Result Page 2 for Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (117)
- Australia (9)
- Austria (13)
- Brazil (17)
- Canada (7)
- China (185)
- Finland (3)
- France (8)
- Germany (167)
- Hong Kong (24)
- Hungary (1)
- India (180)
- Indonesia (11)
- Israel (2)
- Italy (6)
- Japan (103)
- Malaysia (14)
- Mexico (9)
- Norway (1)
- Poland (9)
- Russia (2)
- Singapore (3)
- South Africa (1)
- South Korea (108)
- Spain (3)
- Sweden (5)
- Switzerland (1)
- Taiwan (55)
- Thailand (41)
- Turkey (10)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (9)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Consumer Cyclical (1131)
- {{item.name}}
- All sectors
- Consumer Cyclical (1131)
Auto Parts (1131)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (474)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥36.55 5.39 USD |
-3.43
|
CN¥17.17B 2.53B USD | CN¥8.63M 1.27M USD | CN¥36.50 5.39 USD | CN¥38.20 5.64 USD | CN¥17.17B 2.53B USD | 126.03 | CN¥0.29 0.04 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥11.95 1.76 USD |
-1.16
|
CN¥17.14B 2.53B USD | CN¥36.41M 5.37M USD | CN¥11.65 1.72 USD | CN¥12.25 1.81 USD | CN¥17.14B 2.53B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.80 2.18 USD |
+1.02
|
CN¥17.10B 2.52B USD | CN¥24.50M 3.62M USD | CN¥14.34 2.12 USD | CN¥14.88 2.2 USD | CN¥17.10B 2.52B USD | 37.94 | CN¥0.39 0.06 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥48.10 7.1 USD |
-3.08
|
CN¥16.66B 2.46B USD | CN¥11.67M 1.72M USD | CN¥47.05 6.94 USD | CN¥50.30 7.42 USD | CN¥16.66B 2.46B USD | 137.42 | CN¥0.35 0.05 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥15.00 2.21 USD |
-0.66
|
CN¥15.45B 2.28B USD | CN¥12.81M 1.89M USD | CN¥14.73 2.17 USD | CN¥15.27 2.25 USD | CN¥15.45B 2.28B USD | 13.76 | CN¥1.09 0.16 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥14.36 2.12 USD |
-0.14
|
CN¥14.88B 2.2B USD | CN¥6.60M 973.48K USD | CN¥14.23 2.1 USD | CN¥14.42 2.13 USD | CN¥14.88B 2.2B USD | 15.78 | CN¥0.91 0.13 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥16.17 2.39 USD |
-2.06
|
CN¥14.84B 2.19B USD | CN¥78.64M 11.6M USD | CN¥15.80 2.33 USD | CN¥16.71 2.47 USD | CN¥14.84B 2.19B USD | 29.94 | CN¥0.54 0.08 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥6.68 0.99 USD |
-2.48
|
CN¥14.69B 2.17B USD | CN¥192.34M 28.38M USD | CN¥6.60 0.97 USD | CN¥7.05 1.04 USD | CN¥14.69B 2.17B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥16.70 2.46 USD |
+11.56
|
CN¥14.67B 2.16B USD | CN¥70.19M 10.36M USD | CN¥15.11 2.23 USD | CN¥16.85 2.49 USD | CN¥14.67B 2.16B USD | 29.29 | CN¥0.57 0.08 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥18.24 2.69 USD |
-0.22
|
CN¥14.56B 2.15B USD | CN¥19.21M 2.83M USD | CN¥17.83 2.63 USD | CN¥18.46 2.72 USD | CN¥14.56B 2.15B USD | 165.81 | CN¥0.11 0.02 USD | ||
| Foryou Corporation 002906.SZ | CN¥27.34 4.03 USD |
-0.29
|
CN¥14.35B 2.12B USD | CN¥8.10M 1.2M USD | CN¥26.80 3.95 USD | CN¥27.60 4.07 USD | CN¥14.35B 2.12B USD | 18.10 | CN¥1.51 0.22 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥11.66 1.72 USD |
+1.83
|
CN¥14.25B 2.1B USD | CN¥13.42M 1.98M USD | CN¥11.24 1.66 USD | CN¥11.78 1.74 USD | CN¥14.25B 2.1B USD | 0 | -CN¥0.61 -0.09 USD | ||
| Forvia SE FRVIA.PA | €9.76 11.26 USD |
-6.17
|
€1.80B 2.08B USD | €1.03M 1.19M USD | €9.76 11.26 USD | €10.67 12.32 USD | €1.80B 2.08B USD | 0 | -€7.40 -8.5 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €3.06 3.53 USD |
-1.61
|
€1.74B 2.01B USD | €220.77K 254.84K USD | €3.05 3.51 USD | €3.15 3.64 USD | €1.74B 2.01B USD | 9.85 | €0.31 0.36 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥16.46 2.43 USD |
+0.3
|
CN¥13.54B 2B USD | CN¥35.30M 5.21M USD | CN¥16.05 2.37 USD | CN¥16.88 2.49 USD | CN¥13.54B 2B USD | 78.38 | CN¥0.21 0.03 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥71.19 10.5 USD |
+4.16
|
CN¥13.40B 1.98B USD | CN¥12.46M 1.84M USD | CN¥69.11 10.2 USD | CN¥72.95 10.76 USD | CN¥13.40B 1.98B USD | 109.52 | CN¥0.65 0.1 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$105.00 3.34 USD |
+7.36
|
NT$62.11B 1.97B USD | NT$10.89M 346.09K USD | NT$97.20 3.09 USD | NT$105.00 3.34 USD | NT$62.11B 1.97B USD | 15.21 | NT$6.90 0.22 USD | ||
| JBM Auto Limited JBMA.NS | ₹676.75 8.19 USD |
+3.71
|
₹160.05B 1.94B USD | ₹878.01K 10.62K USD | ₹654.20 7.91 USD | ₹681.90 8.25 USD | ₹160.05B 1.94B USD | 73.00 | ₹9.27 0.11 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥37.30 5.5 USD |
-9.99
|
CN¥12.65B 1.87B USD | CN¥33.28M 4.91M USD | CN¥37.30 5.5 USD | CN¥42.35 6.25 USD | CN¥12.65B 1.87B USD | 207.22 | CN¥0.18 0.03 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥91.88 13.56 USD |
+1.31
|
CN¥12.54B 1.85B USD | CN¥2.83M 418.26K USD | CN¥88.11 13 USD | CN¥92.30 13.62 USD | CN¥12.54B 1.85B USD | 46.40 | CN¥1.98 0.29 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹647.15 7.83 USD |
+2.14
|
₹152.31B 1.84B USD | ₹511.04K 6.18K USD | ₹633.55 7.66 USD | ₹656.85 7.95 USD | ₹152.31B 1.84B USD | 42.91 | ₹15.08 0.18 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥10.15 1.5 USD |
+0.3
|
CN¥12.41B 1.83B USD | CN¥18.38M 2.71M USD | CN¥9.90 1.46 USD | CN¥10.23 1.51 USD | CN¥12.41B 1.83B USD | 15.85 | CN¥0.64 0.09 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥23.05 3.4 USD |
+3.64
|
CN¥12.27B 1.81B USD | CN¥22.00M 3.25M USD | CN¥22.23 3.28 USD | CN¥23.33 3.44 USD | CN¥12.27B 1.81B USD | 192.08 | CN¥0.12 0.02 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥66.83 9.86 USD |
+10.01
|
CN¥12.21B 1.8B USD | CN¥7.88M 1.16M USD | CN¥60.20 8.88 USD | CN¥66.83 9.86 USD | CN¥12.21B 1.8B USD | 33.92 | CN¥1.97 0.29 USD | ||
| Nokian Renkaat Oyj 0FFY.IL | €10.95 12.64 USD |
-2.32
|
€1.51B 1.74B USD | €14.79K 17.07K USD | €10.93 12.62 USD | €11.36 13.11 USD | €1.51B 1.74B USD | 0 | -€1.52 -1.7 USD | ||
| Nokian Renkaat Oyj TYRES.HE | €10.92 12.61 USD |
-2.93
|
€1.51B 1.74B USD | €308.88K 356.56K USD | €10.92 12.61 USD | €11.36 13.11 USD | €1.51B 1.74B USD | 0 | €0.00 0 USD | ||
| Adient ADNT | $21.97 — |
-1.61
|
$1.72B — | $702.83K — | $21.61 — | $22.91 — | $1.72B — | 33.79 | $0.65 — | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥10.15 1.5 USD |
-0.39
|
CN¥11.57B 1.71B USD | CN¥34.58M 5.1M USD | CN¥9.96 1.47 USD | CN¥10.35 1.53 USD | CN¥11.57B 1.71B USD | 27.43 | CN¥0.37 0.05 USD | ||
| The Goodyear Tire & Rubber Company GT | $5.90 — |
+1.72
|
$1.70B — | $7.90M — | $5.82 — | $6.04 — | $1.70B — | 0 | -$7.25 — | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥4.94 0.73 USD |
-0.8
|
CN¥11.21B 1.65B USD | CN¥18.81M 2.78M USD | CN¥4.83 0.71 USD | CN¥5.07 0.75 USD | CN¥11.21B 1.65B USD | 0 | -CN¥0.43 -0.06 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$13.35 1.71 USD |
-1.18
|
HK$12.91B 1.65B USD | HK$332.72K 42.54K USD | HK$13.31 1.7 USD | HK$13.58 1.74 USD | HK$12.91B 1.65B USD | 10.19 | HK$1.31 0.17 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥79.70 11.76 USD |
+3.32
|
CN¥10.69B 1.58B USD | CN¥1.24M 183.21K USD | CN¥78.00 11.51 USD | CN¥81.00 11.95 USD | CN¥10.69B 1.58B USD | 724.54 | CN¥0.11 0.02 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥13.13 1.94 USD |
-2.31
|
CN¥10.50B 1.55B USD | CN¥6.21M 915.6K USD | CN¥13.02 1.92 USD | CN¥13.45 1.98 USD | CN¥10.50B 1.55B USD | 11.12 | CN¥1.18 0.17 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥10.50 1.55 USD |
+2.64
|
CN¥10.45B 1.54B USD | CN¥32.99M 4.87M USD | CN¥9.88 1.46 USD | CN¥10.63 1.57 USD | CN¥10.45B 1.54B USD | 175.00 | CN¥0.06 0.008 USD | ||
| Nexteer Automotive Group Limited 1316.HK | HK$4.76 0.61 USD |
+1.28
|
HK$11.95B 1.53B USD | HK$9.32M 1.19M USD | HK$4.65 0.59 USD | HK$4.86 0.62 USD | HK$11.95B 1.53B USD | 14.87 | HK$0.32 0.04 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥32.56 4.8 USD |
+3.27
|
CN¥9.97B 1.47B USD | CN¥14.06M 2.07M USD | CN¥32.11 4.74 USD | CN¥33.85 4.99 USD | CN¥9.97B 1.47B USD | 37.42 | CN¥0.87 0.13 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥10.74 1.58 USD |
+4.47
|
CN¥9.88B 1.46B USD | CN¥22.74M 3.36M USD | CN¥10.09 1.49 USD | CN¥10.82 1.6 USD | CN¥9.88B 1.46B USD | 33.56 | CN¥0.32 0.05 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥28.00 4.13 USD |
-0.71
|
CN¥9.80B 1.45B USD | CN¥6.20M 914.34K USD | CN¥27.57 4.07 USD | CN¥28.89 4.26 USD | CN¥9.80B 1.45B USD | 21.05 | CN¥1.33 0.2 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥8.16 1.2 USD |
0
|
CN¥9.57B 1.41B USD | CN¥11.58M 1.71M USD | CN¥8.07 1.19 USD | CN¥8.20 1.21 USD | CN¥9.57B 1.41B USD | 12.55 | CN¥0.65 0.1 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥19.84 2.93 USD |
-0.55
|
CN¥9.38B 1.38B USD | CN¥1.04M 153.8K USD | CN¥19.65 2.9 USD | CN¥20.08 2.96 USD | CN¥9.38B 1.38B USD | 25.11 | CN¥0.79 0.12 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥7.14 1.05 USD |
+0.14
|
CN¥9.37B 1.38B USD | CN¥20.34M 3M USD | CN¥7.05 1.04 USD | CN¥7.30 1.08 USD | CN¥9.37B 1.38B USD | 47.60 | CN¥0.15 0.02 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥19.77 2.92 USD |
+10.02
|
CN¥9.29B 1.37B USD | CN¥16.35M 2.41M USD | CN¥17.58 2.59 USD | CN¥19.77 2.92 USD | CN¥9.29B 1.37B USD | 82.37 | CN¥0.24 0.04 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥25.17 3.71 USD |
+0.4
|
CN¥9.03B 1.33B USD | CN¥3.07M 452.51K USD | CN¥24.78 3.66 USD | CN¥25.31 3.73 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.18 -0.02 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥17.63 2.6 USD |
-1.18
|
CN¥8.96B 1.32B USD | CN¥3.86M 568.81K USD | CN¥17.40 2.57 USD | CN¥18.06 2.66 USD | CN¥8.96B 1.32B USD | 16.02 | CN¥1.10 0.16 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥19.21 2.83 USD |
-0.26
|
CN¥8.91B 1.32B USD | CN¥1.99M 294.3K USD | CN¥19.01 2.8 USD | CN¥19.58 2.89 USD | CN¥8.91B 1.32B USD | 20.22 | CN¥0.95 0.14 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥2.53 0.37 USD |
+0.4
|
CN¥8.89B 1.31B USD | CN¥40.25M 5.94M USD | CN¥2.49 0.37 USD | CN¥2.54 0.37 USD | CN¥8.89B 1.31B USD | 42.16 | CN¥0.06 0.008 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥13.63 2.01 USD |
-2.78
|
CN¥8.80B 1.3B USD | CN¥14.06M 2.08M USD | CN¥13.42 1.98 USD | CN¥13.92 2.05 USD | CN¥8.80B 1.3B USD | 26.21 | CN¥0.52 0.08 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹370.80 4.49 USD |
+1.39
|
₹106.90B 1.29B USD | ₹690.70K 8.36K USD | ₹366.00 4.43 USD | ₹372.00 4.5 USD | ₹106.90B 1.29B USD | 13.61 | ₹27.24 0.33 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥36.86 5.44 USD |
+3.68
|
CN¥8.75B 1.29B USD | CN¥21.82M 3.22M USD | CN¥35.61 5.25 USD | CN¥37.14 5.48 USD | CN¥8.75B 1.29B USD | 3686.00 | CN¥0.01 0.001 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥5.90 0.87 USD |
+0.51
|
CN¥8.68B 1.28B USD | CN¥17.22M 2.54M USD | CN¥5.79 0.85 USD | CN¥5.93 0.87 USD | CN¥8.68B 1.28B USD | 42.14 | CN¥0.14 0.02 USD | ||
| Frasle Mobility S.A. FRAS3.SA | R$22.60 4.58 USD |
+3.72
|
R$6.27B 1.27B USD | R$187.50K 38K USD | R$21.96 4.45 USD | R$22.60 4.58 USD | R$6.27B 1.27B USD | 25.11 | R$0.90 0.18 USD | ||
| XPEL XPEL | $45.83 — |
+2.14
|
$1.26B — | $224.36K — | $44.44 — | $46.67 — | $1.26B — | 23.99 | $1.91 — | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥19.14 2.82 USD |
-0.16
|
CN¥8.31B 1.23B USD | CN¥3.35M 494.89K USD | CN¥18.80 2.77 USD | CN¥19.40 2.86 USD | CN¥8.31B 1.23B USD | 10.18 | CN¥1.88 0.28 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥14.70 2.17 USD |
-2.58
|
CN¥8.26B 1.22B USD | CN¥43.98M 6.49M USD | CN¥14.45 2.13 USD | CN¥15.43 2.28 USD | CN¥8.26B 1.22B USD | 73.50 | CN¥0.20 0.03 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥4.78 0.71 USD |
+6.94
|
CN¥8.22B 1.21B USD | CN¥51.96M 7.67M USD | CN¥4.40 0.65 USD | CN¥4.92 0.73 USD | CN¥8.22B 1.21B USD | 11.38 | CN¥0.42 0.06 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥10.97 1.62 USD |
+0.09
|
CN¥8.11B 1.2B USD | CN¥10.59M 1.56M USD | CN¥10.81 1.59 USD | CN¥11.08 1.63 USD | CN¥8.11B 1.2B USD | 15.23 | CN¥0.72 0.11 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥34.45 5.08 USD |
-0.03
|
CN¥7.79B 1.15B USD | CN¥6.20M 915.29K USD | CN¥33.61 4.96 USD | CN¥34.91 5.15 USD | CN¥7.79B 1.15B USD | 32.50 | CN¥1.06 0.16 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,190 8.04 USD |
-0.79
|
¥169B 1.14B USD | ¥1M 7.14K USD | ¥1,168 7.89 USD | ¥1,218 8.23 USD | ¥169B 1.14B USD | 10.66 | ¥112 0.75 USD | ||
| Hyliion HYLN | $6.34 — |
-12.19
|
$1.13B — | $6.60M — | $6.05 — | $7.50 — | $1.13B — | 0 | -$0.30 — | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥32.53 4.8 USD |
+0.56
|
CN¥7.63B 1.13B USD | CN¥1.54M 226.86K USD | CN¥32.18 4.75 USD | CN¥32.99 4.87 USD | CN¥7.63B 1.13B USD | 60.24 | CN¥0.54 0.08 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥24.30 3.59 USD |
+3.89
|
CN¥7.63B 1.13B USD | CN¥9.40M 1.39M USD | CN¥22.90 3.38 USD | CN¥24.36 3.59 USD | CN¥7.63B 1.13B USD | 39.83 | CN¥0.61 0.09 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥18.69 2.76 USD |
-1.32
|
CN¥7.63B 1.13B USD | CN¥7.50M 1.11M USD | CN¥18.44 2.72 USD | CN¥19.05 2.81 USD | CN¥7.63B 1.13B USD | 47.92 | CN¥0.39 0.06 USD | ||
| Gentherm Incorporated THRM | $36.37 — |
-1.09
|
$1.12B — | $326.77K — | $35.88 — | $37.66 — | $1.12B — | 49.82 | $0.73 — | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥15.30 2.26 USD |
-1.86
|
CN¥7.51B 1.11B USD | CN¥28.05M 4.14M USD | CN¥15.14 2.23 USD | CN¥16.16 2.38 USD | CN¥7.51B 1.11B USD | 117.69 | CN¥0.13 0.02 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥12.82 1.89 USD |
-2.14
|
CN¥7.50B 1.11B USD | CN¥21.33M 3.15M USD | CN¥12.55 1.85 USD | CN¥13.16 1.94 USD | CN¥7.50B 1.11B USD | 80.12 | CN¥0.16 0.02 USD | ||
| ZYNP Corporation 002448.SZ | CN¥12.61 1.86 USD |
+0.8
|
CN¥7.42B 1.09B USD | CN¥10.74M 1.58M USD | CN¥12.42 1.83 USD | CN¥12.79 1.89 USD | CN¥7.42B 1.09B USD | 14.83 | CN¥0.85 0.13 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥34.02 5.02 USD |
+5.98
|
CN¥7.38B 1.09B USD | CN¥12.34M 1.82M USD | CN¥31.70 4.68 USD | CN¥34.39 5.07 USD | CN¥7.38B 1.09B USD | 35.07 | CN¥0.97 0.14 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥14.80 2.18 USD |
+0.2
|
CN¥7.32B 1.08B USD | CN¥43.01M 6.35M USD | CN¥14.44 2.13 USD | CN¥15.50 2.29 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Douglas Dynamics PLOW | $46.05 — |
+2.36
|
$1.06B — | $102.75K — | $45.26 — | $46.62 — | $1.06B — | 20.74 | $2.22 — | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥42.64 6.29 USD |
+0.16
|
CN¥7.19B 1.06B USD | CN¥7.60M 1.12M USD | CN¥41.54 6.13 USD | CN¥44.24 6.53 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.49 -0.07 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥89.78 13.25 USD |
+11.68
|
CN¥7.18B 1.06B USD | CN¥2.89M 426.17K USD | CN¥79.83 11.78 USD | CN¥89.99 13.28 USD | CN¥7.18B 1.06B USD | 66.01 | CN¥1.36 0.2 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥60.47 8.92 USD |
+0.73
|
CN¥7.11B 1.05B USD | CN¥4.07M 600.44K USD | CN¥57.89 8.54 USD | CN¥61.00 9 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥4.51 0.67 USD |
+0.67
|
CN¥7.01B 1.03B USD | CN¥22.26M 3.28M USD | CN¥4.44 0.66 USD | CN¥4.53 0.67 USD | CN¥7.01B 1.03B USD | 9.59 | CN¥0.47 0.07 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥5.91 0.87 USD |
0
|
CN¥6.94B 1.02B USD | CN¥18.58M 2.74M USD | CN¥5.82 0.86 USD | CN¥5.95 0.88 USD | CN¥6.94B 1.02B USD | 21.10 | CN¥0.28 0.04 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.77 1 USD |
+1.35
|
CN¥6.87B 1.01B USD | CN¥56.89M 8.39M USD | CN¥6.70 0.99 USD | CN¥7.19 1.06 USD | CN¥6.87B 1.01B USD | 135.40 | CN¥0.05 0.007 USD | ||
| SAF-Holland SE SFQ.DE | €19.32 22.3 USD |
-2.72
|
€877.02M 1.01B USD | €47.25K 54.54K USD | €19.32 22.3 USD | €19.90 22.97 USD | €877.02M 1.01B USD | 15.09 | €1.28 1.48 USD | ||
| ARB Corporation Limited ARB.AX | A$18.26 12.09 USD |
-0.76
|
A$1.53B 1.01B USD | A$392.55K 259.81K USD | A$18.03 11.93 USD | A$18.46 12.22 USD | A$1.53B 1.01B USD | 17.06 | A$1.07 0.71 USD | ||
| JOST Werke SE JST.DE | €53.40 61.64 USD |
+0.38
|
€875.23M 1.01B USD | €32.71K 37.76K USD | €52.90 61.06 USD | €54.20 62.56 USD | €875.23M 1.01B USD | 74.16 | €0.72 0.83 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥32.55 4.8 USD |
-0.94
|
CN¥6.60B 973.62M USD | CN¥2.58M 380.35K USD | CN¥32.23 4.76 USD | CN¥33.45 4.94 USD | CN¥6.60B 973.62M USD | 22.29 | CN¥1.46 0.22 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥18.67 2.75 USD |
+1.3
|
CN¥6.60B 973.54M USD | CN¥14.64M 2.16M USD | CN¥18.14 2.68 USD | CN¥19.34 2.85 USD | CN¥6.60B 973.54M USD | 25.22 | CN¥0.74 0.11 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥24.61 3.63 USD |
+3.1
|
CN¥6.43B 949.04M USD | CN¥7.64M 1.13M USD | CN¥23.28 3.43 USD | CN¥24.80 3.66 USD | CN¥6.43B 949.04M USD | 492.19 | CN¥0.05 0.007 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.02 0.59 USD |
-0.5
|
CN¥6.39B 942.69M USD | CN¥11.19M 1.65M USD | CN¥3.99 0.59 USD | CN¥4.09 0.6 USD | CN¥6.39B 942.69M USD | 26.80 | CN¥0.15 0.02 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥13.33 1.97 USD |
+8.02
|
CN¥6.39B 942.4M USD | CN¥14.74M 2.18M USD | CN¥12.11 1.79 USD | CN¥13.42 1.98 USD | CN¥6.39B 942.4M USD | 34.17 | CN¥0.39 0.06 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.21 0.92 USD |
+0.98
|
CN¥6.39B 942.37M USD | CN¥8.02M 1.18M USD | CN¥6.08 0.9 USD | CN¥6.23 0.92 USD | CN¥6.39B 942.37M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥29.32 4.33 USD |
-1.48
|
CN¥6.28B 925.89M USD | CN¥2.56M 378.36K USD | CN¥29.02 4.28 USD | CN¥29.99 4.42 USD | CN¥6.28B 925.89M USD | 33.70 | CN¥0.87 0.13 USD | ||
| JOST Werke SE 0RTR.IL | €53.70 61.99 USD |
+0.75
|
€800.13M 923.62M USD | €4.80K 5.54K USD | €53.18 61.39 USD | €54.00 62.33 USD | €800.13M 923.62M USD | 11.98 | €4.48 5.17 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥60.78 8.97 USD |
-3.95
|
CN¥6.22B 917.03M USD | CN¥1.47M 217.3K USD | CN¥60.01 8.85 USD | CN¥64.49 9.52 USD | CN¥6.22B 917.03M USD | 22.10 | CN¥2.75 0.41 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥11.78 1.74 USD |
+0.08
|
CN¥6.11B 902.17M USD | CN¥14.34M 2.12M USD | CN¥11.53 1.7 USD | CN¥12.13 1.79 USD | CN¥6.11B 902.17M USD | 28.73 | CN¥0.41 0.06 USD | ||
| Supply Network Limited SNL.AX | A$30.65 20.29 USD |
-1.79
|
A$1.34B 887.59M USD | A$135.90K 89.94K USD | A$30.03 19.88 USD | A$31.00 20.52 USD | A$1.34B 887.59M USD | 30.95 | A$0.99 0.66 USD | ||
| MAHLE Metal Leve S.A. LEVE3.SA | R$32.22 6.53 USD |
+0.25
|
R$4.37B 885.13M USD | R$244.70K 49.6K USD | R$31.70 6.43 USD | R$32.49 6.59 USD | R$4.37B 885.13M USD | 6.57 | R$4.90 0.99 USD | ||
| Standard Motor Products SMP | $39.31 — |
-0.38
|
$875.17M — | $71.63K — | $39.29 — | $40.18 — | $875.17M — | 10.56 | $3.72 — | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 90.65 2.85 USD |
-1.84
|
TRY 27.66B 868.61M USD | TRY 99.54K 3.13K USD | TRY 90.65 2.85 USD | TRY 92.85 2.92 USD | TRY 27.66B 868.61M USD | 0 | -TRY 1.39 -0.04 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥7.32 1.08 USD |
+2.81
|
CN¥5.86B 864.73M USD | CN¥10.23M 1.51M USD | CN¥7.10 1.05 USD | CN¥7.35 1.08 USD | CN¥5.86B 864.73M USD | 56.30 | CN¥0.13 0.02 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥27.82 4.1 USD |
-0.29
|
CN¥5.82B 859.21M USD | CN¥4.04M 596.21K USD | CN¥27.51 4.06 USD | CN¥28.35 4.18 USD | CN¥5.82B 859.21M USD | 14.56 | CN¥1.91 0.28 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥7.81 1.15 USD |
+0.9
|
CN¥5.80B 856.26M USD | CN¥3.98M 586.59K USD | CN¥7.66 1.13 USD | CN¥7.86 1.16 USD | CN¥5.80B 856.26M USD | 13.01 | CN¥0.60 0.09 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥10.45 1.54 USD |
-0.57
|
CN¥5.78B 852.69M USD | CN¥2.91M 429.01K USD | CN¥10.31 1.52 USD | CN¥10.58 1.56 USD | CN¥5.78B 852.69M USD | 261.25 | CN¥0.04 0.005 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥109.48 16.15 USD |
+2.8
|
CN¥5.77B 851.21M USD | CN¥1.21M 178.7K USD | CN¥105.00 15.49 USD | CN¥109.94 16.22 USD | CN¥5.77B 851.21M USD | 38.41 | CN¥2.85 0.42 USD | ||
| Auto Partner SA APR.WA | PLN 25.60 6.51 USD |
-2.66
|
PLN 3.34B 849.93M USD | PLN 65.77K 16.72K USD | PLN 25.60 6.51 USD | PLN 26.25 6.67 USD | PLN 3.34B 849.93M USD | 16.20 | PLN 1.58 0.4 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.79 1.15 USD |
-1.02
|
CN¥5.69B 839.31M USD | CN¥36.35M 5.36M USD | CN¥7.64 1.13 USD | CN¥8.05 1.19 USD | CN¥5.69B 839.31M USD | 33.86 | CN¥0.23 0.03 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥32.79 4.84 USD |
-0.67
|
CN¥5.66B 835.35M USD | CN¥6.03M 890.15K USD | CN¥32.13 4.74 USD | CN¥33.66 4.97 USD | CN¥5.66B 835.35M USD | 32.14 | CN¥1.02 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||