结果页面 2，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
消费类（周期性） (1161)
- {{item.name}}
- 所有版块
- 消费类（周期性） (1161)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triangle Tyre Co.,Ltd 601163.SS | $15.19 2.11 USD |
-1.49
|
$12.15B 1.69B USD | $5.71M 793.65K USD | $15.14 2.11 USD | $15.52 2.16 USD | $12.15B 1.69B USD | 8.30 | $1.83 0.25 USD | |
| OPmobility SE 0NW1.IL | $9.23 10.09 USD |
-2.33
|
$1.53B 1.67B USD | $7.01K 7.66K USD | $0 0 USD | $0 0 USD | $1.53B 1.67B USD | 8.16 | $1.13 1.24 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.34 3.8 USD |
-1.69
|
$11.94B 1.66B USD | $2.78M 386.11K USD | $27.2 3.78 USD | $28.13 3.91 USD | $11.94B 1.66B USD | 63.58 | $0.43 0.06 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.66 2.91 USD |
0
|
$1.52B 1.66B USD | $823.51K 900.2K USD | $2.62 2.86 USD | $2.68 2.92 USD | $1.52B 1.66B USD | 5.91 | $0.45 0.49 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $10.34 1.44 USD |
-3.45
|
$11.84B 1.65B USD | $68.71M 9.55M USD | $10.29 1.43 USD | $10.65 1.48 USD | $11.84B 1.65B USD | 32.31 | $0.32 0.04 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $9.59 1.33 USD |
-0.42
|
$11.72B 1.63B USD | $4.99M 694.4K USD | $9.54 1.33 USD | $9.87 1.37 USD | $11.72B 1.63B USD | 0 | -$1.42 -0.1 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $4.75 0.66 USD |
-1.04
|
$11.43B 1.59B USD | $16.75M 2.33M USD | $4.73 0.66 USD | $4.81 0.67 USD | $11.43B 1.59B USD | 16.96 | $0.28 0.04 USD | |
| Gentherm Incorporated THRM | $50.2 — |
+0.3
|
$1.59B — | $182.7K — | $50.17 — | $51.36 — | $1.59B — | 34.38 | $1.46 — | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $23.67 3.29 USD |
-0.42
|
$10.7B 1.49B USD | $4.49M 624.21K USD | $23.49 3.27 USD | $24.25 3.37 USD | $10.7B 1.49B USD | 44.66 | $0.53 0.07 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $12.99 1.81 USD |
-0.92
|
$10.58B 1.47B USD | $3.13M 435.32K USD | $12.92 1.8 USD | $13.15 1.83 USD | $10.58B 1.47B USD | 10.06 | $1.29 0.18 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $453.7 5.49 USD |
+1.77
|
$118.29B 1.43B USD | $5.11M 61.85K USD | $438.2 5.3 USD | $461.85 5.59 USD | $118.29B 1.43B USD | 15.26 | $29.73 0.36 USD | |
| Minda Corporation Limited MINDACORP.NS | $499.95 6.05 USD |
+0.71
|
$117.63B 1.42B USD | $813.11K 9.84K USD | $495 5.99 USD | $510 6.17 USD | $117.63B 1.42B USD | 52.73 | $9.48 0.11 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $53.4 1.7 USD |
-1.11
|
$44.53B 1.42B USD | $4.13M 131.28K USD | $53.1 1.69 USD | $54.2 1.72 USD | $44.53B 1.42B USD | 222.50 | $0.24 0.007 USD | |
| Johnson Electric Holdings Limited 0179.HK | $11.76 1.5 USD |
0
|
$10.99B 1.41B USD | $420K 53.7K USD | $11.66 1.49 USD | $11.84 1.51 USD | $10.99B 1.41B USD | 6.09 | $1.93 0.25 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $10.31 1.43 USD |
-2
|
$9.62B 1.34B USD | $10.46M 1.45M USD | $10.25 1.43 USD | $10.61 1.48 USD | $9.62B 1.34B USD | 14.12 | $0.73 0.1 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.97 1.11 USD |
-0.99
|
$9.35B 1.3B USD | $7.51M 1.04M USD | $7.95 1.11 USD | $8.09 1.12 USD | $9.35B 1.3B USD | 16.60 | $0.48 0.07 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $244.5 7.77 USD |
-1.01
|
$40.54B 1.29B USD | $249.36K 7.92K USD | $243 7.72 USD | $247.5 7.86 USD | $40.54B 1.29B USD | 14.64 | $16.7 0.53 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $9.81 1.36 USD |
-2.87
|
$9.23B 1.28B USD | $12.01M 1.67M USD | $9.71 1.35 USD | $10.19 1.42 USD | $9.23B 1.28B USD | 11.67 | $0.84 0.12 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $8.86 1.23 USD |
-0.78
|
$9.15B 1.27B USD | $2.53M 352.4K USD | $8.78 1.22 USD | $8.99 1.25 USD | $9.15B 1.27B USD | 46.63 | $0.19 0.03 USD | |
| Varroc Engineering Limited VARROC.NS | $667.85 8.08 USD |
-0.49
|
$102.07B 1.23B USD | $189.87K 2.3K USD | $658.55 7.97 USD | $675 8.17 USD | $102.07B 1.23B USD | 18.67 | $35.77 0.43 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.05 0.7 USD |
-2.13
|
$8.69B 1.21B USD | $9.64M 1.34M USD | $5.02 0.7 USD | $5.24 0.73 USD | $8.69B 1.21B USD | 12.94 | $0.39 0.05 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.41 0.75 USD |
-3.22
|
$8.6B 1.2B USD | $32.54M 4.52M USD | $5.37 0.75 USD | $5.62 0.78 USD | $8.6B 1.2B USD | 23.52 | $0.23 0.03 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.1 0.4 USD |
0
|
$9.34B 1.19B USD | $158.7K 20.29K USD | $3.09 0.4 USD | $3.11 0.4 USD | $9.34B 1.19B USD | 7.38 | $0.42 0.05 USD | |
| VBG Group AB (publ) VBG-B.ST | $482 47.05 USD |
-1.43
|
$12.05B 1.18B USD | $23.72K 2.32K USD | $471.5 46.02 USD | $488.5 47.68 USD | $12.05B 1.18B USD | 19.36 | $24.89 2.43 USD | |
| Nokian Renkaat Oyj TYRES.HE | $7.79 8.52 USD |
-0.76
|
$1.07B 1.17B USD | $479.55K 524.21K USD | $7.67 8.39 USD | $7.82 8.55 USD | $1.07B 1.17B USD | 194.75 | $0.04 0.04 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $13.59 1.89 USD |
-4.9
|
$8.38B 1.16B USD | $25.81M 3.59M USD | $13.44 1.87 USD | $14.25 1.98 USD | $8.38B 1.16B USD | 32.35 | $0.42 0.06 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $7.72 8.44 USD |
-1.54
|
$1.06B 1.16B USD | $3.9K 4.26K USD | $0 0 USD | $0 0 USD | $1.06B 1.16B USD | 0 | -$1.52 -1.6 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $15.56 2.16 USD |
-1.89
|
$8.29B 1.15B USD | $3.23M 448.98K USD | $15.48 2.15 USD | $15.85 2.2 USD | $8.29B 1.15B USD | 311.19 | $0.05 0.006 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $20.04 2.79 USD |
-2.43
|
$8.1B 1.13B USD | $5.05M 702.48K USD | $19.9 2.77 USD | $20.93 2.91 USD | $8.1B 1.13B USD | 23.30 | $0.86 0.12 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $6.52 0.91 USD |
-0.76
|
$7.96B 1.11B USD | $9.09M 1.26M USD | $6.47 0.9 USD | $6.63 0.92 USD | $7.96B 1.11B USD | 326.00 | $0.02 0.002 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $5.11 0.71 USD |
-1.35
|
$7.95B 1.11B USD | $29.68M 4.13M USD | $5.1 0.71 USD | $5.21 0.72 USD | $7.95B 1.11B USD | 7.98 | $0.64 0.09 USD | |
| Nexteer Automotive Group Limited 1316.HK | $3.42 0.44 USD |
-2.84
|
$8.58B 1.1B USD | $9.79M 1.25M USD | $3.37 0.43 USD | $3.6 0.46 USD | $8.58B 1.1B USD | 42.75 | $0.08 0.01 USD | |
| Fras-le S.A. FRAS3.SA | $19.37 3.93 USD |
-0.31
|
$5.17B 1.05B USD | $246.1K 49.88K USD | $19.25 3.9 USD | $19.51 3.95 USD | $5.17B 1.05B USD | 13.08 | $1.48 0.3 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.32 0.32 USD |
0
|
$7.52B 1.05B USD | $26.64M 3.7M USD | $2.31 0.32 USD | $2.35 0.33 USD | $7.52B 1.05B USD | 116.00 | $0.02 0.002 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $107.1 3.36 USD |
+0.09
|
$32.68B 1.03B USD | $213.42K 6.7K USD | $105.9 3.33 USD | $107.6 3.38 USD | $32.68B 1.03B USD | 8.34 | $12.83 0.4 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $33.8 1.07 USD |
0
|
$32.28B 1.03B USD | $302.51K 9.61K USD | $33.75 1.07 USD | $34.1 1.08 USD | $32.28B 1.03B USD | 18.98 | $1.78 0.06 USD | |
| Wencan Group Co., Ltd. 603348.SS | $27.89 3.88 USD |
-0.99
|
$7.36B 1.02B USD | $4.97M 691.35K USD | $27.56 3.83 USD | $28.8 4 USD | $7.36B 1.02B USD | 68.02 | $0.41 0.06 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.17 1.55 USD |
-0.45
|
$7.17B 997.6M USD | $6.61M 919.05K USD | $11.11 1.54 USD | $11.27 1.57 USD | $7.17B 997.6M USD | 93.08 | $0.12 0.02 USD | |
| Amotiv Limited GUD.AX | $10.68 7.07 USD |
0
|
$1.5B 995.94M USD | $267.79K 177.24K USD | $10.67 7.06 USD | $11.2 7.41 USD | $1.5B 995.94M USD | 14.63 | $0.73 0.48 USD | |
| Zhejiang Shibao Company Limited 1057.HK | $2.02 0.26 USD |
0
|
$7.71B 985.96M USD | $746K 95.39K USD | $2.01 0.26 USD | $2.05 0.26 USD | $7.71B 985.96M USD | 16.83 | $0.12 0.02 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $13.29 1.85 USD |
-1.99
|
$6.81B 947.22M USD | $2.39M 332.87K USD | $13.23 1.84 USD | $13.61 1.89 USD | $6.81B 947.22M USD | 14.60 | $0.91 0.13 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.5 1.18 USD |
-2.52
|
$6.78B 943.37M USD | $18.12M 2.52M USD | $8.45 1.17 USD | $8.76 1.22 USD | $6.78B 943.37M USD | 0 | -$0.18 -0.02 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $32.28 4.49 USD |
-1.25
|
$6.76B 939.5M USD | $5.06M 703.47K USD | $32.03 4.45 USD | $32.98 4.59 USD | $6.76B 939.5M USD | 27.12 | $1.19 0.17 USD | |
| SAF-Holland SE SFQ.DE | $18.64 20.38 USD |
-0.21
|
$856.11M 935.85M USD | $48.77K 53.31K USD | $18.42 20.14 USD | $18.7 20.44 USD | $856.11M 935.85M USD | 9.75 | $1.91 2.09 USD | |
| XPEL XPEL | $32.68 — |
-2.65
|
$927.67M — | $350.4K — | $32.15 — | $33.72 — | $927.67M — | 19.33 | $1.69 — | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $29 4.03 USD |
+0.76
|
$6.56B 912.05M USD | $765.7K 106.47K USD | $28.58 3.97 USD | $29.08 4.04 USD | $6.56B 912.05M USD | 29.00 | $1 0.14 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $30.75 4.28 USD |
-2.69
|
$6.52B 906.67M USD | $3.28M 456.51K USD | $30.6 4.25 USD | $31.79 4.42 USD | $6.52B 906.67M USD | 18.19 | $1.69 0.23 USD | |
| JVCKENWOOD Corporation 6632.T | $883 5.96 USD |
+0.45
|
$133.14B 898.77M USD | $42.3K 285.54 USD | $882 5.95 USD | $886 5.98 USD | $133.14B 898.77M USD | 10.52 | $83.86 0.57 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $4.48 0.62 USD |
-0.44
|
$6.43B 893.41M USD | $9.31M 1.29M USD | $4.45 0.62 USD | $4.54 0.63 USD | $6.43B 893.41M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $4.83 0.67 USD |
-1.02
|
$6.34B 881.52M USD | $6.26M 870.49K USD | $4.82 0.67 USD | $4.92 0.68 USD | $6.34B 881.52M USD | 24.14 | $0.2 0.03 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $31.99 6.48 USD |
+1.23
|
$4.34B 878.81M USD | $255.5K 51.79K USD | $31.62 6.41 USD | $32.15 6.52 USD | $4.34B 878.81M USD | 5.51 | $5.8 1.18 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $36.5 5.08 USD |
-2.54
|
$6.32B 878.19M USD | $4.2M 584.11K USD | $36.3 5.05 USD | $37.58 5.23 USD | $6.32B 878.19M USD | 48.02 | $0.76 0.11 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $17.44 2.42 USD |
+0.17
|
$6.26B 869.89M USD | $13.96M 1.94M USD | $17.34 2.41 USD | $18.38 2.56 USD | $6.26B 869.89M USD | 102.58 | $0.17 0.02 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $12.95 1.8 USD |
-3.29
|
$6.21B 863.66M USD | $14.41M 2M USD | $12.84 1.79 USD | $13.43 1.87 USD | $6.21B 863.66M USD | 18.23 | $0.71 0.1 USD | |
| Autoneum Holding AG AUTN.SW | $130.6 148.59 USD |
+0.31
|
$756.8M 861.08M USD | $3.06K 3.48K USD | $127.8 145.41 USD | $131 149.05 USD | $756.8M 861.08M USD | 13.84 | $9.43 10.73 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.26 0.73 USD |
+1.35
|
$6.18B 858.64M USD | $13.73M 1.91M USD | $5.16 0.72 USD | $5.32 0.74 USD | $6.18B 858.64M USD | 87.66 | $0.06 0.008 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.76 0.52 USD |
-1.31
|
$5.96B 829.06M USD | $11.66M 1.62M USD | $3.73 0.52 USD | $3.89 0.54 USD | $5.96B 829.06M USD | 47.00 | $0.08 0.01 USD | |
| Gabriel India Limited GABRIEL.NS | $475.55 5.75 USD |
-1.08
|
$68.31B 826.44M USD | $282.86K 3.42K USD | $469.55 5.68 USD | $483.45 5.85 USD | $68.31B 826.44M USD | 38.19 | $12.45 0.15 USD | |
| American Axle & Manufacturing AXL | $6.95 — |
+0.58
|
$816.99M — | $1.2M — | $6.89 — | $7.04 — | $816.99M — | 0 | -$0.08 — | |
| Tianneng Power International Limited 0819.HK | $5.65 0.72 USD |
+0.71
|
$6.36B 813.54M USD | $3.34M 426.45K USD | $5.52 0.71 USD | $5.69 0.73 USD | $6.36B 813.54M USD | 3.30 | $1.71 0.22 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $9.9 1.38 USD |
+1.12
|
$5.69B 791.21M USD | $12.13M 1.69M USD | $9.85 1.37 USD | $10.05 1.4 USD | $5.69B 791.21M USD | 16.77 | $0.59 0.08 USD | |
| Auto Partner SA APR.WA | $23.8 6.05 USD |
-1.04
|
$3.11B 790.17M USD | $136.47K 34.69K USD | $23.8 6.05 USD | $24.4 6.2 USD | $3.11B 790.17M USD | 14.08 | $1.69 0.43 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $7.58 1.05 USD |
-0.52
|
$5.63B 783.15M USD | $5.04M 701.39K USD | $7.54 1.05 USD | $7.64 1.06 USD | $5.63B 783.15M USD | 10.24 | $0.74 0.1 USD | |
| Aerosun Corporation 600501.SS | $12.9 1.79 USD |
+0.94
|
$5.56B 773.66M USD | $13.06M 1.82M USD | $12.66 1.76 USD | $13 1.81 USD | $5.56B 773.66M USD | 645.00 | $0.02 0.002 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.26 0.87 USD |
-2.19
|
$5.49B 763.61M USD | $19.98M 2.78M USD | $6.16 0.86 USD | $6.43 0.89 USD | $5.49B 763.61M USD | 16.47 | $0.38 0.05 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $67.9 9.44 USD |
-3.11
|
$5.43B 755.28M USD | $1.06M 147.49K USD | $67.52 9.39 USD | $70.26 9.77 USD | $5.43B 755.28M USD | 23.99 | $2.83 0.39 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $2.43 0.34 USD |
+6.11
|
$5.34B 743.12M USD | $128.26M 17.83M USD | $2.27 0.32 USD | $2.51 0.35 USD | $5.34B 743.12M USD | 0 | -$0.02 -0.002 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $3.63 0.5 USD |
-0.55
|
$5.34B 742.37M USD | $6.98M 970.9K USD | $3.6 0.5 USD | $3.68 0.51 USD | $5.34B 742.37M USD | 27.92 | $0.13 0.02 USD | |
| Pricol Limited PRICOLLTD.NS | $497 6.01 USD |
-1.01
|
$60.59B 733.01M USD | $628.39K 7.6K USD | $495 5.99 USD | $514.95 6.23 USD | $60.59B 733.01M USD | 43.03 | $11.55 0.14 USD | |
| PWR Holdings Limited PWH.AX | $11 7.28 USD |
0
|
$1.11B 731.57M USD | $564.85K 373.85K USD | $10.87 7.19 USD | $11.12 7.36 USD | $1.11B 731.57M USD | 45.83 | $0.24 0.16 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.09 0.43 USD |
-0.32
|
$5.17B 718.67M USD | $7.12M 989.62K USD | $3.08 0.43 USD | $3.13 0.44 USD | $5.17B 718.67M USD | 20.59 | $0.15 0.02 USD | |
| Actron Technology Corporation 8255.TWO | $221.5 7.04 USD |
+0.45
|
$22.47B 714.01M USD | $757.06K 24.06K USD | $220.5 7.01 USD | $224.5 7.13 USD | $22.47B 714.01M USD | 26.40 | $8.39 0.27 USD | |
| Monro MNRO | $23.35 — |
-0.64
|
$703.03M — | $320.73K — | $23.21 — | $23.58 — | $703.03M — | 19.95 | $1.17 — | |
| Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $8.72 1.21 USD |
-0.34
|
$5.04B 701.22M USD | $1.9M 264.21K USD | $8.7 1.21 USD | $8.83 1.23 USD | $5.04B 701.22M USD | 32.29 | $0.27 0.04 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $70.7 2.25 USD |
-0.7
|
$22.06B 700.82M USD | $4.14M 131.71K USD | $70.6 2.24 USD | $72 2.29 USD | $22.06B 700.82M USD | 15.13 | $4.67 0.15 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $14.05 1.95 USD |
-0.07
|
$5.04B 700.8M USD | $1.24M 172.89K USD | $14 1.95 USD | $14.24 1.98 USD | $5.04B 700.8M USD | 1405.00 | $0.01 0.001 USD | |
| JOST Werke SE JST.DE | $43 47 USD |
-0.58
|
$640.7M 700.37M USD | $10.68K 11.68K USD | $42.9 46.9 USD | $43.5 47.55 USD | $640.7M 700.37M USD | 13.27 | $3.24 3.54 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $6.7 0.93 USD |
-1.76
|
$4.95B 688.54M USD | $8.89M 1.24M USD | $6.66 0.93 USD | $6.87 0.96 USD | $4.95B 688.54M USD | 41.87 | $0.16 0.02 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $5.34 0.74 USD |
+0.75
|
$4.9B 681.62M USD | $12.64M 1.76M USD | $5.3 0.74 USD | $5.41 0.75 USD | $4.9B 681.62M USD | 9.36 | $0.57 0.08 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $4.3 0.6 USD |
-0.23
|
$4.9B 681.27M USD | $9.34M 1.3M USD | $4.29 0.6 USD | $4.37 0.61 USD | $4.9B 681.27M USD | 12.64 | $0.34 0.05 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $29.62 4.12 USD |
-1
|
$4.89B 679.36M USD | $772.67K 107.43K USD | $29.55 4.11 USD | $30.26 4.21 USD | $4.89B 679.36M USD | 0 | -$1.79 -0.2 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $11.99 1.67 USD |
-1.8
|
$4.88B 678.76M USD | $3.19M 443.98K USD | $11.93 1.66 USD | $12.28 1.71 USD | $4.88B 678.76M USD | 19.33 | $0.62 0.09 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $8.35 1.16 USD |
0
|
$4.86B 675.33M USD | $15.49M 2.15M USD | $8.29 1.15 USD | $8.68 1.21 USD | $4.86B 675.33M USD | 21.97 | $0.38 0.05 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $218.52 2.64 USD |
-1.46
|
$55.58B 672.4M USD | $435.86K 5.27K USD | $216.1 2.61 USD | $222.5 2.69 USD | $55.58B 672.4M USD | 52.15 | $4.19 0.05 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $12.65 1.76 USD |
-1.02
|
$4.81B 668.44M USD | $5.99M 833.3K USD | $12.55 1.74 USD | $12.89 1.79 USD | $4.81B 668.44M USD | 8.60 | $1.47 0.2 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $9.61 1.34 USD |
-0.93
|
$4.79B 665.48M USD | $4.74M 658.7K USD | $9.55 1.33 USD | $9.8 1.36 USD | $4.79B 665.48M USD | 160.16 | $0.06 0.008 USD | |
| Giti Tire Corporation 600182.SS | $13.98 1.94 USD |
+0.36
|
$4.75B 660.9M USD | $478.5K 66.53K USD | $13.86 1.93 USD | $14 1.95 USD | $4.75B 660.9M USD | 23.30 | $0.6 0.08 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5799 0.64 USD |
-1.52
|
$600.3M 656.21M USD | $1.06M 1.16M USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $600.3M 656.21M USD | 8.34 | $0.07 0.08 USD | |
| Martinrea International Inc. MRE.TO | $11.51 8.54 USD |
+0.09
|
$883.28M 655.45M USD | $60.78K 45.1K USD | $11.36 8.43 USD | $11.52 8.55 USD | $883.28M 655.45M USD | 6.08 | $1.89 1.4 USD | |
| Prinx Chengshan Holdings Limited 1809.HK | $8.05 1.03 USD |
-0.37
|
$5.12B 655.08M USD | $156.5K 20.01K USD | $7.66 0.98 USD | $8.05 1.03 USD | $5.12B 655.08M USD | 4.62 | $1.74 0.22 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $9.85 1.37 USD |
-3.15
|
$4.68B 650.94M USD | $17.82M 2.48M USD | $9.81 1.36 USD | $10.14 1.41 USD | $4.68B 650.94M USD | 492.50 | $0.02 0.002 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $7.78 1.08 USD |
-3.59
|
$4.68B 650.39M USD | $7M 973.96K USD | $7.74 1.08 USD | $8.16 1.13 USD | $4.68B 650.39M USD | 32.41 | $0.24 0.03 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.05 0.42 USD |
-0.33
|
$4.58B 636.12M USD | $11.06M 1.54M USD | $3.04 0.42 USD | $3.1 0.43 USD | $4.58B 636.12M USD | 8.24 | $0.37 0.05 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $27.14 3.77 USD |
-1.27
|
$4.56B 633.89M USD | $1.43M 198.28K USD | $26.94 3.75 USD | $27.83 3.87 USD | $4.56B 633.89M USD | 46.79 | $0.58 0.08 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $11.3 1.57 USD |
+0.53
|
$4.53B 629.68M USD | $23.02M 3.2M USD | $11.21 1.56 USD | $11.88 1.65 USD | $4.53B 629.68M USD | 38.96 | $0.29 0.04 USD | |
| Miller Industries MLR | $54.4 — |
+0.29
|
$623.97M — | $86.07K — | $53.72 — | $54.85 — | $623.97M — | 9.49 | $5.73 — | |
| Luminar LAZR | $1.4 — |
-0.71
|
$623.87M — | $2.91M — | $1.4 — | $1.46 — | $623.87M — | 0 | -$1.36 — | |
| Aeolus Tyre Co., Ltd. 600469.SS | $6.11 0.85 USD |
+0.49
|
$4.46B 619.71M USD | $20.91M 2.91M USD | $5.98 0.83 USD | $6.2 0.86 USD | $4.46B 619.71M USD | 11.98 | $0.51 0.07 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $25.53K 27.9K USD | $0 0 USD | $0 0 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $4.46 0.62 USD |
+0.45
|
$4.44B 617.31M USD | $8.56M 1.19M USD | $4.41 0.61 USD | $4.51 0.63 USD | $4.44B 617.31M USD | 74.33 | $0.06 0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||