Result Page 2 for Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (142)
- Australia (11)
- Austria (13)
- Brazil (13)
- Canada (9)
- China (184)
- Denmark (1)
- Finland (3)
- France (9)
- Germany (182)
- Hong Kong (31)
- Hungary (1)
- India (157)
- Indonesia (10)
- Israel (3)
- Italy (8)
- Japan (106)
- Malaysia (15)
- Mexico (7)
- Netherlands (1)
- Norway (2)
- Poland (9)
- Russia (2)
- Singapore (4)
- South Africa (2)
- South Korea (65)
- Spain (3)
- Sweden (4)
- Switzerland (1)
- Taiwan (65)
- Thailand (42)
- Turkey (9)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Consumer Cyclical (1155)
- {{item.name}}
- All sectors
- Consumer Cyclical (1155)
Auto Parts (1155)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1155)
- Recreational Vehicles (82)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (480)
- Personal Services (140)
- Restaurants (535)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (320)
- Resorts & Casinos (187)
- Travel Services (193)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $35.93 5 USD |
-6.68
|
$12.89B 1.79B USD | $36.86M 5.13M USD | $34.67 4.82 USD | $37.7 5.24 USD | $12.89B 1.79B USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.64 2.17 USD |
+0.19
|
$12.73B 1.77B USD | $9.25M 1.29M USD | $15.5 2.16 USD | $15.94 2.22 USD | $12.73B 1.77B USD | 12.92 | $1.21 0.17 USD | |
| NBTM 600114.SS | $20.02 2.78 USD |
+1.11
|
$12.34B 1.72B USD | $15.24M 2.12M USD | $19.73 2.74 USD | $20.49 2.85 USD | $12.34B 1.72B USD | 29.01 | $0.69 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.81 1.78 USD |
+1.18
|
$12.21B 1.7B USD | $16.29M 2.26M USD | $12.6 1.75 USD | $13.08 1.82 USD | $12.21B 1.7B USD | 33.71 | $0.38 0.05 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.62 0.78 USD |
-0.53
|
$12.08B 1.68B USD | $2.46M 342.35K USD | $5.61 0.78 USD | $5.67 0.79 USD | $12.08B 1.68B USD | 14.78 | $0.38 0.05 USD | |
| NEXTEER 1316.HK | $5.2 0.66 USD |
-3.88
|
$13.05B 1.67B USD | $2.3M 294.34K USD | $5.2 0.66 USD | $5.4 0.69 USD | $13.05B 1.67B USD | 25.99 | $0.2 0.03 USD | |
| ARB Corporation Limited ARB.AX | $30.19 19.98 USD |
-1.24
|
$2.51B 1.66B USD | $126.72K 83.87K USD | $30.08 19.91 USD | $30.46 20.16 USD | $2.51B 1.66B USD | 24.34 | $1.24 0.82 USD | |
| Forvia SE FRVIA.PA | $8.13 8.89 USD |
-1.79
|
$1.51B 1.65B USD | $1.01M 1.11M USD | $7.92 8.66 USD | $8.27 9.04 USD | $1.51B 1.65B USD | 0 | -$0.94 -1.02 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $26.82 3.73 USD |
+0.04
|
$11.71B 1.63B USD | $1.22M 170.15K USD | $26.55 3.69 USD | $27.28 3.79 USD | $11.71B 1.63B USD | 17.87 | $1.5 0.21 USD | |
| Adient ADNT | $18.89 — |
-0.26
|
$1.59B — | $1.37M — | $18.86 — | $19.24 — | $1.59B — | 0 | -$3.22 — | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.71 1.91 USD |
+1.41
|
$11.43B 1.59B USD | $24.68M 3.43M USD | $13.43 1.87 USD | $13.95 1.94 USD | $11.43B 1.59B USD | 26.36 | $0.52 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.76 1.91 USD |
-0.65
|
$11.01B 1.53B USD | $905.9K 125.96K USD | $13.76 1.91 USD | $13.87 1.93 USD | $11.01B 1.53B USD | 11.27 | $1.22 0.17 USD | |
| Aeva AEVA | $27.61 — |
+6.93
|
$1.52B — | $2.63M — | $26.08 — | $28.1 — | $1.52B — | 0 | -$2.82 — | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.92 3.46 USD |
+0.69
|
$10.82B 1.5B USD | $3.8M 527.75K USD | $24.57 3.42 USD | $25.66 3.57 USD | $10.82B 1.5B USD | 17.06 | $1.46 0.2 USD | |
| Fras-le S.A. FRAS3.SA | $27.17 5.51 USD |
-0.91
|
$7.25B 1.47B USD | $446.3K 90.46K USD | $27 5.47 USD | $27.51 5.58 USD | $7.25B 1.47B USD | 22.08 | $1.23 0.25 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.86 1.23 USD |
-6.24
|
$10.4B 1.45B USD | $148.91M 20.7M USD | $8.73 1.21 USD | $9.38 1.3 USD | $10.4B 1.45B USD | 221.50 | $0.04 0.005 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.75 2.19 USD |
+1.94
|
$10.18B 1.42B USD | $18.73M 2.6M USD | $15.27 2.12 USD | $16.13 2.24 USD | $10.18B 1.42B USD | 46.32 | $0.34 0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.37 1.16 USD |
-0.48
|
$9.82B 1.37B USD | $9.11M 1.27M USD | $8.37 1.16 USD | $8.51 1.18 USD | $9.82B 1.37B USD | 14.18 | $0.59 0.08 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.04 0.39 USD |
-0.33
|
$10.61B 1.36B USD | $15.7K 2.01K USD | $3.03 0.39 USD | $3.04 0.39 USD | $10.61B 1.36B USD | 7.06 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.72 0.8 USD |
-0.52
|
$9.7B 1.35B USD | $3.45M 479.03K USD | $5.71 0.79 USD | $5.8 0.81 USD | $9.7B 1.35B USD | 14.66 | $0.39 0.05 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.68 0.93 USD |
-2.34
|
$9.58B 1.33B USD | $13.91M 1.93M USD | $6.67 0.93 USD | $6.84 0.95 USD | $9.58B 1.33B USD | 0 | -$0.02 -0.002 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.79 0.39 USD |
-1.06
|
$9.23B 1.28B USD | $22M 3.06M USD | $2.79 0.39 USD | $2.84 0.39 USD | $9.23B 1.28B USD | 93.00 | $0.03 0.004 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.87 0.96 USD |
+0.44
|
$9.02B 1.25B USD | $10.57M 1.47M USD | $6.82 0.95 USD | $6.97 0.97 USD | $9.02B 1.25B USD | 36.15 | $0.19 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $38.6 5.37 USD |
-0.36
|
$8.92B 1.24B USD | $8.21M 1.14M USD | $38.41 5.34 USD | $40 5.56 USD | $8.92B 1.24B USD | 38.21 | $1.01 0.14 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.02 1.53 USD |
-3.33
|
$8.8B 1.22B USD | $8.97M 1.25M USD | $11 1.53 USD | $11.36 1.58 USD | $8.8B 1.22B USD | 0 | $0 0 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.45 1.87 USD |
-1.32
|
$8.77B 1.22B USD | $10.82M 1.5M USD | $13.44 1.87 USD | $13.78 1.92 USD | $8.77B 1.22B USD | 61.13 | $0.22 0.03 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $364.85 4.41 USD |
+0.34
|
$99.98B 1.21B USD | $216.56K 2.62K USD | $360.3 4.36 USD | $370.25 4.48 USD | $99.98B 1.21B USD | 20.23 | $18.03 0.22 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $35.68 4.96 USD |
-0.06
|
$8.66B 1.2B USD | $6.96M 967.38K USD | $35.15 4.89 USD | $36.56 5.08 USD | $8.66B 1.2B USD | 44.04 | $0.81 0.11 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $64.55 8.98 USD |
+2.67
|
$8.61B 1.2B USD | $4.45M 618.45K USD | $63.01 8.76 USD | $66.39 9.23 USD | $8.61B 1.2B USD | 70.16 | $0.92 0.13 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,704 18.25 USD |
-0.07
|
$177.17B 1.2B USD | $95.7K 646 USD | $2,672 18.04 USD | $2,723 18.38 USD | $177.17B 1.2B USD | 22.76 | $118.79 0.8 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.65 2.32 USD |
-0.6
|
$8.53B 1.19B USD | $1.6M 221.95K USD | $16.63 2.31 USD | $17 2.36 USD | $8.53B 1.19B USD | 16.98 | $0.98 0.14 USD | |
| STREAMAX TECH 002970.SZ | $47.4 6.59 USD |
-1.09
|
$8.46B 1.18B USD | $1.12M 155.44K USD | $47.37 6.59 USD | $48.28 6.71 USD | $8.46B 1.18B USD | 24.68 | $1.92 0.27 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.9 0.63 USD |
+1.24
|
$9.02B 1.15B USD | $7.36M 941.07K USD | $4.69 0.6 USD | $4.95 0.63 USD | $9.02B 1.15B USD | 21.30 | $0.23 0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.36 2 USD |
+0.35
|
$8.25B 1.15B USD | $12.11M 1.68M USD | $14.17 1.97 USD | $14.67 2.04 USD | $8.25B 1.15B USD | 24.75 | $0.58 0.08 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.4 4.51 USD |
+1
|
$8.1B 1.13B USD | $2.31M 320.83K USD | $31.83 4.43 USD | $33.1 4.6 USD | $8.1B 1.13B USD | 20.25 | $1.6 0.22 USD | |
| AEROSUN 600501.SS | $18.56 2.58 USD |
-3.98
|
$8B 1.11B USD | $6.47M 900.2K USD | $18.52 2.58 USD | $19.32 2.69 USD | $8B 1.11B USD | 0 | -$0.87 -0.1 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.62 1.62 USD |
-2.19
|
$7.98B 1.11B USD | $9.78M 1.36M USD | $11.57 1.61 USD | $11.84 1.65 USD | $7.98B 1.11B USD | 52.81 | $0.22 0.03 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $36.92 5.13 USD |
+0.27
|
$7.92B 1.1B USD | $2.98M 414.88K USD | $36.63 5.09 USD | $37.87 5.27 USD | $7.92B 1.1B USD | 23.51 | $1.57 0.22 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.57 1.47 USD |
-1.03
|
$7.81B 1.09B USD | $5.49M 763.07K USD | $10.55 1.47 USD | $10.73 1.49 USD | $7.81B 1.09B USD | 31.08 | $0.34 0.05 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16.88 2.35 USD |
+0.42
|
$7.76B 1.08B USD | $46.59M 6.48M USD | $16.01 2.23 USD | $17.36 2.41 USD | $7.76B 1.08B USD | 0 | -$0.08 -0.01 USD | |
| JVCKENWOOD Corporation 6632.T | $1,086.5 7.33 USD |
-1.32
|
$159.34B 1.08B USD | $193.1K 1.3K USD | $1,084.5 7.32 USD | $1,099 7.42 USD | $159.34B 1.08B USD | 8.10 | $134.1 0.91 USD | |
| RAYHOO DIES 002997.SZ | $36.75 5.11 USD |
+3.87
|
$7.69B 1.07B USD | $8.64M 1.2M USD | $35.42 4.92 USD | $37.33 5.19 USD | $7.69B 1.07B USD | 20.53 | $1.79 0.25 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $18.73 2.6 USD |
-1.58
|
$7.65B 1.06B USD | $7.88M 1.1M USD | $18.7 2.6 USD | $19.29 2.68 USD | $7.65B 1.06B USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.56 3.14 USD |
+2.5
|
$7.64B 1.06B USD | $8.14M 1.13M USD | $21.7 3.02 USD | $22.9 3.18 USD | $7.64B 1.06B USD | 188.00 | $0.12 0.02 USD | |
| Supply Network Limited SNL.AX | $36.83 24.38 USD |
-0.27
|
$1.6B 1.06B USD | $19.28K 12.76K USD | $36.45 24.12 USD | $37.04 24.52 USD | $1.6B 1.06B USD | 41.85 | $0.88 0.58 USD | |
| Gabriel India Limited GABRIEL.NS | $606.1 7.33 USD |
-0.53
|
$87.06B 1.05B USD | $53.44K 646.52 USD | $600.65 7.27 USD | $611.1 7.39 USD | $87.06B 1.05B USD | 35.52 | $17.06 0.21 USD | |
| Fox Factory Holding FOXF | $24.72 — |
-1.4
|
$1.03B — | $483.98K — | $24.62 — | $25.19 — | $1.03B — | 0 | -$5.99 — | |
| Banco Products (India) Limited BANCOINDIA.NS | $587.25 7.1 USD |
-1.52
|
$85.16B 1.03B USD | $204.43K 2.47K USD | $585 7.08 USD | $598.9 7.25 USD | $85.16B 1.03B USD | 21.45 | $27.37 0.33 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.03 0.7 USD |
-0.59
|
$7.4B 1.03B USD | $4.86M 675.43K USD | $5.02 0.7 USD | $5.09 0.71 USD | $7.4B 1.03B USD | 41.91 | $0.12 0.02 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.23 2.95 USD |
+0.09
|
$7.39B 1.03B USD | $13.7M 1.91M USD | $21.03 2.92 USD | $21.67 3.01 USD | $7.39B 1.03B USD | 55.86 | $0.38 0.05 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.59 3.14 USD |
+0.31
|
$7.32B 1.02B USD | $2.74M 381.6K USD | $22.29 3.1 USD | $22.92 3.19 USD | $7.32B 1.02B USD | 26.89 | $0.84 0.12 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.6 0.64 USD |
-1.71
|
$7.31B 1.02B USD | $11.05M 1.54M USD | $4.59 0.64 USD | $4.67 0.65 USD | $7.31B 1.02B USD | 23.00 | $0.2 0.03 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $22.94 3.19 USD |
-1.29
|
$7.27B 1.01B USD | $1.18M 163.83K USD | $22.87 3.18 USD | $23.4 3.25 USD | $7.27B 1.01B USD | 26.98 | $0.85 0.12 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $191 6.07 USD |
-0.52
|
$31.67B 1.01B USD | $1M 31.92K USD | $190.5 6.05 USD | $195.5 6.21 USD | $31.67B 1.01B USD | 10.35 | $18.45 0.59 USD | |
| XPEL XPEL | $36.14 — |
-0.47
|
$999.81M — | $168.99K — | $36.07 — | $36.71 — | $999.81M — | 21.01 | $1.72 — | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.72 1.91 USD |
-1.29
|
$7.12B 990.18M USD | $16.22M 2.26M USD | $13.69 1.9 USD | $14.1 1.96 USD | $7.12B 990.18M USD | 30.48 | $0.45 0.06 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.91 3.74 USD |
-0.96
|
$7.08B 983.84M USD | $2.09M 290.07K USD | $26.9 3.74 USD | $27.48 3.82 USD | $7.08B 983.84M USD | 96.10 | $0.28 0.04 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.49 0.62 USD |
-1.1
|
$6.98B 970.6M USD | $7.15M 994.12K USD | $4.48 0.62 USD | $4.55 0.63 USD | $6.98B 970.6M USD | 14.96 | $0.3 0.04 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.51 1.74 USD |
-2.11
|
$6.92B 961.95M USD | $3.89M 540.31K USD | $12.49 1.74 USD | $12.82 1.78 USD | $6.92B 961.95M USD | 65.84 | $0.19 0.03 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.31 1.29 USD |
-0.85
|
$6.92B 961.88M USD | $3.03M 421.74K USD | $9.3 1.29 USD | $9.44 1.31 USD | $6.92B 961.88M USD | 13.49 | $0.69 0.1 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.94 1.8 USD |
0
|
$6.89B 957.92M USD | $13.98M 1.94M USD | $12.84 1.79 USD | $13.19 1.83 USD | $6.89B 957.92M USD | 41.74 | $0.31 0.04 USD | |
| Autoneum Holding AG AUTN.SW | $144.6 164.52 USD |
-0.69
|
$837.57M 952.97M USD | $2.39K 2.71K USD | $144.2 164.07 USD | $145.8 165.89 USD | $837.57M 952.97M USD | 16.12 | $8.97 10.21 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $35.8 1.14 USD |
-0.55
|
$29.74B 945.01M USD | $721.63K 22.93K USD | $35.55 1.13 USD | $36.3 1.15 USD | $29.74B 945.01M USD | 10.49 | $3.41 0.11 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.09 6.65 USD |
-0.65
|
$838.95M 917.09M USD | $974.3K 1.07M USD | $6.03 6.59 USD | $6.15 6.72 USD | $838.95M 917.09M USD | 0 | -$0.26 -0.2 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.07 6.63 USD |
-0.94
|
$836.51M 914.42M USD | $15.58K 17.04K USD | $0 0 USD | $0 0 USD | $836.51M 914.42M USD | 0 | -$1.52 -1.6 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.42 0.89 USD |
-1.68
|
$6.52B 906.17M USD | $36.93M 5.14M USD | $6.41 0.89 USD | $6.6 0.92 USD | $6.52B 906.17M USD | 71.33 | $0.09 0.01 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.05 4.87 USD |
-1.41
|
$6.51B 904.5M USD | $2.41M 335.09K USD | $35.03 4.87 USD | $36.22 5.04 USD | $6.51B 904.5M USD | 20.61 | $1.7 0.24 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $57.67 8.02 USD |
+0.12
|
$6.46B 898.09M USD | $802K 111.51K USD | $57.25 7.96 USD | $58.81 8.18 USD | $6.46B 898.09M USD | 33.92 | $1.7 0.24 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33.9 4.71 USD |
-1.08
|
$6.39B 888.37M USD | $2.1M 292.03K USD | $33.9 4.71 USD | $34.66 4.82 USD | $6.39B 888.37M USD | 35.31 | $0.96 0.13 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.6 0.78 USD |
-0.88
|
$6.38B 887.23M USD | $8.59M 1.19M USD | $5.58 0.78 USD | $5.7 0.79 USD | $6.38B 887.23M USD | 18.66 | $0.3 0.04 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.14 2.8 USD |
-0.64
|
$6.33B 880.64M USD | $1.5M 208.26K USD | $20.1 2.79 USD | $20.41 2.84 USD | $6.33B 880.64M USD | 111.88 | $0.18 0.03 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.89 0.96 USD |
-1.71
|
$6.33B 879.47M USD | $8.01M 1.11M USD | $6.88 0.96 USD | $7.02 0.98 USD | $6.33B 879.47M USD | 9.98 | $0.69 0.1 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $14.25 1.98 USD |
-3.19
|
$6.25B 869.42M USD | $12.61M 1.75M USD | $14.21 1.98 USD | $15.08 2.1 USD | $6.25B 869.42M USD | 39.58 | $0.36 0.05 USD | |
| CHANGHONG TECH 300151.SZ | $11.72 1.63 USD |
-1.35
|
$6.24B 867.77M USD | $2.97M 413.46K USD | $11.72 1.63 USD | $11.95 1.66 USD | $6.24B 867.77M USD | 68.94 | $0.17 0.02 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.51 3.69 USD |
-1.16
|
$6.23B 866.27M USD | $1.71M 237.66K USD | $26.49 3.68 USD | $26.91 3.74 USD | $6.23B 866.27M USD | 91.41 | $0.29 0.04 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.06 0.98 USD |
-2.08
|
$6.2B 862.03M USD | $5.22M 725.61K USD | $7.05 0.98 USD | $7.22 1 USD | $6.2B 862.03M USD | 15.34 | $0.46 0.06 USD | |
| TIANNENG POWER 0819.HK | $5.91 0.76 USD |
-2.48
|
$6.66B 850.97M USD | $2.85M 363.9K USD | $5.9 0.75 USD | $6.07 0.78 USD | $6.66B 850.97M USD | 5.37 | $1.1 0.14 USD | |
| Gentherm Incorporated THRM | $27.44 — |
-0.11
|
$847.72M — | $309.24K — | $27.24 — | $28.21 — | $847.72M — | 17.25 | $1.59 — | |
| JOST Werke SE JST.DE | $51.6 56.41 USD |
+0.58
|
$768.84M 840.45M USD | $6.46K 7.06K USD | $50.9 55.64 USD | $51.6 56.41 USD | $768.84M 840.45M USD | 16.86 | $3.06 3.34 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.54 3.83 USD |
+0.15
|
$5.97B 830.59M USD | $6.74M 937.76K USD | $27.22 3.78 USD | $28.3 3.93 USD | $5.97B 830.59M USD | 29.29 | $0.94 0.13 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.62 1.75 USD |
+4.04
|
$5.95B 826.87M USD | $23.88M 3.32M USD | $11.95 1.66 USD | $13.34 1.85 USD | $5.95B 826.87M USD | 84.13 | $0.15 0.02 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.75 0.52 USD |
+0.27
|
$5.95B 826.85M USD | $30.23M 4.2M USD | $3.68 0.51 USD | $3.86 0.54 USD | $5.95B 826.85M USD | 0 | $0 0 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.56 1.47 USD |
0
|
$5.94B 825.33M USD | $9.66M 1.34M USD | $10.46 1.45 USD | $10.66 1.48 USD | $5.94B 825.33M USD | 117.33 | $0.09 0.01 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $58.03 8.07 USD |
+3.98
|
$5.93B 825.08M USD | $3.62M 503.18K USD | $54.93 7.64 USD | $60.81 8.46 USD | $5.93B 825.08M USD | 40.86 | $1.42 0.2 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.39 1.03 USD |
-1.73
|
$5.92B 822.69M USD | $9.82M 1.37M USD | $7.37 1.02 USD | $7.56 1.05 USD | $5.92B 822.69M USD | 43.47 | $0.17 0.02 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $27.91 3.88 USD |
+1.12
|
$5.89B 819.37M USD | $3.55M 492.98K USD | $27.43 3.81 USD | $28.69 3.99 USD | $5.89B 819.37M USD | 41.04 | $0.68 0.09 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $29.79 6.04 USD |
-1.03
|
$4.04B 818.38M USD | $214.5K 43.48K USD | $29.7 6.02 USD | $30.15 6.11 USD | $4.04B 818.38M USD | 0 | -$3,072 -622.6 USD | |
| SAF-Holland SE SFQ.DE | $16.34 17.86 USD |
-0.24
|
$741.74M 810.83M USD | $56.09K 61.31K USD | $16.1 17.6 USD | $16.48 18.01 USD | $741.74M 810.83M USD | 11.58 | $1.41 1.54 USD | |
| DONGAN ENGINE 600178.SS | $12.18 1.69 USD |
-3.94
|
$5.74B 797.53M USD | $17.15M 2.38M USD | $12.16 1.69 USD | $12.76 1.77 USD | $5.74B 797.53M USD | 304.50 | $0.04 0.005 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.24 1.28 USD |
-2.12
|
$5.56B 772.44M USD | $6.18M 859.57K USD | $9.23 1.28 USD | $9.5 1.32 USD | $5.56B 772.44M USD | 31.86 | $0.29 0.04 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $13.5 1.88 USD |
-3.16
|
$5.46B 758.93M USD | $9.43M 1.31M USD | $13.47 1.87 USD | $13.92 1.94 USD | $5.46B 758.93M USD | 30.00 | $0.45 0.06 USD | |
| S GITI 600182.SS | $15.21 2.11 USD |
-0.91
|
$5.17B 719.05M USD | $847.3K 117.81K USD | $15.15 2.11 USD | $15.42 2.14 USD | $5.17B 719.05M USD | 33.79 | $0.45 0.06 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.96 0.97 USD |
-1.69
|
$5.08B 706.67M USD | $11.93M 1.66M USD | $6.95 0.97 USD | $7.09 0.99 USD | $5.08B 706.67M USD | 40.94 | $0.17 0.02 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.32 1.85 USD |
-0.6
|
$5.06B 703.84M USD | $1.75M 242.73K USD | $13.31 1.85 USD | $13.45 1.87 USD | $5.06B 703.84M USD | 12.33 | $1.08 0.15 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $37.03 5.15 USD |
+0.03
|
$5.06B 702.9M USD | $2.39M 331.79K USD | $36.69 5.1 USD | $37.96 5.28 USD | $5.06B 702.9M USD | 21.52 | $1.72 0.24 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.15 1.41 USD |
+0.2
|
$5.06B 702.88M USD | $9.83M 1.37M USD | $10.06 1.4 USD | $10.36 1.44 USD | $5.06B 702.88M USD | 0 | -$0.29 -0.04 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.17 2.25 USD |
-1.1
|
$4.94B 687.26M USD | $1.68M 233.3K USD | $16.16 2.25 USD | $16.51 2.3 USD | $4.94B 687.26M USD | 77.00 | $0.21 0.03 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.26 0.45 USD |
-1.21
|
$4.89B 679.92M USD | $6.21M 862.95K USD | $3.25 0.45 USD | $3.31 0.46 USD | $4.89B 679.92M USD | 16.30 | $0.2 0.03 USD | |
| Standard Motor Products SMP | $30.64 — |
+1.86
|
$673.5M — | $223.52K — | $29.96 — | $30.8 — | $673.5M — | 11.65 | $2.63 — | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.82 2.89 USD |
-1.19
|
$4.84B 672.78M USD | $1.4M 194.29K USD | $20.8 2.89 USD | $21.28 2.96 USD | $4.84B 672.78M USD | 0 | -$1.98 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||