Pagina di risultati 2 per Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (142)
- Australia (11)
- Austria (13)
- Brasile (13)
- Canada (9)
- Cina (189)
- Danimarca (1)
- Finlandia (3)
- Francia (9)
- Germania (182)
- Hong Kong (31)
- Ungheria (1)
- India (157)
- Indonesia (11)
- Israele (3)
- Italia (8)
- Giappone (106)
- Malaysia (15)
- Messico (7)
- Olanda (1)
- Norvegia (2)
- Polonia (9)
- Russia (2)
- Singapore (4)
- Sud Africa (2)
- Corea del Sud (65)
- Spagna (3)
- Svezia (4)
- Svizzera (1)
- Taiwan (65)
- Tailandia (42)
- Tacchino (9)
- Regno Unito (25)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Beni di Consumo Ciclici (1161)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (1161)
Ricambi auto (1161)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1161)
- Veicoli ricreazionali (83)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (479)
- Servizi alla persona (140)
- Ristorazione (536)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (318)
- Resort e Casinò (187)
- Servizi di Viaggio (192)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Jingu Company Limited 002488.SZ | $11.4 1.59 USD |
+0.88
|
$11.35B 1.58B USD | $12.34M 1.72M USD | $10.51 1.46 USD | $11.54 1.6 USD | $11.35B 1.58B USD | 190.00 | $0.06 0.008 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.77 1.91 USD |
+2
|
$11.02B 1.53B USD | $208.59K 29K USD | $13.7 1.9 USD | $13.77 1.91 USD | $11.02B 1.53B USD | 9.00 | $1.53 0.21 USD | |
| NBTM 600114.SS | $17.7 2.46 USD |
+2.61
|
$10.91B 1.52B USD | $372.5K 51.79K USD | $18.51 2.57 USD | $18.51 2.57 USD | $10.91B 1.52B USD | 27.65 | $0.64 0.09 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.43 2.66 USD |
-2.17
|
$1.38B 1.51B USD | $1.01M 1.11M USD | $2.41 2.63 USD | $2.47 2.7 USD | $1.38B 1.51B USD | 7.36 | $0.33 0.36 USD | |
| OPmobility SE 0NW1.IL | $8.22 8.98 USD |
-3.72
|
$1.36B 1.49B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $1.36B 1.49B USD | 7.26 | $1.13 1.24 USD | |
| Fras-le S.A. FRAS3.SA | $27.29 5.53 USD |
+1.71
|
$7.29B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.29B 1.48B USD | 19.77 | $1.38 0.28 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $11.05 1.54 USD |
+1.1
|
$10.53B 1.46B USD | $499.7K 69.48K USD | $11.55 1.61 USD | $11.55 1.61 USD | $10.53B 1.46B USD | 21.66 | $0.51 0.07 USD | |
| JOHNSON ELEC H 0179.HK | $12.36 1.58 USD |
+2.66
|
$11.38B 1.46B USD | $9.98M 1.28M USD | $11.22 1.43 USD | $12.48 1.6 USD | $11.38B 1.46B USD | 6.21 | $1.99 0.25 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.61 3.42 USD |
+4.42
|
$10.32B 1.44B USD | $438.6K 60.98K USD | $24.35 3.39 USD | $24.72 3.44 USD | $10.32B 1.44B USD | 16.74 | $1.47 0.2 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $12.64 1.76 USD |
+0.32
|
$10.29B 1.43B USD | $682.2K 94.86K USD | $11.73 1.63 USD | $12.75 1.77 USD | $10.29B 1.43B USD | 11.38 | $1.11 0.15 USD | |
| Forvia SE 0MGR.IL | $5.32 5.81 USD |
-7.19
|
$1.27B 1.39B USD | $581 635.11 USD | $0 0 USD | $0 0 USD | $1.27B 1.39B USD | 0 | -$0.2 -0.2 USD | |
| Minda Corporation Limited MINDACORP.NS | $475.4 5.75 USD |
-1.63
|
$111.85B 1.35B USD | $98.48K 1.19K USD | $470.5 5.69 USD | $486.8 5.89 USD | $111.85B 1.35B USD | 41.51 | $11.45 0.14 USD | |
| NEXTEER 1316.HK | $4.09 0.52 USD |
+12.36
|
$10.27B 1.31B USD | $802K 102.55K USD | $4.09 0.52 USD | $4.09 0.52 USD | $10.27B 1.31B USD | 21.52 | $0.19 0.02 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.22 1.98 USD |
+4.25
|
$9.12B 1.27B USD | $283.6K 39.43K USD | $14.77 2.05 USD | $14.77 2.05 USD | $9.12B 1.27B USD | 22.93 | $0.62 0.09 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.25 0.87 USD |
+5.04
|
$8.96B 1.25B USD | $166.3K 23.12K USD | $6.29 0.87 USD | $6.29 0.87 USD | $8.96B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.63 0.37 USD |
+1.15
|
$8.7B 1.21B USD | $1.37M 190.29K USD | $2.36 0.33 USD | $2.66 0.37 USD | $8.7B 1.21B USD | 87.66 | $0.03 0.004 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.45 0.9 USD |
+2.54
|
$8.47B 1.18B USD | $42.9M 5.96M USD | $5.74 0.8 USD | $6.53 0.91 USD | $8.47B 1.18B USD | 33.94 | $0.19 0.03 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.2 1 USD |
+0.42
|
$8.45B 1.17B USD | $296.2K 41.18K USD | $7.39 1.03 USD | $7.39 1.03 USD | $8.45B 1.17B USD | 12.63 | $0.57 0.08 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $4.9 0.68 USD |
+0.82
|
$8.44B 1.17B USD | $24.7M 3.43M USD | $4.55 0.63 USD | $4.96 0.69 USD | $8.44B 1.17B USD | 12.56 | $0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.18 0.41 USD |
+0.95
|
$8.94B 1.14B USD | $122.54K 15.67K USD | $3.06 0.39 USD | $3.19 0.41 USD | $8.94B 1.14B USD | 7.75 | $0.41 0.05 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.39 1.72 USD |
+1.72
|
$8.08B 1.12B USD | $2.52M 349.94K USD | $10.96 1.52 USD | $12.64 1.76 USD | $8.08B 1.12B USD | 65.21 | $0.19 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.1 1.4 USD |
+5.21
|
$8.06B 1.12B USD | $382.8K 53.23K USD | $9.13 1.27 USD | $10.18 1.42 USD | $8.06B 1.12B USD | 505.00 | $0.02 0.002 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $12.28 1.71 USD |
+10.04
|
$7.94B 1.1B USD | $551.9K 76.74K USD | $12.8 1.78 USD | $12.8 1.78 USD | $7.94B 1.1B USD | 42.34 | $0.29 0.04 USD | |
| Forvia SE FRVIA.PA | $5.27 5.76 USD |
-7.68
|
$998.35M 1.09B USD | $3.13M 3.42M USD | $5.24 5.73 USD | $5.54 6.05 USD | $998.35M 1.09B USD | 0 | -$0.94 -1.02 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $36.45 5.07 USD |
+5.97
|
$7.82B 1.09B USD | $238.2K 33.12K USD | $35.9 4.99 USD | $36.5 5.08 USD | $7.82B 1.09B USD | 26.60 | $1.37 0.19 USD | |
| Supply Network Limited SNL.AX | $37.33 24.71 USD |
+6.66
|
$1.62B 1.07B USD | $38.5K 25.48K USD | $36.32 24.04 USD | $37.77 25 USD | $1.62B 1.07B USD | 41.94 | $0.89 0.59 USD | |
| JVCKENWOOD Corporation 6632.T | $1,067.5 7.21 USD |
+11.7
|
$157.99B 1.07B USD | $327.8K 2.21K USD | $1,054 7.11 USD | $1,106 7.47 USD | $157.99B 1.07B USD | 10.00 | $106.66 0.72 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $33.15 4.61 USD |
+4.15
|
$7.66B 1.06B USD | $18.28M 2.54M USD | $28 3.89 USD | $33.43 4.65 USD | $7.66B 1.06B USD | 37.67 | $0.88 0.12 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $14.75 2.05 USD |
+2.08
|
$7.56B 1.05B USD | $150.6K 20.94K USD | $14.6 2.03 USD | $14.85 2.06 USD | $7.56B 1.05B USD | 15.05 | $0.98 0.14 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $42.62 5.93 USD |
+2.26
|
$7.56B 1.05B USD | $7.29M 1.01M USD | $38.05 5.29 USD | $43.5 6.05 USD | $7.56B 1.05B USD | 30.66 | $1.39 0.19 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $35.76 4.97 USD |
+3.21
|
$7.49B 1.04B USD | $328.1K 45.62K USD | $35.55 4.94 USD | $35.91 4.99 USD | $7.49B 1.04B USD | 21.03 | $1.7 0.24 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.59 0.64 USD |
+1.55
|
$7.3B 1.01B USD | $1.28M 177.98K USD | $4.76 0.66 USD | $4.76 0.66 USD | $7.3B 1.01B USD | 16.39 | $0.28 0.04 USD | |
| Nokian Renkaat Oyj NKRKY | $3.51 — |
+7.01
|
$1.01B — | $1K — | $3.38 — | $3.51 — | $1.01B — | 0 | -$0.09 — | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.38 3.11 USD |
+5.97
|
$7.25B 1.01B USD | $9.16M 1.27M USD | $19.87 2.76 USD | $22.64 3.15 USD | $7.25B 1.01B USD | 30.24 | $0.74 0.1 USD | |
| AEROSUN 600501.SS | $16.79 2.33 USD |
+6.6
|
$7.24B 1.01B USD | $16.4M 2.28M USD | $14.9 2.07 USD | $16.86 2.34 USD | $7.24B 1.01B USD | 0 | -$0.25 -0.03 USD | |
| Adient ADNT | $11.89 — |
+14.99
|
$997.96M — | $2.41M — | $10.04 — | $11.95 — | $997.96M — | 0 | -$0.02 — | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.79 3.86 USD |
+4.91
|
$7.11B 988.53M USD | $16.13M 2.24M USD | $23.7 3.3 USD | $28.27 3.93 USD | $7.11B 988.53M USD | 79.40 | $0.35 0.05 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $31.28 4.35 USD |
+3.54
|
$7.08B 984.49M USD | $59K 8.2K USD | $30.79 4.28 USD | $31.53 4.38 USD | $7.08B 984.49M USD | 27.19 | $1.15 0.16 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.25 1.84 USD |
+3.93
|
$7.06B 981.05M USD | $197.3K 27.43K USD | $13.03 1.81 USD | $13.25 1.84 USD | $7.06B 981.05M USD | 120.45 | $0.11 0.02 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $27.87 3.88 USD |
+5.77
|
$6.97B 969.03M USD | $6.69M 929.91K USD | $24.83 3.45 USD | $28.32 3.94 USD | $6.97B 969.03M USD | 19.48 | $1.43 0.2 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $12.07 1.68 USD |
+2.46
|
$6.94B 964.64M USD | $32.3M 4.49M USD | $10.6 1.47 USD | $12.18 1.69 USD | $6.94B 964.64M USD | 21.17 | $0.57 0.08 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,173 14.67 USD |
+12.99
|
$142.38B 961.1M USD | $316.4K 2.14K USD | $2,145 14.48 USD | $2,309 15.59 USD | $142.38B 961.1M USD | 21.19 | $102.5 0.69 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.48 1.74 USD |
0
|
$6.9B 959.64M USD | $31.25M 4.35M USD | $11.4 1.59 USD | $12.73 1.77 USD | $6.9B 959.64M USD | 49.92 | $0.25 0.03 USD | |
| ZHEJIANG SHIBAO 1057.HK | $2.83 0.36 USD |
+4.43
|
$7.41B 946.82M USD | $188K 24.04K USD | $2.81 0.36 USD | $2.83 0.36 USD | $7.41B 946.82M USD | 14.89 | $0.19 0.02 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.36 0.61 USD |
+0.46
|
$6.78B 942.84M USD | $1.73M 241.05K USD | $4.14 0.58 USD | $4.37 0.61 USD | $6.78B 942.84M USD | 8.54 | $0.51 0.07 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $10.14 1.41 USD |
+2.01
|
$6.7B 931.35M USD | $246K 34.2K USD | $9.02 1.25 USD | $10.19 1.42 USD | $6.7B 931.35M USD | 56.33 | $0.18 0.03 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.13 6.7 USD |
-2.54
|
$845.12M 923.84M USD | $1.68K 1.84K USD | $0 0 USD | $0 0 USD | $845.12M 923.84M USD | 0 | -$1.52 -1.6 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.12 6.68 USD |
-2.55
|
$843.08M 921.59M USD | $950.99K 1.04M USD | $5.99 6.55 USD | $6.15 6.72 USD | $843.08M 921.59M USD | 0 | -$0.17 -0.1 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.99 2.92 USD |
+3.09
|
$6.6B 917.81M USD | $260.9K 36.28K USD | $20.88 2.9 USD | $21.02 2.92 USD | $6.6B 917.81M USD | 59.97 | $0.35 0.05 USD | |
| Fox Factory Holding FOXF | $21.97 — |
+19.6
|
$916.42M — | $1.15M — | $17.95 — | $22.21 — | $916.42M — | 137.31 | $0.16 — | |
| JK Tyre & Industries Limited JKTYRE.NS | $272.15 3.29 USD |
-0.2
|
$74.62B 902.72M USD | $285.36K 3.45K USD | $265.45 3.21 USD | $273.85 3.31 USD | $74.62B 902.72M USD | 13.21 | $20.59 0.25 USD | |
| Gabriel India Limited GABRIEL.NS | $518.65 6.27 USD |
-1.63
|
$74.5B 901.34M USD | $159.14K 1.93K USD | $513.2 6.21 USD | $527.2 6.38 USD | $74.5B 901.34M USD | 32.45 | $15.98 0.19 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $8.72 1.21 USD |
+8.05
|
$6.44B 896.13M USD | $1.47M 204.56K USD | $8 1.11 USD | $8.87 1.23 USD | $6.44B 896.13M USD | 30.06 | $0.29 0.04 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $26.81 3.73 USD |
+0.37
|
$6.44B 894.82M USD | $238.43K 33.15K USD | $27.69 3.85 USD | $27.69 3.85 USD | $6.44B 894.82M USD | 26.80 | $1 0.14 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.45 0.76 USD |
+5.21
|
$6.4B 889.66M USD | $783.2K 108.9K USD | $4.87 0.68 USD | $5.5 0.76 USD | $6.4B 889.66M USD | 272.50 | $0.02 0.002 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.34 0.6 USD |
+2.12
|
$6.38B 887.58M USD | $428.8K 59.62K USD | $3.95 0.55 USD | $4.38 0.61 USD | $6.38B 887.58M USD | 39.45 | $0.11 0.02 USD | |
| TIANNENG POWER 0819.HK | $6.05 0.77 USD |
+3.24
|
$6.81B 871.13M USD | $276K 35.29K USD | $6.02 0.77 USD | $6.06 0.77 USD | $6.81B 871.13M USD | 5.65 | $1.07 0.14 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.49 0.76 USD |
+1.86
|
$6.26B 869.8M USD | $39.68M 5.52M USD | $4.96 0.69 USD | $5.56 0.77 USD | $6.26B 869.8M USD | 18.93 | $0.29 0.04 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $32.75 1.04 USD |
+9.9
|
$27.31B 867.83M USD | $752.08K 23.9K USD | $32.75 1.04 USD | $32.75 1.04 USD | $27.31B 867.83M USD | 9.27 | $3.53 0.11 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.35 1.16 USD |
+3.47
|
$6.2B 862.7M USD | $451.45K 62.77K USD | $8.29 1.15 USD | $8.36 1.16 USD | $6.2B 862.7M USD | 12.65 | $0.66 0.09 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.92 0.96 USD |
+2.67
|
$6.08B 844.93M USD | $699.6K 97.27K USD | $6.19 0.86 USD | $6.99 0.97 USD | $6.08B 844.93M USD | 14.72 | $0.47 0.07 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $158.5 5.04 USD |
+9.69
|
$26.28B 835.11M USD | $142.71K 4.53K USD | $158.5 5.04 USD | $158.5 5.04 USD | $26.28B 835.11M USD | 8.44 | $18.76 0.6 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $85.7 2.69 USD |
-0.06
|
$26.15B 821.18M USD | $243.56K 7.65K USD | $85.2 2.68 USD | $88.75 2.79 USD | $26.15B 821.18M USD | 18.50 | $4.63 0.15 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.11 3.77 USD |
+3
|
$5.88B 817.62M USD | $16.12M 2.24M USD | $23.59 3.28 USD | $27.44 3.82 USD | $5.88B 817.62M USD | 29.15 | $0.93 0.13 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $29.59 6 USD |
+2
|
$4.01B 812.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.01B 812.88M USD | 7.41 | $3.99 0.81 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.3 0.88 USD |
+0.96
|
$5.78B 804.16M USD | $972.2K 135.18K USD | $5.67 0.79 USD | $6.36 0.88 USD | $5.78B 804.16M USD | 10.00 | $0.63 0.09 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $16.61 2.31 USD |
+4.27
|
$5.78B 803.71M USD | $68.02M 9.46M USD | $14.34 1.99 USD | $17.08 2.37 USD | $5.78B 803.71M USD | 87.42 | $0.19 0.03 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $14.15 1.97 USD |
+2.76
|
$5.76B 801.46M USD | $18.69M 2.6M USD | $12.6 1.75 USD | $14.3 1.99 USD | $5.76B 801.46M USD | 35.37 | $0.4 0.06 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.08 1.54 USD |
+2.78
|
$5.75B 799.65M USD | $129.9K 18.06K USD | $11.01 1.53 USD | $11.09 1.54 USD | $5.75B 799.65M USD | 20.14 | $0.55 0.08 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $24.32 3.38 USD |
+4.29
|
$5.72B 794.7M USD | $102.1K 14.2K USD | $23.8 3.31 USD | $24.38 3.39 USD | $5.72B 794.7M USD | 97.28 | $0.25 0.03 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $16.88 2.35 USD |
+1.2
|
$5.71B 794.56M USD | $217.1K 30.19K USD | $17.3 2.41 USD | $17.3 2.41 USD | $5.71B 794.56M USD | 62.51 | $0.27 0.04 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.48 1.32 USD |
+5.57
|
$5.7B 792.51M USD | $21.68M 3.01M USD | $8.35 1.16 USD | $9.58 1.33 USD | $5.7B 792.51M USD | 35.11 | $0.27 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.12 1.41 USD |
+0.2
|
$5.69B 790.94M USD | $1.08M 149.47K USD | $9.09 1.26 USD | $10.34 1.44 USD | $5.69B 790.94M USD | 0 | -$0.03 -0.004 USD | |
| Gentherm Incorporated THRM | $25.57 — |
+8.07
|
$787.48M — | $691.27K — | $23.1 — | $25.9 — | $787.48M — | 12.41 | $2.06 — | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $41.7 5.8 USD |
+5.74
|
$5.63B 782.46M USD | $289.4K 40.24K USD | $41 5.7 USD | $42 5.84 USD | $5.63B 782.46M USD | 30.43 | $1.37 0.19 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.66 2.18 USD |
+4.82
|
$5.62B 781.1M USD | $9.93M 1.38M USD | $14.3 1.99 USD | $15.77 2.19 USD | $5.62B 781.1M USD | 0 | -$0.21 -0.02 USD | |
| XPEL XPEL | $28.07 — |
+13.55
|
$776.2M — | $399.78K — | $24.35 — | $28.69 — | $776.2M — | 17.01 | $1.65 — | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $69.38 9.65 USD |
+1.24
|
$5.55B 771.75M USD | $1.28M 177.41K USD | $62.79 8.73 USD | $69.87 9.71 USD | $5.55B 771.75M USD | 25.98 | $2.67 0.37 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $10.59 1.47 USD |
+2.52
|
$5.44B 756.14M USD | $43.93M 6.11M USD | $9.02 1.25 USD | $10.75 1.49 USD | $5.44B 756.14M USD | 32.09 | $0.33 0.05 USD | |
| JOST Werke SE 0RTR.IL | $46 50.28 USD |
-0.97
|
$685.4M 749.23M USD | $7.32K 8K USD | $0 0 USD | $0 0 USD | $685.4M 749.23M USD | 10.26 | $4.48 4.9 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $37.83 5.26 USD |
+3.64
|
$5.38B 747.52M USD | $72.7K 10.11K USD | $37.24 5.18 USD | $37.88 5.27 USD | $5.38B 747.52M USD | 32.89 | $1.15 0.16 USD | |
| JOST Werke SE JST.DE | $45.55 49.79 USD |
-2.04
|
$678.69M 741.91M USD | $26.02K 28.44K USD | $44.35 48.48 USD | $46.25 50.56 USD | $678.69M 741.91M USD | 12.90 | $3.53 3.86 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $24.3 0.77 USD |
+9.95
|
$23.2B 737.31M USD | $427.2K 13.57K USD | $23.7 0.75 USD | $24.3 0.77 USD | $23.2B 737.31M USD | 18.69 | $1.3 0.04 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $11.47 1.59 USD |
+9.66
|
$5.27B 733M USD | $2.91M 404.17K USD | $9.7 1.35 USD | $11.51 1.6 USD | $5.27B 733M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $6.47 0.9 USD |
+3.69
|
$5.15B 716.58M USD | $47.21M 6.56M USD | $5.58 0.78 USD | $6.54 0.91 USD | $5.15B 716.58M USD | 34.05 | $0.19 0.03 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $28.28 3.93 USD |
+1.8
|
$5.15B 716.39M USD | $12.18M 1.69M USD | $25 3.48 USD | $28.7 3.99 USD | $5.15B 716.39M USD | 16.93 | $1.67 0.23 USD | |
| SAF-Holland SE SFQ.DE | $14.3 15.63 USD |
-0.28
|
$649.14M 709.6M USD | $129.44K 141.5K USD | $13.92 15.22 USD | $14.62 15.98 USD | $649.14M 709.6M USD | 8.41 | $1.7 1.86 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $4.93 0.69 USD |
+3.79
|
$5B 695.86M USD | $47.29M 6.58M USD | $4.32 0.6 USD | $5.05 0.7 USD | $5B 695.86M USD | 54.77 | $0.09 0.01 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.15 0.44 USD |
0
|
$5B 694.55M USD | $18.29M 2.54M USD | $2.88 0.4 USD | $3.18 0.44 USD | $5B 694.55M USD | 105.00 | $0.03 0.004 USD | |
| Autoneum Holding AG AUTN.SW | $104 118.33 USD |
+0.97
|
$602.4M 685.4M USD | $18.31K 20.83K USD | $101.2 115.14 USD | $104.6 119.01 USD | $602.4M 685.4M USD | 11.59 | $8.97 10.21 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $12.93 1.8 USD |
+2.05
|
$4.91B 683.23M USD | $8.78M 1.22M USD | $12.07 1.68 USD | $13.02 1.81 USD | $4.91B 683.23M USD | 8.97 | $1.44 0.2 USD | |
| S GITI 600182.SS | $14.12 1.96 USD |
+1.51
|
$4.8B 667.52M USD | $139.2K 19.35K USD | $14.11 1.96 USD | $14.17 1.97 USD | $4.8B 667.52M USD | 23.14 | $0.61 0.08 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.2 0.44 USD |
+1.91
|
$4.8B 667.41M USD | $705.8K 98.14K USD | $2.89 0.4 USD | $3.21 0.45 USD | $4.8B 667.41M USD | 13.33 | $0.24 0.03 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.52 2.85 USD |
+2.5
|
$4.77B 663.15M USD | $122.46K 17.03K USD | $20.49 2.85 USD | $20.67 2.87 USD | $4.77B 663.15M USD | 0 | -$1.33 -0.1 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.53 0.91 USD |
+5.32
|
$4.77B 663.01M USD | $2.26M 314.15K USD | $5.73 0.8 USD | $6.63 0.92 USD | $4.77B 663.01M USD | 40.81 | $0.16 0.02 USD | |
| DONGAN ENGINE 600178.SS | $10.12 1.41 USD |
+3.9
|
$4.77B 662.64M USD | $85.5K 11.89K USD | $10.29 1.43 USD | $10.29 1.43 USD | $4.77B 662.64M USD | 1012.00 | $0.01 0.001 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.73 1.35 USD |
+3.29
|
$4.59B 637.52M USD | $73.33K 10.2K USD | $9.64 1.34 USD | $9.73 1.35 USD | $4.59B 637.52M USD | 32.43 | $0.3 0.04 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $9.08 1.26 USD |
+2.14
|
$4.52B 628.78M USD | $291K 40.46K USD | $7.99 1.11 USD | $9.17 1.28 USD | $4.52B 628.78M USD | 908.00 | $0.01 0.001 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.17 1.55 USD |
+5.18
|
$4.52B 627.94M USD | $11.43M 1.59M USD | $10.09 1.4 USD | $11.26 1.57 USD | $4.52B 627.94M USD | 25.38 | $0.44 0.06 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $27.34 3.8 USD |
+4.61
|
$4.45B 619.05M USD | $93.51K 13K USD | $27 3.75 USD | $27.46 3.82 USD | $4.45B 619.05M USD | 18.22 | $1.5 0.21 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||