Pagina di risultati 2 per Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (142)
- Australia (11)
- Austria (13)
- Brasile (13)
- Canada (9)
- Cina (189)
- Danimarca (1)
- Finlandia (3)
- Francia (9)
- Germania (182)
- Hong Kong (31)
- Ungheria (1)
- India (157)
- Indonesia (11)
- Israele (3)
- Italia (8)
- Giappone (106)
- Malaysia (15)
- Messico (7)
- Olanda (1)
- Norvegia (2)
- Polonia (9)
- Russia (2)
- Singapore (4)
- Sud Africa (2)
- Corea del Sud (65)
- Spagna (3)
- Svezia (4)
- Svizzera (1)
- Taiwan (65)
- Tailandia (42)
- Tacchino (9)
- Regno Unito (25)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Beni di Consumo Ciclici (1161)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (1161)
Ricambi auto (1161)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1161)
- Veicoli ricreazionali (83)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (479)
- Servizi alla persona (140)
- Ristorazione (536)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (318)
- Resort e Casinò (187)
- Servizi di Viaggio (192)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.15 1.13 USD |
-1.33
|
$13.65B 1.9B USD | $8.99M 1.25M USD | $8.14 1.13 USD | $8.44 1.17 USD | $13.65B 1.9B USD | 16.63 | $0.49 0.07 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.86 3.13 USD |
+1.38
|
$1.73B 1.89B USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $1.73B 1.89B USD | 5.60 | $0.51 0.56 USD | |
| NEXTEER 1316.HK | $5.67 0.72 USD |
-1.22
|
$14.23B 1.82B USD | $28.61M 3.66M USD | $5.66 0.72 USD | $6.05 0.77 USD | $14.23B 1.82B USD | 28.35 | $0.2 0.03 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $32.78 4.56 USD |
-9.7
|
$13.02B 1.81B USD | $70.53M 9.81M USD | $32.67 4.54 USD | $35.38 4.92 USD | $13.02B 1.81B USD | 0 | -$0.19 -0.02 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.87 3.14 USD |
+1.63
|
$1.63B 1.79B USD | $405.88K 443.68K USD | $2.83 3.1 USD | $2.88 3.15 USD | $1.63B 1.79B USD | 10.25 | $0.28 0.31 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.6 3.98 USD |
-2.39
|
$12.8B 1.78B USD | $3.41M 474.7K USD | $28.5 3.96 USD | $29.65 4.12 USD | $12.8B 1.78B USD | 19.06 | $1.5 0.21 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.16 2.11 USD |
-1.69
|
$12.55B 1.74B USD | $11.39M 1.58M USD | $15.13 2.1 USD | $15.54 2.16 USD | $12.55B 1.74B USD | 12.52 | $1.21 0.17 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.81 2.06 USD |
-1
|
$12.47B 1.73B USD | $20.74M 2.88M USD | $14.77 2.05 USD | $15.3 2.13 USD | $12.47B 1.73B USD | 28.48 | $0.52 0.07 USD | |
| ARB Corporation Limited ARB.AX | $31.03 20.54 USD |
+0.36
|
$2.58B 1.71B USD | $15.21K 10.07K USD | $30.95 20.48 USD | $31.66 20.95 USD | $2.58B 1.71B USD | 25.02 | $1.24 0.82 USD | |
| Forvia SE FRVIA.PA | $8.41 9.19 USD |
+2.56
|
$1.56B 1.7B USD | $829.8K 907.08K USD | $8.2 8.96 USD | $8.52 9.31 USD | $1.56B 1.7B USD | 0 | -$0.94 -1.02 USD | |
| NBTM 600114.SS | $19.57 2.72 USD |
+0.05
|
$12.06B 1.68B USD | $10.06M 1.4M USD | $19.31 2.68 USD | $19.83 2.76 USD | $12.06B 1.68B USD | 28.36 | $0.69 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.42 1.73 USD |
-0.96
|
$11.95B 1.66B USD | $7.7M 1.07M USD | $12.38 1.72 USD | $12.64 1.76 USD | $11.95B 1.66B USD | 32.68 | $0.38 0.05 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.8 1.92 USD |
-0.22
|
$11.06B 1.54B USD | $1.53M 213.21K USD | $13.79 1.92 USD | $13.88 1.93 USD | $11.06B 1.54B USD | 11.31 | $1.22 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.53 3.41 USD |
-0.41
|
$10.65B 1.48B USD | $3.23M 449.34K USD | $24.32 3.38 USD | $24.9 3.46 USD | $10.65B 1.48B USD | 16.80 | $1.46 0.2 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $2.99 0.38 USD |
-2.29
|
$11.5B 1.47B USD | $2.6K 332.44 USD | $2.99 0.38 USD | $3.07 0.39 USD | $11.5B 1.47B USD | 7.11 | $0.42 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.17 0.86 USD |
+0.16
|
$10.57B 1.47B USD | $9.69M 1.35M USD | $6.12 0.85 USD | $6.24 0.87 USD | $10.57B 1.47B USD | 15.82 | $0.39 0.05 USD | |
| Fras-le S.A. FRAS3.SA | $26.32 5.33 USD |
-0.08
|
$7.03B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.03B 1.42B USD | 21.39 | $1.23 0.25 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $43 5.98 USD |
-0.09
|
$9.93B 1.38B USD | $7.72M 1.07M USD | $42.53 5.91 USD | $44.29 6.16 USD | $9.93B 1.38B USD | 42.57 | $1.01 0.14 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.39 1.17 USD |
-0.47
|
$9.89B 1.38B USD | $8.21M 1.14M USD | $8.37 1.16 USD | $8.51 1.18 USD | $9.89B 1.38B USD | 14.22 | $0.59 0.08 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.19 2.11 USD |
+1
|
$9.82B 1.36B USD | $20.19M 2.81M USD | $15.06 2.09 USD | $15.43 2.15 USD | $9.82B 1.36B USD | 44.67 | $0.34 0.05 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.92 0.41 USD |
-0.68
|
$9.73B 1.35B USD | $38.73M 5.39M USD | $2.91 0.4 USD | $2.97 0.41 USD | $9.73B 1.35B USD | 97.33 | $0.03 0.004 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $18.35 2.55 USD |
-3.12
|
$9.71B 1.35B USD | $34.41M 4.78M USD | $18.31 2.55 USD | $20.27 2.82 USD | $9.71B 1.35B USD | 18.72 | $0.98 0.14 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.31 1.02 USD |
-0.41
|
$9.63B 1.34B USD | $20.67M 2.87M USD | $7.28 1.01 USD | $7.41 1.03 USD | $9.63B 1.34B USD | 38.47 | $0.19 0.03 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.56 0.91 USD |
-1.65
|
$9.57B 1.33B USD | $9.49M 1.32M USD | $6.53 0.91 USD | $6.7 0.93 USD | $9.57B 1.33B USD | 0 | -$0.02 -0.002 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $14.43 2.01 USD |
0
|
$9.41B 1.31B USD | $22.28M 3.1M USD | $14.3 1.99 USD | $14.66 2.04 USD | $9.41B 1.31B USD | 65.59 | $0.22 0.03 USD | |
| Adient ADNT | $15.38 — |
-0.77
|
$1.3B — | $919.79K — | $15.31 — | $15.62 — | $1.3B — | 0 | -$3.23 — | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.61 1.61 USD |
+0.09
|
$9.27B 1.29B USD | $16.63M 2.31M USD | $11.5 1.6 USD | $11.7 1.63 USD | $9.27B 1.29B USD | 0 | $0 0 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,883 19.46 USD |
+6.86
|
$189.81B 1.28B USD | $396.7K 2.68K USD | $2,771 18.71 USD | $2,907 19.62 USD | $189.81B 1.28B USD | 24.28 | $118.71 0.8 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $37.43 5.2 USD |
+0.13
|
$9.09B 1.26B USD | $12.44M 1.73M USD | $36.7 5.1 USD | $38.1 5.3 USD | $9.09B 1.26B USD | 46.20 | $0.81 0.11 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $22.14 3.08 USD |
+5.93
|
$9.04B 1.26B USD | $54.45M 7.57M USD | $20.9 2.91 USD | $22.99 3.2 USD | $9.04B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $376.2 4.55 USD |
+0.08
|
$103.13B 1.25B USD | $698.05K 8.45K USD | $373.2 4.52 USD | $383.55 4.64 USD | $103.13B 1.25B USD | 20.85 | $18.04 0.22 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.16 0.66 USD |
+1.67
|
$9.54B 1.22B USD | $76K 9.72K USD | $5.16 0.66 USD | $5.16 0.66 USD | $9.54B 1.22B USD | 22.43 | $0.23 0.03 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.77 1.78 USD |
+0.31
|
$8.73B 1.21B USD | $35.86M 4.99M USD | $12.73 1.77 USD | $13.38 1.86 USD | $8.73B 1.21B USD | 60.80 | $0.21 0.03 USD | |
| STREAMAX TECH 002970.SZ | $48.8 6.79 USD |
+1.39
|
$8.71B 1.21B USD | $2.82M 391.54K USD | $48.04 6.68 USD | $49.4 6.87 USD | $8.71B 1.21B USD | 25.41 | $1.92 0.27 USD | |
| AEROSUN 600501.SS | $19.95 2.77 USD |
-1.04
|
$8.69B 1.21B USD | $11.72M 1.63M USD | $19.95 2.77 USD | $20.52 2.85 USD | $8.69B 1.21B USD | 0 | -$0.87 -0.1 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.58 1.61 USD |
-0.09
|
$8.57B 1.19B USD | $36.63M 5.09M USD | $11.5 1.6 USD | $11.98 1.67 USD | $8.57B 1.19B USD | 34.05 | $0.34 0.05 USD | |
| JVCKENWOOD Corporation 6632.T | $1,185 8 USD |
+0.59
|
$175.38B 1.18B USD | $151K 1.02K USD | $1,177.5 7.95 USD | $1,187 8.01 USD | $175.38B 1.18B USD | 8.83 | $134.06 0.9 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $24.32 3.38 USD |
-0.04
|
$8.47B 1.18B USD | $57.23M 7.96M USD | $23.7 3.3 USD | $25.4 3.53 USD | $8.47B 1.18B USD | 65.72 | $0.37 0.05 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $82.5 11.47 USD |
-3.53
|
$8.47B 1.18B USD | $4.14M 576.25K USD | $81.55 11.34 USD | $87.24 12.13 USD | $8.47B 1.18B USD | 69.32 | $1.19 0.17 USD | |
| Supply Network Limited SNL.AX | $40.89 27.06 USD |
-0.24
|
$1.78B 1.18B USD | $4.65K 3.08K USD | $40.83 27.02 USD | $41.12 27.22 USD | $1.78B 1.18B USD | 45.94 | $0.89 0.59 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.61 2.03 USD |
-0.41
|
$8.43B 1.17B USD | $10M 1.39M USD | $14.56 2.02 USD | $14.89 2.07 USD | $8.43B 1.17B USD | 25.18 | $0.58 0.08 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $15.09 2.1 USD |
+1.41
|
$8.35B 1.16B USD | $31.73M 4.41M USD | $14.9 2.07 USD | $15.85 2.2 USD | $8.35B 1.16B USD | 79.42 | $0.19 0.03 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.2 5.31 USD |
-0.47
|
$8.23B 1.14B USD | $3.72M 516.62K USD | $38.11 5.3 USD | $39.1 5.44 USD | $8.23B 1.14B USD | 24.33 | $1.57 0.22 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.5 3.27 USD |
-1.8
|
$8.1B 1.13B USD | $5.44M 755.78K USD | $23.37 3.25 USD | $23.81 3.31 USD | $8.1B 1.13B USD | 195.83 | $0.12 0.02 USD | |
| Gabriel India Limited GABRIEL.NS | $647.2 7.83 USD |
-0.24
|
$93.1B 1.13B USD | $258.76K 3.13K USD | $638.9 7.73 USD | $652.75 7.9 USD | $93.1B 1.13B USD | 38.02 | $17.02 0.21 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $15.58 2.17 USD |
+5.91
|
$8.09B 1.12B USD | $114.66M 15.94M USD | $15 2.09 USD | $16.18 2.25 USD | $8.09B 1.12B USD | 34.62 | $0.45 0.06 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $6.88 0.96 USD |
+1.62
|
$8.08B 1.12B USD | $91.09M 12.67M USD | $6.75 0.94 USD | $7.04 0.98 USD | $8.08B 1.12B USD | 172.00 | $0.04 0.005 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $17.48 2.43 USD |
+9.25
|
$8.03B 1.12B USD | $139.82M 19.44M USD | $15.8 2.2 USD | $17.6 2.45 USD | $8.03B 1.12B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $35.19 4.89 USD |
-0.68
|
$7.97B 1.11B USD | $948.77K 131.92K USD | $34.92 4.86 USD | $35.82 4.98 USD | $7.97B 1.11B USD | 29.57 | $1.19 0.17 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.24 4.34 USD |
-0.29
|
$7.83B 1.09B USD | $2.86M 397.21K USD | $31.06 4.32 USD | $32.28 4.49 USD | $7.83B 1.09B USD | 19.52 | $1.6 0.22 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.23 3.23 USD |
-2.8
|
$7.75B 1.08B USD | $3.61M 501.92K USD | $23.13 3.22 USD | $24.09 3.35 USD | $7.75B 1.08B USD | 27.65 | $0.84 0.12 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $14.32 1.99 USD |
-3.31
|
$7.62B 1.06B USD | $37.08M 5.16M USD | $14.24 1.98 USD | $15.05 2.09 USD | $7.62B 1.06B USD | 46.19 | $0.31 0.04 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.17 0.72 USD |
+0.19
|
$7.6B 1.06B USD | $8.92M 1.24M USD | $5.13 0.71 USD | $5.22 0.73 USD | $7.6B 1.06B USD | 43.08 | $0.12 0.02 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $39.45 1.25 USD |
0
|
$32.9B 1.05B USD | $168.32K 5.35K USD | $39.45 1.25 USD | $40 1.27 USD | $32.9B 1.05B USD | 11.56 | $3.41 0.11 USD | |
| Fox Factory Holding FOXF | $24.6 — |
-1.56
|
$1.04B — | $364.8K — | $24.41 — | $25.13 — | $1.04B — | 0 | -$5.9 — | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $28.23 3.93 USD |
-0.63
|
$7.42B 1.03B USD | $5.31M 737.76K USD | $27.92 3.88 USD | $28.84 4.01 USD | $7.42B 1.03B USD | 100.82 | $0.28 0.04 USD | |
| RAYHOO DIES 002997.SZ | $35.32 4.91 USD |
+0.48
|
$7.42B 1.03B USD | $2.79M 388.4K USD | $35.15 4.89 USD | $35.79 4.98 USD | $7.42B 1.03B USD | 19.73 | $1.79 0.25 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.81 7.44 USD |
+0.89
|
$938.53M 1.03B USD | $119 130.08 USD | $0 0 USD | $0 0 USD | $938.53M 1.03B USD | 0 | -$1.52 -1.6 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $7.08 0.98 USD |
-2.34
|
$7.36B 1.02B USD | $257.13M 35.75M USD | $7.04 0.98 USD | $7.6 1.06 USD | $7.36B 1.02B USD | 78.66 | $0.09 0.01 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.78 7.41 USD |
+0.74
|
$934.08M 1.02B USD | $227.23K 248.4K USD | $6.74 7.36 USD | $6.81 7.44 USD | $934.08M 1.02B USD | 0 | -$0.26 -0.2 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.86 1.37 USD |
+0.1
|
$7.33B 1.02B USD | $4.66M 648.35K USD | $9.83 1.37 USD | $9.96 1.38 USD | $7.33B 1.02B USD | 14.28 | $0.69 0.1 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.54 0.63 USD |
-1.3
|
$7.31B 1.02B USD | $17.72M 2.46M USD | $4.52 0.63 USD | $4.62 0.64 USD | $7.31B 1.02B USD | 22.69 | $0.2 0.03 USD | |
| XPEL XPEL | $35.83 — |
-1.13
|
$1B — | $122.48K — | $35.7 — | $36.23 — | $1B — | 21.07 | $1.7 — | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.51 0.63 USD |
0
|
$7.01B 974.92M USD | $8.99M 1.25M USD | $4.49 0.62 USD | $4.54 0.63 USD | $7.01B 974.92M USD | 15.03 | $0.3 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $12.43 1.73 USD |
0
|
$6.99B 971.48M USD | $38.81M 5.4M USD | $12.2 1.7 USD | $12.59 1.75 USD | $6.99B 971.48M USD | 138.11 | $0.09 0.01 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $62.2 8.65 USD |
+0.52
|
$6.97B 968.63M USD | $130.9K 18.2K USD | $61 8.48 USD | $62.55 8.7 USD | $6.97B 968.63M USD | 36.58 | $1.7 0.24 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $181.5 5.77 USD |
+0.55
|
$30.26B 961.6M USD | $38.12K 1.21K USD | $180 5.72 USD | $182.5 5.8 USD | $30.26B 961.6M USD | 9.82 | $18.47 0.59 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $553.65 6.7 USD |
+1.56
|
$79.19B 958.1M USD | $333.93K 4.04K USD | $539.45 6.53 USD | $561 6.79 USD | $79.19B 958.1M USD | 20.19 | $27.41 0.33 USD | |
| Autoneum Holding AG AUTN.SW | $145.2 165.21 USD |
-0.14
|
$841.04M 956.93M USD | $4.68K 5.33K USD | $145 164.98 USD | $147 167.25 USD | $841.04M 956.93M USD | 16.18 | $8.97 10.21 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $28.92 4.02 USD |
-0.75
|
$6.85B 952.21M USD | $4.97M 691.5K USD | $28.61 3.98 USD | $29.22 4.06 USD | $6.85B 952.21M USD | 99.72 | $0.29 0.04 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.97 0.83 USD |
-0.5
|
$6.84B 950.6M USD | $15.58M 2.17M USD | $5.93 0.82 USD | $6.08 0.85 USD | $6.84B 950.6M USD | 19.89 | $0.3 0.04 USD | |
| Aeva AEVA | $17.25 — |
+6.94
|
$949.14M — | $2.21M — | $16.05 — | $17.94 — | $949.14M — | 0 | -$2.82 — | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.4 1.03 USD |
-0.13
|
$6.8B 945.84M USD | $16.04M 2.23M USD | $7.37 1.02 USD | $7.53 1.05 USD | $6.8B 945.84M USD | 10.72 | $0.69 0.1 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.65 1.06 USD |
+4.94
|
$6.72B 934.07M USD | $37.19M 5.17M USD | $7.29 1.01 USD | $7.73 1.07 USD | $6.72B 934.07M USD | 16.63 | $0.46 0.06 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.4 2.84 USD |
-1.69
|
$6.53B 907.31M USD | $3.85M 534.82K USD | $20.38 2.83 USD | $20.89 2.9 USD | $6.53B 907.31M USD | 113.33 | $0.18 0.03 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $34.9 4.85 USD |
+0.35
|
$6.48B 900.61M USD | $3.11M 432.84K USD | $34.55 4.8 USD | $35.68 4.96 USD | $6.48B 900.61M USD | 20.52 | $1.7 0.24 USD | |
| CHANGHONG TECH 300151.SZ | $12.11 1.68 USD |
-1.46
|
$6.45B 896.65M USD | $4.29M 596.24K USD | $12.06 1.68 USD | $12.34 1.72 USD | $6.45B 896.65M USD | 71.23 | $0.17 0.02 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $32.63 6.61 USD |
+2.13
|
$4.42B 896.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 896.4M USD | 0 | -$3,072 -622.6 USD | |
| TIANNENG POWER 0819.HK | $6.15 0.79 USD |
+0.49
|
$6.93B 885.53M USD | $9.44K 1.21K USD | $6.15 0.79 USD | $6.15 0.79 USD | $6.93B 885.53M USD | 5.59 | $1.1 0.14 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.26 1.43 USD |
-2.47
|
$6.32B 879.45M USD | $9.02M 1.25M USD | $10.24 1.42 USD | $10.56 1.47 USD | $6.32B 879.45M USD | 36.64 | $0.28 0.04 USD | |
| Gentherm Incorporated THRM | $27.66 — |
-0.97
|
$861.91M — | $187.53K — | $27.57 — | $27.88 — | $861.91M — | 17.61 | $1.57 — | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.73 1.07 USD |
-0.77
|
$6.19B 860.54M USD | $21.39M 2.97M USD | $7.69 1.07 USD | $7.89 1.1 USD | $6.19B 860.54M USD | 45.47 | $0.17 0.02 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $29.06 4.04 USD |
+0.41
|
$6.14B 853.13M USD | $1.35M 188.09K USD | $28.62 3.98 USD | $29.5 4.1 USD | $6.14B 853.13M USD | 42.73 | $0.68 0.09 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $86.47 12.02 USD |
+1.05
|
$6.13B 852.8M USD | $1.88M 261.78K USD | $84.56 11.76 USD | $88.28 12.27 USD | $6.13B 852.8M USD | 41.97 | $2.06 0.29 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $31.84 4.43 USD |
+0.92
|
$6B 834.38M USD | $1.82M 252.96K USD | $31.38 4.36 USD | $32.06 4.46 USD | $6B 834.38M USD | 33.16 | $0.96 0.13 USD | |
| JOST Werke SE JST.DE | $51.2 55.97 USD |
+0.99
|
$762.88M 833.93M USD | $21.29K 23.27K USD | $50.5 55.2 USD | $51.8 56.62 USD | $762.88M 833.93M USD | 16.73 | $3.06 3.34 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.46 3.82 USD |
-0.72
|
$5.96B 828.18M USD | $4.17M 579.71K USD | $27.4 3.81 USD | $28.06 3.9 USD | $5.96B 828.18M USD | 29.21 | $0.94 0.13 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.07 1.96 USD |
-3.3
|
$5.88B 817.95M USD | $17.37M 2.41M USD | $14.02 1.95 USD | $14.55 2.02 USD | $5.88B 817.95M USD | 31.26 | $0.45 0.06 USD | |
| SAF-Holland SE SFQ.DE | $16.32 17.84 USD |
-1.45
|
$740.83M 809.83M USD | $104.82K 114.58K USD | $16.22 17.73 USD | $16.76 18.32 USD | $740.83M 809.83M USD | 11.57 | $1.41 1.54 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $42.55 5.92 USD |
+3.45
|
$5.81B 807.68M USD | $7.63M 1.06M USD | $40.9 5.69 USD | $43.58 6.06 USD | $5.81B 807.68M USD | 24.73 | $1.72 0.24 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.64 0.51 USD |
-0.27
|
$5.79B 804.8M USD | $10.31M 1.43M USD | $3.62 0.5 USD | $3.76 0.52 USD | $5.79B 804.8M USD | 0 | -$0.01 -0.001 USD | |
| DONGAN ENGINE 600178.SS | $12.2 1.7 USD |
-0.73
|
$5.79B 804.73M USD | $24.83M 3.45M USD | $12.12 1.69 USD | $12.88 1.79 USD | $5.79B 804.73M USD | 305.00 | $0.04 0.005 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.71 1.07 USD |
-2.53
|
$5.78B 803.13M USD | $50.33M 7M USD | $7.68 1.07 USD | $8.02 1.12 USD | $5.78B 803.13M USD | 45.35 | $0.17 0.02 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $12.57 1.75 USD |
-1.72
|
$5.61B 780.34M USD | $6.51M 905.34K USD | $12.5 1.74 USD | $12.91 1.8 USD | $5.61B 780.34M USD | 34.91 | $0.36 0.05 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $11.41 1.59 USD |
+2.15
|
$5.38B 747.59M USD | $12.11M 1.68M USD | $11.06 1.54 USD | $11.84 1.65 USD | $5.38B 747.59M USD | 76.06 | $0.15 0.02 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $17.27 2.4 USD |
+3.35
|
$5.33B 741.11M USD | $52.42M 7.29M USD | $16.73 2.33 USD | $17.95 2.5 USD | $5.33B 741.11M USD | 215.87 | $0.08 0.01 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.49 0.49 USD |
-0.29
|
$5.25B 729.98M USD | $13.91M 1.93M USD | $3.47 0.48 USD | $3.55 0.49 USD | $5.25B 729.98M USD | 17.44 | $0.2 0.03 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.65 1.9 USD |
-0.58
|
$5.22B 725.5M USD | $4.21M 584.97K USD | $13.63 1.9 USD | $13.81 1.92 USD | $5.22B 725.5M USD | 12.63 | $1.08 0.15 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $23.9 0.76 USD |
+0.63
|
$22.82B 725.17M USD | $15.19K 482.76 USD | $23.85 0.76 USD | $23.95 0.76 USD | $22.82B 725.17M USD | 26.26 | $0.91 0.03 USD | |
| S GITI 600182.SS | $15.06 2.09 USD |
+0.2
|
$5.12B 711.96M USD | $12.1K 1.68K USD | $15.01 2.09 USD | $15.01 2.09 USD | $5.12B 711.96M USD | 33.46 | $0.45 0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||