Pagina di risultati 2 per Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (142)
- Australia (10)
- Austria (13)
- Brasile (13)
- Canada (9)
- Cina (184)
- Danimarca (1)
- Finlandia (3)
- Francia (9)
- Germania (182)
- Hong Kong (31)
- Ungheria (1)
- India (157)
- Indonesia (10)
- Israele (3)
- Italia (8)
- Giappone (106)
- Malaysia (15)
- Messico (7)
- Olanda (1)
- Norvegia (2)
- Polonia (9)
- Russia (2)
- Singapore (4)
- Sud Africa (2)
- Corea del Sud (66)
- Spagna (3)
- Svezia (3)
- Svizzera (1)
- Taiwan (65)
- Tailandia (42)
- Tacchino (9)
- Regno Unito (25)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Beni di Consumo Ciclici (1154)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (1154)
Ricambi auto (1154)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (217)
- Produttori autoveicoli (390)
- Ricambi auto (1154)
- Veicoli ricreazionali (83)
- Arredamento, Infissi ed Elettrodomestici (513)
- Costruzioni residenziale (212)
- Tessile manifatturiero (527)
- Abbigliamento (444)
- Calzature ed Accessori (207)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (534)
- Vendita al Dettaglio di Abbigliamento (291)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (105)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (549)
- Gioco d'azzardo (205)
- Ozio (412)
- Alloggio (318)
- Resort e Casinò (186)
- Servizi di Viaggio (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $42.34 5.89 USD |
-0.38
|
$15.19B 2.11B USD | $10.32M 1.44M USD | $42.1 5.85 USD | $42.79 5.95 USD | $15.19B 2.11B USD | 0 | -$0.23 -0.03 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.36 3.67 USD |
+0.24
|
$1.91B 2.09B USD | $232.17K 253.79K USD | $3.34 3.65 USD | $3.38 3.69 USD | $1.91B 2.09B USD | 12.43 | $0.27 0.3 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $132.6 18.44 USD |
+6.51
|
$14.85B 2.06B USD | $4.69M 652.47K USD | $124.5 17.31 USD | $135.96 18.9 USD | $14.85B 2.06B USD | 81.34 | $1.63 0.23 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $31.93 4.44 USD |
0
|
$14.82B 2.06B USD | $4.33M 601.93K USD | $31.77 4.42 USD | $32.5 4.52 USD | $14.82B 2.06B USD | 21.28 | $1.5 0.21 USD | |
| ARB Corporation Limited ARB.AX | $36.1 23.89 USD |
-1.12
|
$3.01B 1.99B USD | $66.49K 44.01K USD | $35.98 23.81 USD | $36.81 24.36 USD | $3.01B 1.99B USD | 30.59 | $1.18 0.78 USD | |
| The Goodyear Tire & Rubber Company GT | $6.89 — |
-0.29
|
$1.97B — | $5.73M — | $6.76 — | $6.92 — | $1.97B — | 4.68 | $1.47 — | |
| JBM Auto Limited JBMA.NS | $665 8.05 USD |
-2.34
|
$157.27B 1.9B USD | $427.94K 5.18K USD | $662 8.01 USD | $680 8.23 USD | $157.27B 1.9B USD | 75.74 | $8.78 0.11 USD | |
| Adient ADNT | $23.19 — |
+0.13
|
$1.88B — | $460.86K — | $22.68 — | $23.34 — | $1.88B — | 0 | -$2.69 — | |
| Tong Yang Industry Co., Ltd. 1319.TW | $96.7 3.07 USD |
0
|
$57.2B 1.82B USD | $1.79M 56.84K USD | $96 3.05 USD | $97.6 3.1 USD | $57.2B 1.82B USD | 13.99 | $6.91 0.22 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $22.47 3.12 USD |
+0.31
|
$12.92B 1.8B USD | $16.3M 2.27M USD | $22.3 3.1 USD | $22.89 3.18 USD | $12.92B 1.8B USD | 36.83 | $0.61 0.08 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $55.95 7.78 USD |
+4.68
|
$12.74B 1.77B USD | $18.82M 2.62M USD | $53.21 7.4 USD | $57.31 7.97 USD | $12.74B 1.77B USD | 45.48 | $1.23 0.17 USD | |
| Microvast MVST | $5.45 — |
+0.37
|
$1.76B — | $5.83M — | $5.15 — | $5.6 — | $1.76B — | 0 | -$0.35 — | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.56 1.89 USD |
+3.04
|
$12.48B 1.74B USD | $36.57M 5.08M USD | $13.1 1.82 USD | $13.69 1.9 USD | $12.48B 1.74B USD | 28.25 | $0.48 0.07 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $92.62 12.88 USD |
+4.07
|
$12.42B 1.73B USD | $9.37M 1.3M USD | $88 12.24 USD | $97.9 13.61 USD | $12.42B 1.73B USD | 402.69 | $0.23 0.03 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $36.49 5.07 USD |
+4.08
|
$12.38B 1.72B USD | $17.78M 2.47M USD | $35.12 4.88 USD | $36.79 5.12 USD | $12.38B 1.72B USD | 72.98 | $0.5 0.07 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $23.68 3.29 USD |
+0.38
|
$12.14B 1.69B USD | $2.98M 414.36K USD | $23.61 3.28 USD | $24.1 3.35 USD | $12.14B 1.69B USD | 22.76 | $1.04 0.14 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $25.64 3.57 USD |
+4.65
|
$12.12B 1.69B USD | $10.07M 1.4M USD | $24.31 3.38 USD | $26.3 3.66 USD | $12.12B 1.69B USD | 31.65 | $0.81 0.11 USD | |
| Camel Group Co., Ltd. 601311.SS | $10.2 1.42 USD |
+1.8
|
$11.97B 1.66B USD | $58.43M 8.12M USD | $9.98 1.39 USD | $10.5 1.46 USD | $11.97B 1.66B USD | 16.19 | $0.63 0.09 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $9.02 1.25 USD |
+0.56
|
$11.84B 1.65B USD | $15.27M 2.12M USD | $8.97 1.25 USD | $9.17 1.28 USD | $11.84B 1.65B USD | 37.58 | $0.24 0.03 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.79 2.06 USD |
+3.64
|
$11.83B 1.65B USD | $14.24M 1.98M USD | $14.35 2 USD | $14.85 2.06 USD | $11.83B 1.65B USD | 13.44 | $1.1 0.15 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $8.24 1.15 USD |
+2.11
|
$11.82B 1.64B USD | $41.37M 5.75M USD | $8.15 1.13 USD | $8.45 1.17 USD | $11.82B 1.64B USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $114.22 15.88 USD |
+5.04
|
$11.68B 1.62B USD | $3.19M 444.07K USD | $108.33 15.06 USD | $117 16.27 USD | $11.68B 1.62B USD | 80.43 | $1.42 0.2 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $28.57 3.97 USD |
+2.11
|
$11.66B 1.62B USD | $9.65M 1.34M USD | $27.71 3.85 USD | $29.15 4.05 USD | $11.66B 1.62B USD | 219.76 | $0.13 0.02 USD | |
| Minda Corporation Limited MINDACORP.NS | $563.7 6.82 USD |
-0.96
|
$132.67B 1.61B USD | $246.48K 2.98K USD | $562.15 6.8 USD | $579.25 7.01 USD | $132.67B 1.61B USD | 52.63 | $10.71 0.13 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $78.72 10.95 USD |
+6.15
|
$10.74B 1.49B USD | $4.04M 561.1K USD | $74.21 10.32 USD | $79.85 11.1 USD | $10.74B 1.49B USD | 41.00 | $1.92 0.27 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $33.07 4.6 USD |
+0.18
|
$10.72B 1.49B USD | $4.95M 688.87K USD | $32.72 4.55 USD | $33.8 4.7 USD | $10.72B 1.49B USD | 29.79 | $1.11 0.15 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $12.11 1.68 USD |
+0.83
|
$10.63B 1.48B USD | $19.52M 2.71M USD | $11.95 1.66 USD | $12.46 1.73 USD | $10.63B 1.48B USD | 24.21 | $0.5 0.07 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $3.18 0.44 USD |
+0.95
|
$10.52B 1.46B USD | $74.62M 10.38M USD | $3.14 0.44 USD | $3.22 0.45 USD | $10.52B 1.46B USD | 79.50 | $0.04 0.005 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $16.27 2.26 USD |
+2.13
|
$10.51B 1.46B USD | $22.78M 3.17M USD | $15.77 2.19 USD | $16.5 2.29 USD | $10.51B 1.46B USD | 36.97 | $0.44 0.06 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.94 1.24 USD |
+1.48
|
$10.5B 1.46B USD | $33.7M 4.69M USD | $8.75 1.22 USD | $8.96 1.25 USD | $10.5B 1.46B USD | 47.05 | $0.19 0.03 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $30.14 4.19 USD |
+1.52
|
$10.49B 1.46B USD | $20.68M 2.88M USD | $29.07 4.04 USD | $30.48 4.24 USD | $10.49B 1.46B USD | 30.44 | $0.99 0.14 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $14.18 1.97 USD |
+2.31
|
$10.48B 1.46B USD | $26.91M 3.74M USD | $13.8 1.92 USD | $14.43 2.01 USD | $10.48B 1.46B USD | 27.26 | $0.52 0.07 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $432.05 5.23 USD |
-0.93
|
$118.54B 1.43B USD | $2.01M 24.31K USD | $430 5.2 USD | $445 5.38 USD | $118.54B 1.43B USD | 22.12 | $19.53 0.24 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $10.35 1.44 USD |
+0.58
|
$10.3B 1.43B USD | $17.82M 2.48M USD | $10.22 1.42 USD | $10.55 1.47 USD | $10.3B 1.43B USD | 345.00 | $0.03 0.004 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $51.13 7.11 USD |
+0.87
|
$9.62B 1.34B USD | $5.43M 754.58K USD | $49.5 6.88 USD | $51.2 7.12 USD | $9.62B 1.34B USD | 48.69 | $1.05 0.15 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.14 0.4 USD |
0
|
$10.42B 1.33B USD | $68.68K 8.78K USD | $3.13 0.4 USD | $3.15 0.4 USD | $10.42B 1.33B USD | 7.47 | $0.42 0.05 USD | |
| Aerosun Corporation 600501.SS | $22.38 3.11 USD |
0
|
$9.57B 1.33B USD | $6.12M 850.87K USD | $22.08 3.07 USD | $22.47 3.12 USD | $9.57B 1.33B USD | 0 | -$0.76 -0.1 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.62 0.78 USD |
+0.9
|
$9.53B 1.33B USD | $13.15M 1.83M USD | $5.55 0.77 USD | $5.65 0.79 USD | $9.53B 1.33B USD | 14.41 | $0.39 0.05 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $8.77 9.58 USD |
-0.17
|
$1.21B 1.32B USD | $59.47K 65.01K USD | $8.75 9.56 USD | $8.99 9.83 USD | $1.21B 1.32B USD | 0 | -$1.52 -1.6 USD | |
| Nokian Renkaat Oyj TYRES.HE | $8.75 9.56 USD |
-0.79
|
$1.21B 1.32B USD | $563.21K 615.67K USD | $8.74 9.55 USD | $9 9.83 USD | $1.21B 1.32B USD | 0 | -$0.19 -0.2 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.85 0.62 USD |
+1.68
|
$10.21B 1.31B USD | $6.29M 804.5K USD | $4.75 0.61 USD | $4.92 0.63 USD | $10.21B 1.31B USD | 19.39 | $0.25 0.03 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $13.84 1.92 USD |
+3.59
|
$9.35B 1.3B USD | $35.58M 4.95M USD | $13.35 1.86 USD | $13.95 1.94 USD | $9.35B 1.3B USD | 60.17 | $0.23 0.03 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $10.15 1.41 USD |
+9.97
|
$9.32B 1.3B USD | $85.83M 11.93M USD | $9.23 1.28 USD | $10.15 1.41 USD | $9.32B 1.3B USD | 20.30 | $0.5 0.07 USD | |
| Fras-le S.A. FRAS3.SA | $22.95 4.65 USD |
0
|
$6.36B 1.29B USD | $482.5K 97.79K USD | $22.91 4.64 USD | $23.09 4.68 USD | $6.36B 1.29B USD | 18.21 | $1.26 0.26 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $6.2 0.86 USD |
+2.48
|
$9.12B 1.27B USD | $24.7M 3.43M USD | $6.09 0.85 USD | $6.24 0.87 USD | $9.12B 1.27B USD | 56.36 | $0.11 0.02 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.76 1.91 USD |
+5.6
|
$8.97B 1.25B USD | $74.61M 10.37M USD | $13.09 1.82 USD | $13.9 1.93 USD | $8.97B 1.25B USD | 55.03 | $0.25 0.03 USD | |
| TIANNENG POWER 0819.HK | $8.62 1.1 USD |
-0.58
|
$9.71B 1.24B USD | $12.76M 1.63M USD | $8.55 1.09 USD | $8.99 1.15 USD | $9.71B 1.24B USD | 8.61 | $1 0.13 USD | |
| JVCKENWOOD Corporation 6632.T | $1,238.5 8.36 USD |
-1.47
|
$182.41B 1.23B USD | $1.16M 7.8K USD | $1,232 8.32 USD | $1,267 8.55 USD | $182.41B 1.23B USD | 9.23 | $134.13 0.91 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $709.5 8.58 USD |
-0.48
|
$101.48B 1.23B USD | $161.23K 1.95K USD | $701 8.48 USD | $725.9 8.78 USD | $101.48B 1.23B USD | 23.47 | $30.22 0.37 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $41.44 5.76 USD |
+1.12
|
$8.75B 1.22B USD | $2.38M 330.74K USD | $40.97 5.7 USD | $42.21 5.87 USD | $8.75B 1.22B USD | 65.77 | $0.63 0.09 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $31.88 4.43 USD |
+2.57
|
$8.38B 1.17B USD | $13.99M 1.94M USD | $30.95 4.3 USD | $32.48 4.52 USD | $8.38B 1.17B USD | 54.03 | $0.59 0.08 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $46.27 6.43 USD |
+3.28
|
$8.36B 1.16B USD | $5.88M 817.32K USD | $44.71 6.22 USD | $46.84 6.51 USD | $8.36B 1.16B USD | 23.85 | $1.94 0.27 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $26.96 3.75 USD |
+4.33
|
$8.32B 1.16B USD | $21.23M 2.95M USD | $25.63 3.56 USD | $27.1 3.77 USD | $8.32B 1.16B USD | 898.66 | $0.03 0.004 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.84 1.92 USD |
+1.54
|
$8.1B 1.13B USD | $17.45M 2.43M USD | $13.61 1.89 USD | $13.99 1.95 USD | $8.1B 1.13B USD | 55.35 | $0.25 0.03 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $37.32 5.19 USD |
+0.57
|
$8.09B 1.13B USD | $5.21M 724.39K USD | $36.94 5.14 USD | $37.73 5.25 USD | $8.09B 1.13B USD | 42.40 | $0.88 0.12 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $38.67 5.38 USD |
+0.47
|
$8.09B 1.13B USD | $3.99M 554.85K USD | $38.21 5.31 USD | $39.13 5.44 USD | $8.09B 1.13B USD | 17.82 | $2.17 0.3 USD | |
| Gentherm Incorporated THRM | $36.8 — |
+0.55
|
$1.12B — | $234.95K — | $36.01 — | $37.1 — | $1.12B — | 37.17 | $0.99 — | |
| Shanghai Baolong Automotive Corporation 603197.SS | $37.64 5.23 USD |
-0.03
|
$8.04B 1.12B USD | $5.67M 788.93K USD | $37.64 5.23 USD | $38.24 5.32 USD | $8.04B 1.12B USD | 27.67 | $1.36 0.19 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $59.69 8.3 USD |
+2.12
|
$7.96B 1.11B USD | $5.01M 695.96K USD | $58.24 8.1 USD | $62 8.62 USD | $7.96B 1.11B USD | 58.51 | $1.02 0.14 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $22.47 3.12 USD |
+2.74
|
$7.87B 1.09B USD | $6.33M 880.06K USD | $21.85 3.04 USD | $22.67 3.15 USD | $7.87B 1.09B USD | 18.57 | $1.21 0.17 USD | |
| Changzhou Nrb Corporation 002708.SZ | $13.87 1.93 USD |
+0.87
|
$7.8B 1.08B USD | $32.17M 4.47M USD | $13.77 1.91 USD | $14.19 1.97 USD | $7.8B 1.08B USD | 126.09 | $0.11 0.02 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.99 0.69 USD |
+0.6
|
$7.76B 1.08B USD | $49.92M 6.94M USD | $4.91 0.68 USD | $5.04 0.7 USD | $7.76B 1.08B USD | 15.59 | $0.32 0.04 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $37.67 5.24 USD |
-0.82
|
$7.64B 1.06B USD | $3.42M 474.94K USD | $37.32 5.19 USD | $38.14 5.3 USD | $7.64B 1.06B USD | 23.39 | $1.61 0.22 USD | |
| Autoneum Holding AG AUTN.SW | $160 182.05 USD |
+0.38
|
$926.77M 1.05B USD | $6.38K 7.26K USD | $157 178.63 USD | $160 182.05 USD | $926.77M 1.05B USD | 17.27 | $9.26 10.54 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $9.39 1.31 USD |
+1.19
|
$7.52B 1.05B USD | $28.3M 3.93M USD | $9.23 1.28 USD | $9.63 1.34 USD | $7.52B 1.05B USD | 67.07 | $0.14 0.02 USD | |
| Supply Network Limited SNL.AX | $35.27 23.34 USD |
-2.86
|
$1.54B 1.02B USD | $52.75K 34.91K USD | $35.27 23.34 USD | $36.5 24.16 USD | $1.54B 1.02B USD | 37.92 | $0.93 0.62 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.73 1.91 USD |
+2.01
|
$7.31B 1.02B USD | $10.15M 1.41M USD | $13.44 1.87 USD | $13.85 1.93 USD | $7.31B 1.02B USD | 105.61 | $0.13 0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.37 0.89 USD |
+1.76
|
$7.26B 1.01B USD | $17.79M 2.47M USD | $6.25 0.87 USD | $6.42 0.89 USD | $7.26B 1.01B USD | 21.23 | $0.3 0.04 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $9.83 1.26 USD |
-0.2
|
$7.86B 1.01B USD | $180K 23.02K USD | $9.7 1.24 USD | $9.97 1.27 USD | $7.86B 1.01B USD | 327.66 | $0.03 0.003 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.93 1.94 USD |
+0.94
|
$7.23B 1.01B USD | $11.17M 1.55M USD | $13.74 1.91 USD | $14.05 1.95 USD | $7.23B 1.01B USD | 33.16 | $0.42 0.06 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.44 0.62 USD |
+0.23
|
$7.06B 981.17M USD | $14.66M 2.04M USD | $4.42 0.61 USD | $4.46 0.62 USD | $7.06B 981.17M USD | 44.39 | $0.1 0.01 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.42 1.31 USD |
-0.32
|
$7B 973.25M USD | $12.73M 1.77M USD | $9.37 1.3 USD | $9.53 1.33 USD | $7B 973.25M USD | 14.05 | $0.67 0.09 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $16.11 2.24 USD |
+0.25
|
$6.96B 968.28M USD | $6.05M 840.96K USD | $16.07 2.23 USD | $16.3 2.27 USD | $6.96B 968.28M USD | 107.40 | $0.15 0.02 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.36 0.61 USD |
+0.46
|
$6.91B 961.35M USD | $16.1M 2.24M USD | $4.28 0.6 USD | $4.39 0.61 USD | $6.91B 961.35M USD | 0 | -$0.01 -0.001 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.5 1.74 USD |
+1.21
|
$6.91B 961.18M USD | $2.64M 366.67K USD | $12.35 1.72 USD | $12.52 1.74 USD | $6.91B 961.18M USD | 138.88 | $0.09 0.01 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $29.95 4.16 USD |
-3.23
|
$6.83B 949.97M USD | $9.35M 1.3M USD | $29.78 4.14 USD | $31.5 4.38 USD | $6.83B 949.97M USD | 0 | -$2.07 -0.2 USD | |
| Wencan Group Co., Ltd. 603348.SS | $21.62 3.01 USD |
+0.42
|
$6.8B 945.36M USD | $3.33M 463.61K USD | $21.51 2.99 USD | $21.87 3.04 USD | $6.8B 945.36M USD | 154.42 | $0.14 0.02 USD | |
| XPEL XPEL | $34.1 — |
-1.53
|
$943.64M — | $422.14K — | $33.56 — | $34.99 — | $943.64M — | 19.37 | $1.76 — | |
| ZYNP Corporation 002448.SZ | $11.52 1.6 USD |
+0.44
|
$6.78B 942.5M USD | $22.63M 3.15M USD | $11.4 1.59 USD | $11.9 1.65 USD | $6.78B 942.5M USD | 23.03 | $0.5 0.07 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.67 0.93 USD |
+1.21
|
$6.77B 941.46M USD | $24.49M 3.41M USD | $6.6 0.92 USD | $6.71 0.93 USD | $6.77B 941.46M USD | 667.00 | $0.01 0.001 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $15.24 2.12 USD |
+1.87
|
$6.69B 929.82M USD | $6.82M 948.29K USD | $14.8 2.06 USD | $15.31 2.13 USD | $6.69B 929.82M USD | 33.86 | $0.45 0.06 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $28.02 3.9 USD |
+3.89
|
$6.65B 925.08M USD | $83.55M 11.62M USD | $25.26 3.51 USD | $28.32 3.94 USD | $6.65B 925.08M USD | 0 | -$0.13 -0.01 USD | |
| Fox Factory Holding FOXF | $22.11 — |
+0.41
|
$924.21M — | $556.15K — | $21.4 — | $22.16 — | $924.21M — | 0 | -$6.04 — | |
| Aeva AEVA | $16.34 — |
+4.31
|
$920.39M — | $1.83M — | $15.52 — | $16.61 — | $920.39M — | 0 | -$5.5 — | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $80.87 11.24 USD |
-2.65
|
$6.61B 919.23M USD | $3.47M 482.94K USD | $79.7 11.08 USD | $84.87 11.8 USD | $6.61B 919.23M USD | 41.26 | $1.96 0.27 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $6.38 0.89 USD |
+1.27
|
$6.56B 912.37M USD | $12.38M 1.72M USD | $6.34 0.88 USD | $6.51 0.91 USD | $6.56B 912.37M USD | 0 | -$0.31 -0.04 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $27.96 3.89 USD |
+9.99
|
$6.56B 912.11M USD | $8.93M 1.24M USD | $26.56 3.69 USD | $27.96 3.89 USD | $6.56B 912.11M USD | 147.15 | $0.19 0.03 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $17.13 2.38 USD |
+0.65
|
$6.28B 872.57M USD | $9.58M 1.33M USD | $17.02 2.37 USD | $17.56 2.44 USD | $6.28B 872.57M USD | 16.31 | $1.05 0.15 USD | |
| SES AI Corporation SES | $2.36 — |
+10.8
|
$860.87M — | $12.94M — | $2.15 — | $2.4 — | $860.87M — | 0 | -$0.31 — | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $13.38 1.86 USD |
+1.13
|
$6.15B 855.06M USD | $10.97M 1.53M USD | $13.13 1.83 USD | $13.44 1.87 USD | $6.15B 855.06M USD | 0 | -$0.1 -0.01 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $88.45 2.78 USD |
-5.4
|
$26.99B 847.53M USD | $1.19M 37.31K USD | $86.6 2.72 USD | $93.4 2.93 USD | $26.99B 847.53M USD | 0 | -$2.01 -0.06 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.2 1.15 USD |
-0.96
|
$26.41B 839.13M USD | $1.36M 43.08K USD | $36 1.14 USD | $36.55 1.16 USD | $26.41B 839.13M USD | 13.21 | $2.74 0.09 USD | |
| JOST Werke SE JST.DE | $50.5 55.2 USD |
-1.94
|
$767.35M 838.82M USD | $14.73K 16.1K USD | $50.3 54.98 USD | $51.7 56.52 USD | $767.35M 838.82M USD | 19.72 | $2.56 2.8 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10 1.39 USD |
+0.7
|
$6.01B 835.98M USD | $7.53M 1.05M USD | $9.92 1.38 USD | $10.11 1.41 USD | $6.01B 835.98M USD | 28.57 | $0.35 0.05 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $12.69 1.76 USD |
+0.08
|
$5.92B 823.08M USD | $3.61M 501.35K USD | $12.62 1.75 USD | $12.74 1.77 USD | $5.92B 823.08M USD | 1269.00 | $0.01 0.001 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $29.83 6.05 USD |
0
|
$4.04B 819.48M USD | $532.2K 107.87K USD | $29.51 5.98 USD | $29.96 6.07 USD | $4.04B 819.48M USD | 7.51 | $3.97 0.8 USD | |
| Standard Motor Products SMP | $37.13 — |
-4.92
|
$816.4M — | $267.07K — | $36 — | $39.74 — | $816.4M — | 12.58 | $2.95 — | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.51 2.02 USD |
-0.21
|
$5.87B 815.71M USD | $4.09M 568.45K USD | $14.49 2.01 USD | $14.63 2.03 USD | $5.87B 815.71M USD | 32.97 | $0.44 0.06 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.82 0.53 USD |
+1.33
|
$5.73B 796.72M USD | $20.61M 2.87M USD | $3.75 0.52 USD | $3.84 0.53 USD | $5.73B 796.72M USD | 22.47 | $0.17 0.02 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.84 1.09 USD |
+2.35
|
$5.72B 796.02M USD | $21.29M 2.96M USD | $7.66 1.07 USD | $7.85 1.09 USD | $5.72B 796.02M USD | 46.11 | $0.17 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||