M 304.92K USD | CN¥18.72 2.76 USD | CN¥19.25 2.84 USD | CN¥8.84B 1.3B USD | 20.05 | CN¥0.95 0.14 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.50 0.37 USD |
+0.4
|
CN¥8.79B 1.3B USD | CN¥46.95M 6.93M USD | CN¥2.45 0.36 USD | CN¥2.52 0.37 USD | CN¥8.79B 1.3B USD | 41.66 | CN¥0.06 0.008 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥17.37 2.56 USD |
+6.24
|
CN¥8.60B 1.27B USD | CN¥65.55M 9.67M USD | CN¥15.95 2.35 USD | CN¥18.20 2.69 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
XPEL
XPEL
US
|
$45.50 — |
+0.82
|
$1.25B — | $197.78K — | $44.54 — | $45.64 — | $1.25B — | 23.82 | $1.91 — | ||
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$22.25 4.51 USD |
-2.41
|
R$6.17B 1.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.17B 1.25B USD | 24.72 | R$0.90 0.18 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥19.47 2.87 USD |
-1.02
|
CN¥8.46B 1.25B USD | CN¥3.16M 465.9K USD | CN¥19.31 2.85 USD | CN¥19.68 2.9 USD | CN¥8.46B 1.25B USD | 10.30 | CN¥1.89 0.28 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.84 1.6 USD |
-0.37
|
CN¥8.01B 1.18B USD | CN¥11.81M 1.74M USD | CN¥10.65 1.57 USD | CN¥10.96 1.62 USD | CN¥8.01B 1.18B USD | 15.05 | CN¥0.72 0.11 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥19.56 2.89 USD |
+0.15
|
CN¥7.98B 1.18B USD | CN¥11.06M 1.63M USD | CN¥19.21 2.83 USD | CN¥20.12 2.97 USD | CN¥7.98B 1.18B USD | 51.47 | CN¥0.38 0.06 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥36.37 5.37 USD |
+2.6
|
CN¥7.89B 1.16B USD | CN¥15.15M 2.24M USD | CN¥35.52 5.24 USD | CN¥38.17 5.63 USD | CN¥7.89B 1.16B USD | 39.96 | CN¥0.91 0.13 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥24.96 3.68 USD |
+1.09
|
CN¥7.84B 1.16B USD | CN¥7.32M 1.08M USD | CN¥24.42 3.6 USD | CN¥25.33 3.74 USD | CN¥7.84B 1.16B USD | 43.03 | CN¥0.58 0.09 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥13.94 2.06 USD |
+3.95
|
CN¥7.84B 1.16B USD | CN¥31.54M 4.65M USD | CN¥13.23 1.95 USD | CN¥14.21 2.1 USD | CN¥7.84B 1.16B USD | 69.70 | CN¥0.20 0.03 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥13.20 1.95 USD |
-1.42
|
CN¥7.77B 1.15B USD | CN¥10.87M 1.6M USD | CN¥13.10 1.93 USD | CN¥13.41 1.98 USD | CN¥7.77B 1.15B USD | 15.52 | CN¥0.85 0.13 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥34.30 5.06 USD |
+0.41
|
CN¥7.76B 1.14B USD | CN¥5.59M 825.27K USD | CN¥33.80 4.99 USD | CN¥34.63 5.11 USD | CN¥7.76B 1.14B USD | 32.35 | CN¥1.06 0.16 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥32.76 4.83 USD |
+2.12
|
CN¥7.69B 1.13B USD | CN¥2.93M 432.13K USD | CN¥32.22 4.75 USD | CN¥33.08 4.88 USD | CN¥7.69B 1.13B USD | 60.66 | CN¥0.54 0.08 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥12.94 1.91 USD |
+6.94
|
CN¥7.57B 1.12B USD | CN¥27.24M 4.02M USD | CN¥12.00 1.77 USD | CN¥13.39 1.98 USD | CN¥7.57B 1.12B USD | 76.11 | CN¥0.17 0.03 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.38 0.65 USD |
0
|
CN¥7.53B 1.11B USD | CN¥16.26M 2.4M USD | CN¥4.29 0.63 USD | CN¥4.48 0.66 USD | CN¥7.53B 1.11B USD | 11.23 | CN¥0.39 0.06 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥44.02 6.5 USD |
+3.36
|
CN¥7.42B 1.09B USD | CN¥6.20M 915.38K USD | CN¥42.16 6.22 USD | CN¥45.19 6.67 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Gentherm Incorporated
THRM
US
|
$35.67 — |
-1.9
|
$1.09B — | $317.42K — | $35.61 — | $37.61 — | $1.09B — | 48.86 | $0.73 — | ||
|
Douglas Dynamics
PLOW
US
|
$47.07 — |
-0.25
|
$1.09B — | $115.46K — | $47.01 — | $48.66 — | $1.09B — | 21.20 | $2.22 — | ||
SAF-Holland SE
SFQ.DE
DE
|
€20.50 23.66 USD |
-0.49
|
€930.58M 1.07B USD | €12.32K 14.22K USD | €20.35 23.49 USD | €20.75 23.95 USD | €930.58M 1.07B USD | 16.01 | €1.28 1.48 USD | ||
JOST Werke SE
JST.DE
DE
|
€56.00 64.64 USD |
+0.18
|
€917.84M 1.06B USD | €5.03K 5.81K USD | €55.60 64.18 USD | €56.20 64.87 USD | €917.84M 1.06B USD | 77.77 | €0.72 0.83 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥15.04 2.22 USD |
-2.21
|
CN¥7.07B 1.04B USD | CN¥16.78M 2.48M USD | CN¥14.95 2.21 USD | CN¥15.54 2.29 USD | CN¥7.07B 1.04B USD | 68.36 | CN¥0.22 0.03 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,081 7.3 USD |
-1.5
|
¥154B 1.04B USD | ¥923K 6.23K USD | ¥1,077 7.27 USD | ¥1,103 7.45 USD | ¥154B 1.04B USD | 9.68 | ¥112 0.75 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.96 0.88 USD |
-2.13
|
CN¥7.00B 1.03B USD | CN¥15.78M 2.33M USD | CN¥5.92 0.87 USD | CN¥6.09 0.9 USD | CN¥7.00B 1.03B USD | 21.28 | CN¥0.28 0.04 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.46 0.66 USD |
-1.76
|
CN¥6.93B 1.02B USD | CN¥24.63M 3.63M USD | CN¥4.45 0.66 USD | CN¥4.54 0.67 USD | CN¥6.93B 1.02B USD | 9.48 | CN¥0.47 0.07 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$18.41 12.18 USD |
-1.5
|
A$1.54B 1.02B USD | A$445.22K 294.67K USD | A$18.09 11.97 USD | A$18.58 12.29 USD | A$1.54B 1.02B USD | 17.20 | A$1.07 0.71 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥14.00 2.07 USD |
+7.36
|
CN¥6.87B 1.01B USD | CN¥40.67M 6M USD | CN¥13.00 1.92 USD | CN¥14.30 2.11 USD | CN¥6.87B 1.01B USD | 107.69 | CN¥0.13 0.02 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥83.89 12.38 USD |
+0.88
|
CN¥6.71B 990.22M USD | CN¥2.00M 295.17K USD | CN¥81.95 12.09 USD | CN¥86.47 12.76 USD | CN¥6.71B 990.22M USD | 68.76 | CN¥1.22 0.18 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥56.69 8.36 USD |
+0.91
|
CN¥6.67B 983.76M USD | CN¥4.98M 735.14K USD | CN¥54.60 8.06 USD | CN¥58.57 8.64 USD | CN¥6.67B 983.76M USD | 0 | -CN¥0.44 -0.06 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€56.40 65.1 USD |
+0.36
|
€840.36M 970.06M USD | €464.00 535.61 USD | €55.50 64.07 USD | €56.40 65.1 USD | €840.36M 970.06M USD | 12.58 | €4.48 5.17 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$33.49 22.17 USD |
+0.3
|
A$1.47B 969.83M USD | A$20.59K 13.63K USD | A$32.78 21.7 USD | A$33.67 22.28 USD | A$1.47B 969.83M USD | 33.82 | A$0.99 0.66 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.39 0.94 USD |
-3.03
|
CN¥6.57B 969.69M USD | CN¥11.12M 1.64M USD | CN¥6.33 0.93 USD | CN¥6.61 0.98 USD | CN¥6.57B 969.69M USD | 0 | -CN¥0.33 -0.04 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥32.06 4.73 USD |
-3.4
|
CN¥6.50B 958.97M USD | CN¥5.56M 821.09K USD | CN¥31.94 4.71 USD | CN¥33.31 4.91 USD | CN¥6.50B 958.97M USD | 21.66 | CN¥1.48 0.22 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.28 0.93 USD |
-2.33
|
CN¥6.38B 940.62M USD | CN¥19.74M 2.91M USD | CN¥6.27 0.93 USD | CN¥6.39 0.94 USD | CN¥6.38B 940.62M USD | 125.60 | CN¥0.05 0.007 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥30.40 4.49 USD |
+1.43
|
CN¥6.36B 938.9M USD | CN¥5.11M 753.45K USD | CN¥29.28 4.32 USD | CN¥30.60 4.51 USD | CN¥6.36B 938.9M USD | 15.91 | CN¥1.91 0.28 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥4.00 0.59 USD |
-1.72
|
CN¥6.36B 938M USD | CN¥13.80M 2.04M USD | CN¥3.98 0.59 USD | CN¥4.08 0.6 USD | CN¥6.36B 938M USD | 26.66 | CN¥0.15 0.02 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥17.93 2.65 USD |
-2.13
|
CN¥6.34B 934.95M USD | CN¥9.06M 1.34M USD | CN¥17.67 2.61 USD | CN¥18.30 2.7 USD | CN¥6.34B 934.95M USD | 24.56 | CN¥0.73 0.11 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.06 1.93 USD |
-1.51
|
CN¥6.26B 923.32M USD | CN¥6.57M 969.39K USD | CN¥12.98 1.92 USD | CN¥13.31 1.96 USD | CN¥6.26B 923.32M USD | 33.48 | CN¥0.39 0.06 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥29.22 4.31 USD |
-1.35
|
CN¥6.25B 922.73M USD | CN¥2.84M 418.94K USD | CN¥29.05 4.29 USD | CN¥29.79 4.4 USD | CN¥6.25B 922.73M USD | 33.20 | CN¥0.88 0.13 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$33.30 6.75 USD |
+0.67
|
R$4.51B 914.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.51B 914.8M USD | 6.79 | R$4.90 0.99 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥117.55 17.34 USD |
+1.27
|
CN¥6.19B 913.96M USD | CN¥1.79M 264.85K USD | CN¥115.02 16.97 USD | CN¥120.92 17.84 USD | CN¥6.19B 913.96M USD | 41.10 | CN¥2.86 0.42 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥23.42 3.46 USD |
+3.17
|
CN¥6.12B 903.15M USD | CN¥5.73M 845.77K USD | CN¥22.37 3.3 USD | CN¥23.60 3.48 USD | CN¥6.12B 903.15M USD | 468.39 | CN¥0.05 0.007 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 91.55 2.88 USD |
-0.49
|
TRY 27.93B 877.24M USD | TRY 94.00K 2.95K USD | TRY 90.50 2.84 USD | TRY 92.30 2.9 USD | TRY 27.93B 877.24M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.99 1.18 USD |
+0.5
|
CN¥5.94B 875.99M USD | CN¥6.48M 955.67K USD | CN¥7.83 1.16 USD | CN¥8.01 1.18 USD | CN¥5.94B 875.99M USD | 13.31 | CN¥0.60 0.09 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.40 1.09 USD |
+2.21
|
CN¥5.92B 874.18M USD | CN¥13.93M 2.06M USD | CN¥7.11 1.05 USD | CN¥7.52 1.11 USD | CN¥5.92B 874.18M USD | 56.92 | CN¥0.13 0.02 USD | ||
|
Standard Motor Products
SMP
US
|
$39.02 — |
-0.96
|
$868.71M — | $97.41K — | $38.99 — | $40.78 — | $868.71M — | 10.48 | $3.72 — | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥57.53 8.49 USD |
-0.43
|
CN¥5.88B 868M USD | CN¥805.55K 118.86K USD | CN¥56.76 8.37 USD | CN¥58.34 8.61 USD | CN¥5.88B 868M USD | 20.11 | CN¥2.86 0.42 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.80 2.18 USD |
+2.35
|
CN¥5.87B 866.06M USD | CN¥12.79M 1.89M USD | CN¥14.03 2.07 USD | CN¥14.95 2.21 USD | CN¥5.87B 866.06M USD | 67.27 | CN¥0.22 0.03 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥11.21 1.65 USD |
0
|
CN¥5.82B 858.51M USD | CN¥6.59M 972.38K USD | CN¥11.02 1.63 USD | CN¥11.28 1.66 USD | CN¥5.82B 858.51M USD | 27.34 | CN¥0.41 0.06 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 117.00 146.75 USD |
-1.35
|
CHF 679.16M 851.82M USD | CHF 1.01K 1.27K USD | CHF 116.60 146.24 USD | CHF 119.00 149.25 USD | CHF 679.16M 851.82M USD | 11.33 | CHF 10.32 12.94 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.43 1.54 USD |
+1.66
|
CN¥5.77B 851.06M USD | CN¥3.84M 567.14K USD | CN¥10.20 1.5 USD | CN¥10.48 1.55 USD | CN¥5.77B 851.06M USD | 260.75 | CN¥0.04 0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||