Pagina di risultati 2 per Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (142)
- Australia (11)
- Austria (13)
- Brasile (13)
- Canada (9)
- Cina (189)
- Danimarca (1)
- Finlandia (3)
- Francia (9)
- Germania (182)
- Hong Kong (31)
- Ungheria (1)
- India (157)
- Indonesia (11)
- Israele (3)
- Italia (8)
- Giappone (106)
- Malaysia (15)
- Messico (7)
- Olanda (1)
- Norvegia (2)
- Polonia (9)
- Russia (2)
- Singapore (4)
- Sud Africa (2)
- Corea del Sud (65)
- Spagna (3)
- Svezia (4)
- Svizzera (1)
- Taiwan (65)
- Tailandia (42)
- Tacchino (9)
- Regno Unito (25)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Beni di Consumo Ciclici (1161)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (1161)
Ricambi auto (1161)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1161)
- Veicoli ricreazionali (83)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (479)
- Servizi alla persona (140)
- Ristorazione (536)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (318)
- Resort e Casinò (187)
- Servizi di Viaggio (192)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.26 1.15 USD |
+0.61
|
$13.65B 1.9B USD | $57.3K 7.97K USD | $8.31 1.16 USD | $8.31 1.16 USD | $13.65B 1.9B USD | 16.85 | $0.49 0.07 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.82 3.08 USD |
+2.32
|
$1.71B 1.86B USD | $441 482.07 USD | $0 0 USD | $0 0 USD | $1.71B 1.86B USD | 5.52 | $0.51 0.56 USD | |
| NEXTEER 1316.HK | $5.74 0.73 USD |
-6.21
|
$14.41B 1.84B USD | $44.12M 5.64M USD | $5.61 0.72 USD | $6.22 0.8 USD | $14.41B 1.84B USD | 28.69 | $0.2 0.03 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $29.3 4.07 USD |
-2.3
|
$13.1B 1.82B USD | $8.2K 1.14K USD | $29.4 4.09 USD | $29.4 4.09 USD | $13.1B 1.82B USD | 19.53 | $1.5 0.21 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.3 5.05 USD |
+5.8
|
$13.02B 1.81B USD | $3.22M 447.41K USD | $33.78 4.7 USD | $37.7 5.24 USD | $13.02B 1.81B USD | 0 | -$0.19 -0.02 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.96 2.08 USD |
-1.84
|
$12.7B 1.77B USD | $39.5K 5.49K USD | $15.01 2.09 USD | $15.01 2.09 USD | $12.7B 1.77B USD | 28.76 | $0.52 0.07 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.83 3.09 USD |
-0.14
|
$1.61B 1.76B USD | $287.82K 314.63K USD | $2.81 3.08 USD | $2.84 3.1 USD | $1.61B 1.76B USD | 10.09 | $0.28 0.31 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.42 2.14 USD |
-0.52
|
$12.61B 1.75B USD | $39.6K 5.51K USD | $15.12 2.1 USD | $15.58 2.17 USD | $12.61B 1.75B USD | 12.74 | $1.21 0.17 USD | |
| NBTM 600114.SS | $19.56 2.72 USD |
-4.12
|
$12.57B 1.75B USD | $16.25M 2.26M USD | $19.52 2.71 USD | $20.37 2.83 USD | $12.57B 1.75B USD | 28.34 | $0.69 0.1 USD | |
| ARB Corporation Limited ARB.AX | $31.04 20.54 USD |
+1.34
|
$2.58B 1.71B USD | $24.31K 16.09K USD | $30.75 20.35 USD | $31.18 20.64 USD | $2.58B 1.71B USD | 25.03 | $1.24 0.82 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.54 1.74 USD |
-1.42
|
$12.13B 1.69B USD | $8.58M 1.19M USD | $12.45 1.73 USD | $12.73 1.77 USD | $12.13B 1.69B USD | 33.00 | $0.38 0.05 USD | |
| Forvia SE FRVIA.PA | $8.2 8.96 USD |
-0.12
|
$1.54B 1.68B USD | $506.22K 553.37K USD | $8.1 8.85 USD | $8.37 9.15 USD | $1.54B 1.68B USD | 0 | -$0.94 -1.02 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.83 1.92 USD |
+0.73
|
$11.06B 1.54B USD | $6.2K 862.07 USD | $13.84 1.92 USD | $13.84 1.92 USD | $11.06B 1.54B USD | 11.33 | $1.22 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.63 3.42 USD |
-5.23
|
$10.69B 1.49B USD | $7.1K 987.21 USD | $24.45 3.4 USD | $25.99 3.61 USD | $10.69B 1.49B USD | 16.86 | $1.46 0.2 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.16 0.86 USD |
-0.32
|
$10.6B 1.47B USD | $77K 10.71K USD | $6.06 0.84 USD | $6.22 0.86 USD | $10.6B 1.47B USD | 15.79 | $0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.06 0.39 USD |
0
|
$11.52B 1.47B USD | $31.3K 4K USD | $3.04 0.39 USD | $3.06 0.39 USD | $11.52B 1.47B USD | 7.28 | $0.42 0.05 USD | |
| Fras-le S.A. FRAS3.SA | $26.34 5.34 USD |
+1.11
|
$7.03B 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.03B 1.43B USD | 21.41 | $1.23 0.25 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.34 1.02 USD |
-5.66
|
$10.21B 1.42B USD | $357.8K 49.75K USD | $7.1 0.99 USD | $7.55 1.05 USD | $10.21B 1.42B USD | 38.63 | $0.19 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $43.04 5.98 USD |
-4.9
|
$9.94B 1.38B USD | $48.2K 6.7K USD | $42.06 5.85 USD | $45.6 6.34 USD | $9.94B 1.38B USD | 42.61 | $1.01 0.14 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.43 1.17 USD |
-0.35
|
$9.92B 1.38B USD | $24.2K 3.36K USD | $8.42 1.17 USD | $8.42 1.17 USD | $9.92B 1.38B USD | 14.28 | $0.59 0.08 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.04 2.09 USD |
-1.7
|
$9.89B 1.37B USD | $61.4K 8.54K USD | $15.14 2.11 USD | $15.14 2.11 USD | $9.89B 1.37B USD | 44.23 | $0.34 0.05 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $18.94 2.63 USD |
-1.3
|
$9.84B 1.37B USD | $2.11M 293.31K USD | $19.02 2.64 USD | $19.02 2.64 USD | $9.84B 1.37B USD | 19.32 | $0.98 0.14 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.94 0.41 USD |
-0.34
|
$9.76B 1.36B USD | $97.8K 13.6K USD | $2.91 0.4 USD | $2.96 0.41 USD | $9.76B 1.36B USD | 98.00 | $0.03 0.004 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $14.43 2.01 USD |
-1.84
|
$9.59B 1.33B USD | $127.8K 17.77K USD | $14.26 1.98 USD | $14.7 2.04 USD | $9.59B 1.33B USD | 65.59 | $0.22 0.03 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.67 0.93 USD |
+1.37
|
$9.57B 1.33B USD | $10K 1.39K USD | $6.66 0.93 USD | $6.66 0.93 USD | $9.57B 1.33B USD | 0 | -$0.02 -0.002 USD | |
| Adient ADNT | $15.5 — |
+5.23
|
$1.3B — | $782.93K — | $14.87 — | $15.52 — | $1.3B — | 0 | -$3.4 — | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.6 1.61 USD |
+0.17
|
$9.26B 1.29B USD | $206.4K 28.7K USD | $11.35 1.58 USD | $11.69 1.63 USD | $9.26B 1.29B USD | 0 | $0 0 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $37.38 5.2 USD |
+1.3
|
$9.08B 1.26B USD | $87.6K 12.18K USD | $37.38 5.2 USD | $37.38 5.2 USD | $9.08B 1.26B USD | 46.14 | $0.81 0.11 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $375.9 4.55 USD |
-0.61
|
$103.8B 1.26B USD | $684.47K 8.28K USD | $375 4.54 USD | $380.95 4.61 USD | $103.8B 1.26B USD | 20.83 | $18.04 0.22 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.73 1.77 USD |
-2.6
|
$9.01B 1.25B USD | $783.2K 108.9K USD | $12.62 1.75 USD | $13.09 1.82 USD | $9.01B 1.25B USD | 57.86 | $0.22 0.03 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.13 0.66 USD |
-3.02
|
$9.79B 1.25B USD | $18.12M 2.32M USD | $4.96 0.63 USD | $5.37 0.69 USD | $9.79B 1.25B USD | 22.30 | $0.23 0.03 USD | |
| AEROSUN 600501.SS | $20.16 2.8 USD |
-2.51
|
$8.92B 1.24B USD | $51.9K 7.22K USD | $20.16 2.8 USD | $20.16 2.8 USD | $8.92B 1.24B USD | 0 | -$0.87 -0.1 USD | |
| STREAMAX TECH 002970.SZ | $48.13 6.69 USD |
-3.7
|
$8.91B 1.24B USD | $11.1K 1.54K USD | $47.98 6.67 USD | $49.98 6.95 USD | $8.91B 1.24B USD | 25.06 | $1.92 0.27 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $85.52 11.89 USD |
-3.76
|
$8.78B 1.22B USD | $12.1K 1.68K USD | $84.64 11.77 USD | $89.7 12.47 USD | $8.78B 1.22B USD | 71.86 | $1.19 0.17 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.59 1.61 USD |
-1.36
|
$8.68B 1.21B USD | $232K 32.26K USD | $11.44 1.59 USD | $11.76 1.64 USD | $8.68B 1.21B USD | 34.08 | $0.34 0.05 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,729 18.42 USD |
+0.66
|
$178.81B 1.21B USD | $96.2K 649.38 USD | $2,722 18.37 USD | $2,760 18.63 USD | $178.81B 1.21B USD | 22.98 | $118.74 0.8 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $20.9 2.91 USD |
-1.51
|
$8.66B 1.2B USD | $238K 33.09K USD | $20.4 2.84 USD | $21.16 2.94 USD | $8.66B 1.2B USD | 0 | -$0.05 -0.006 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.67 2.04 USD |
-2.52
|
$8.65B 1.2B USD | $13.35M 1.86M USD | $14.61 2.03 USD | $14.97 2.08 USD | $8.65B 1.2B USD | 25.29 | $0.58 0.08 USD | |
| Supply Network Limited SNL.AX | $41.07 27.18 USD |
+0.17
|
$1.78B 1.18B USD | $8.1K 5.36K USD | $41.03 27.16 USD | $41.63 27.55 USD | $1.78B 1.18B USD | 46.14 | $0.89 0.59 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $24.33 3.38 USD |
+0.75
|
$8.47B 1.18B USD | $806.8K 112.18K USD | $23.69 3.29 USD | $25.15 3.5 USD | $8.47B 1.18B USD | 65.75 | $0.37 0.05 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.38 5.34 USD |
-2.59
|
$8.45B 1.17B USD | $19.4K 2.7K USD | $38.31 5.33 USD | $38.31 5.33 USD | $8.45B 1.17B USD | 24.44 | $1.57 0.22 USD | |
| JVCKENWOOD Corporation 6632.T | $1,172.5 7.91 USD |
+0.73
|
$173.53B 1.17B USD | $145K 978.79 USD | $1,162 7.84 USD | $1,184 7.99 USD | $173.53B 1.17B USD | 8.74 | $134.09 0.91 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $14.88 2.07 USD |
-2.11
|
$8.41B 1.17B USD | $171.8K 23.89K USD | $14.9 2.07 USD | $14.9 2.07 USD | $8.41B 1.17B USD | 78.31 | $0.19 0.03 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.33 4.36 USD |
-4.25
|
$8.18B 1.14B USD | $7.9K 1.1K USD | $31.06 4.32 USD | $31.06 4.32 USD | $8.18B 1.14B USD | 19.58 | $1.6 0.22 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.93 3.33 USD |
-0.83
|
$8.17B 1.14B USD | $13.7K 1.9K USD | $23.81 3.31 USD | $23.81 3.31 USD | $8.17B 1.14B USD | 199.41 | $0.12 0.02 USD | |
| Gabriel India Limited GABRIEL.NS | $648.75 7.85 USD |
-0.65
|
$93.76B 1.13B USD | $186.16K 2.25K USD | $645 7.8 USD | $658.9 7.97 USD | $93.76B 1.13B USD | 38.07 | $17.04 0.21 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.9 3.32 USD |
-4.13
|
$8.08B 1.12B USD | $1.7K 236.37 USD | $23.91 3.32 USD | $23.91 3.32 USD | $8.08B 1.12B USD | 28.45 | $0.84 0.12 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $35.43 4.93 USD |
+0.51
|
$8.02B 1.12B USD | $908.83K 126.37K USD | $34.9 4.85 USD | $35.59 4.95 USD | $8.02B 1.12B USD | 29.77 | $1.19 0.17 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $6.77 0.94 USD |
+1.2
|
$7.95B 1.11B USD | $1.85M 257.65K USD | $6.64 0.92 USD | $6.84 0.95 USD | $7.95B 1.11B USD | 169.25 | $0.04 0.005 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $14.81 2.06 USD |
-2.57
|
$7.88B 1.1B USD | $347.6K 48.33K USD | $14.52 2.02 USD | $15.28 2.12 USD | $7.88B 1.1B USD | 47.77 | $0.31 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.71 2.05 USD |
-2.97
|
$7.87B 1.09B USD | $3.29M 457.48K USD | $14.43 2.01 USD | $15.36 2.14 USD | $7.87B 1.09B USD | 32.68 | $0.45 0.06 USD | |
| RAYHOO DIES 002997.SZ | $35.45 4.93 USD |
-2.98
|
$7.65B 1.06B USD | $6.1K 848.16 USD | $35.39 4.92 USD | $36.57 5.08 USD | $7.65B 1.06B USD | 19.80 | $1.79 0.25 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $40 1.27 USD |
+0.88
|
$33.36B 1.06B USD | $175.53K 5.58K USD | $39.85 1.27 USD | $40.1 1.27 USD | $33.36B 1.06B USD | 11.73 | $3.41 0.11 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.16 0.72 USD |
+0.58
|
$7.59B 1.06B USD | $144K 20.02K USD | $5.11 0.71 USD | $5.18 0.72 USD | $7.59B 1.06B USD | 43.00 | $0.12 0.02 USD | |
| Fox Factory Holding FOXF | $24.99 — |
+4
|
$1.04B — | $410.94K — | $24.06 — | $25.16 — | $1.04B — | 0 | -$5.99 — | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $28.41 3.95 USD |
-3.2
|
$7.47B 1.04B USD | $79.31K 11.03K USD | $28.35 3.94 USD | $29.1 4.05 USD | $7.47B 1.04B USD | 101.46 | $0.28 0.04 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $7.25 1.01 USD |
+1.97
|
$7.36B 1.02B USD | $4.75M 659.84K USD | $6.98 0.97 USD | $7.31 1.02 USD | $7.36B 1.02B USD | 80.55 | $0.09 0.01 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16 2.22 USD |
+1.07
|
$7.35B 1.02B USD | $551.6K 76.7K USD | $15.28 2.12 USD | $16.21 2.25 USD | $7.35B 1.02B USD | 0 | -$0.08 -0.01 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.85 1.37 USD |
+0.2
|
$7.32B 1.02B USD | $5.1K 709.12 USD | $9.87 1.37 USD | $9.87 1.37 USD | $7.32B 1.02B USD | 14.27 | $0.69 0.1 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.75 7.38 USD |
+2.27
|
$930.26M 1.02B USD | $4.79K 5.24K USD | $0 0 USD | $0 0 USD | $930.26M 1.02B USD | 0 | -$1.52 -1.6 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.59 0.64 USD |
-0.22
|
$7.3B 1.01B USD | $51.1K 7.11K USD | $4.59 0.64 USD | $4.59 0.64 USD | $7.3B 1.01B USD | 22.94 | $0.2 0.03 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.73 7.35 USD |
+0.9
|
$927.19M 1.01B USD | $298.47K 326.27K USD | $6.65 7.27 USD | $6.8 7.43 USD | $927.19M 1.01B USD | 0 | -$0.26 -0.2 USD | |
| XPEL XPEL | $36.24 — |
+5.07
|
$1B — | $162.73K — | $34.67 — | $36.28 — | $1B — | 21.06 | $1.72 — | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.51 0.63 USD |
+0.67
|
$7.01B 974.92M USD | $472.28K 65.67K USD | $4.46 0.62 USD | $4.52 0.63 USD | $7.01B 974.92M USD | 15.03 | $0.3 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $12.43 1.73 USD |
0
|
$6.99B 971.48M USD | $38.81M 5.4M USD | $12.2 1.7 USD | $12.59 1.75 USD | $6.99B 971.48M USD | 138.11 | $0.09 0.01 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $61.88 8.6 USD |
-0.45
|
$6.93B 963.65M USD | $1.94M 270.23K USD | $61.35 8.53 USD | $63.68 8.85 USD | $6.93B 963.65M USD | 36.39 | $1.7 0.24 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.41 1.03 USD |
-1.59
|
$6.91B 961.16M USD | $244.4K 33.98K USD | $7.36 1.02 USD | $7.54 1.05 USD | $6.91B 961.16M USD | 10.73 | $0.69 0.1 USD | |
| Autoneum Holding AG AUTN.SW | $145.4 165.43 USD |
+1.11
|
$842.2M 958.24M USD | $6.66K 7.58K USD | $142.8 162.48 USD | $146.4 166.57 USD | $842.2M 958.24M USD | 16.20 | $8.97 10.21 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $181.5 5.77 USD |
0
|
$30.1B 956.3M USD | $220.9K 7.02K USD | $180 5.72 USD | $184 5.85 USD | $30.1B 956.3M USD | 9.83 | $18.46 0.59 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6 0.83 USD |
-0.5
|
$6.87B 955.35M USD | $105K 14.6K USD | $5.87 0.82 USD | $6.02 0.84 USD | $6.87B 955.35M USD | 20.00 | $0.3 0.04 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $29.14 4.05 USD |
+5.08
|
$6.85B 952.21M USD | $42K 5.84K USD | $29 4.03 USD | $29 4.03 USD | $6.85B 952.21M USD | 100.48 | $0.29 0.04 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $545.15 6.6 USD |
+0.54
|
$77.98B 943.39M USD | $239.53K 2.9K USD | $533.55 6.46 USD | $552.45 6.68 USD | $77.98B 943.39M USD | 19.91 | $27.37 0.33 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.75 2.89 USD |
-1.38
|
$6.62B 919.99M USD | $13K 1.81K USD | $20.75 2.89 USD | $20.75 2.89 USD | $6.62B 919.99M USD | 115.27 | $0.18 0.03 USD | |
| CHANGHONG TECH 300151.SZ | $12.29 1.71 USD |
-1.52
|
$6.54B 909.97M USD | $9.3K 1.29K USD | $12.15 1.69 USD | $12.55 1.74 USD | $6.54B 909.97M USD | 72.29 | $0.17 0.02 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $34.78 4.84 USD |
-1.33
|
$6.54B 909.64M USD | $5.2K 723.03 USD | $34.82 4.84 USD | $34.82 4.84 USD | $6.54B 909.64M USD | 20.45 | $1.7 0.24 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.29 1.01 USD |
-2.28
|
$6.4B 890.11M USD | $11.85M 1.65M USD | $7.25 1.01 USD | $7.45 1.04 USD | $6.4B 890.11M USD | 15.84 | $0.46 0.06 USD | |
| Aeva AEVA | $16.13 — |
+0.5
|
$887.51M — | $1.58M — | $15.75 — | $17.53 — | $887.51M — | 0 | -$2.82 — | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.52 1.46 USD |
-1.22
|
$6.32B 879.45M USD | $13.6K 1.89K USD | $10.48 1.46 USD | $10.75 1.49 USD | $6.32B 879.45M USD | 36.27 | $0.29 0.04 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $31.95 6.48 USD |
+3.67
|
$4.33B 877.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33B 877.72M USD | 0 | -$3,072 -622.6 USD | |
| TIANNENG POWER 0819.HK | $6.08 0.78 USD |
0
|
$6.85B 875.45M USD | $3.47M 444.19K USD | $6 0.77 USD | $6.11 0.78 USD | $6.85B 875.45M USD | 5.52 | $1.1 0.14 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.79 1.08 USD |
-2.01
|
$6.24B 867.22M USD | $137.6K 19.13K USD | $7.72 1.07 USD | $7.92 1.1 USD | $6.24B 867.22M USD | 45.82 | $0.17 0.02 USD | |
| Gentherm Incorporated THRM | $27.93 — |
+4.02
|
$861.91M — | $215.52K — | $27.05 — | $27.97 — | $861.91M — | 16.92 | $1.65 — | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $28.94 4.02 USD |
-0.52
|
$6.14B 854.01M USD | $1.7K 236.37 USD | $29 4.03 USD | $29 4.03 USD | $6.14B 854.01M USD | 42.55 | $0.68 0.09 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $85.57 11.9 USD |
-0.95
|
$6.07B 843.92M USD | $5.8K 806.45 USD | $84.56 11.76 USD | $87.84 12.21 USD | $6.07B 843.92M USD | 41.53 | $2.06 0.29 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.66 3.85 USD |
-2.57
|
$6B 834.21M USD | $42K 5.84K USD | $27.46 3.82 USD | $28.45 3.96 USD | $6B 834.21M USD | 29.42 | $0.94 0.13 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $31.55 4.39 USD |
-0.88
|
$5.95B 826.78M USD | $6.1K 848.16 USD | $31.18 4.34 USD | $31.86 4.43 USD | $5.95B 826.78M USD | 32.86 | $0.96 0.13 USD | |
| JOST Werke SE JST.DE | $50.7 55.42 USD |
-1.36
|
$755.43M 825.79M USD | $8.77K 9.59K USD | $50.5 55.2 USD | $51.6 56.41 USD | $755.43M 825.79M USD | 16.56 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $16.56 18.1 USD |
+0.24
|
$751.73M 821.74M USD | $95.14K 104K USD | $16.28 17.8 USD | $16.58 18.12 USD | $751.73M 821.74M USD | 11.74 | $1.41 1.54 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.55 2.02 USD |
+2.11
|
$5.88B 817.95M USD | $95.5K 13.28K USD | $14.48 2.01 USD | $14.48 2.01 USD | $5.88B 817.95M USD | 32.33 | $0.45 0.06 USD | |
| DONGAN ENGINE 600178.SS | $12.29 1.71 USD |
-0.73
|
$5.83B 810.63M USD | $128K 17.8K USD | $12.38 1.72 USD | $12.38 1.72 USD | $5.83B 810.63M USD | 307.25 | $0.04 0.005 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.65 0.51 USD |
+0.27
|
$5.79B 804.8M USD | $9.16M 1.27M USD | $3.55 0.49 USD | $3.67 0.51 USD | $5.79B 804.8M USD | 0 | -$0.01 -0.001 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.91 1.1 USD |
+2.99
|
$5.78B 803.13M USD | $1.3M 180.84K USD | $7.62 1.06 USD | $8.06 1.12 USD | $5.78B 803.13M USD | 46.52 | $0.17 0.02 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $41.13 5.72 USD |
-0.87
|
$5.66B 787.56M USD | $3.3K 458.84 USD | $41.25 5.74 USD | $41.25 5.74 USD | $5.66B 787.56M USD | 23.91 | $1.72 0.24 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $12.79 1.78 USD |
+1.91
|
$5.61B 780.34M USD | $9.38M 1.3M USD | $12.11 1.68 USD | $12.79 1.78 USD | $5.61B 780.34M USD | 35.52 | $0.36 0.05 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $11.17 1.55 USD |
-1.5
|
$5.34B 743.01M USD | $13.1K 1.82K USD | $11.15 1.55 USD | $11.15 1.55 USD | $5.34B 743.01M USD | 74.46 | $0.15 0.02 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.5 0.49 USD |
+0.29
|
$5.25B 729.98M USD | $47K 6.54K USD | $3.42 0.48 USD | $3.51 0.49 USD | $5.25B 729.98M USD | 17.50 | $0.2 0.03 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.73 1.91 USD |
+0.73
|
$5.22B 725.5M USD | $13.3K 1.85K USD | $13.73 1.91 USD | $13.73 1.91 USD | $5.22B 725.5M USD | 12.71 | $1.08 0.15 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.03 2.37 USD |
-0.12
|
$5.21B 723.81M USD | $13.2K 1.84K USD | $16.46 2.29 USD | $17.08 2.37 USD | $5.21B 723.81M USD | 81.09 | $0.21 0.03 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $23.85 0.76 USD |
+0.63
|
$22.77B 723.65M USD | $34.06K 1.08K USD | $23.85 0.76 USD | $23.95 0.76 USD | $22.77B 723.65M USD | 26.20 | $0.91 0.03 USD | |
| S GITI 600182.SS | $15.03 2.09 USD |
-1.31
|
$5.18B 719.99M USD | $1.79M 248.65K USD | $14.98 2.08 USD | $15.29 2.13 USD | $5.18B 719.99M USD | 33.39 | $0.45 0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||