หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: อะไหล่รถยนต์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (142)
- ออสเตรเลีย (11)
- ออสเตรีย (13)
- บราซิล (13)
- แคนาดา (9)
- จีน (189)
- เดนมาร์ก (1)
- ฟินแลนด์ (3)
- ฝรั่งเศส (9)
- เยอรมนี (182)
- ฮ่องกง (31)
- ฮังการี (1)
- อินเดีย (157)
- อินโดนีเซีย (11)
- อิสราเอล (3)
- อิตาลี (8)
- ญี่ปุ่น (106)
- มาเลเซีย (15)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (2)
- โปแลนด์ (9)
- รัสเซีย (2)
- สิงคโปร์ (4)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (65)
- สเปน (3)
- สวีเดน (4)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (65)
- ไทย (42)
- ตุรกี (9)
- สหราชอาณาจักร (25)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
วัฏจักรของผู้บริโภค (1161)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (1161)
อะไหล่รถยนต์ (1161)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (388)
- อะไหล่รถยนต์ (1161)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (507)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (520)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (208)
- บรรจุภัณฑ์และภาชนะบรรจุ (479)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (536)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (408)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (411)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (192)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OPmobility SE 0NW1.IL | $10.74 11.74 USD |
+0.51
|
$1.78B 1.94B USD | $117 127.9 USD | $0 0 USD | $0 0 USD | $1.78B 1.94B USD | 9.50 | $1.13 1.24 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.08 3.37 USD |
+2.19
|
$1.75B 1.92B USD | $15.12K 16.53K USD | $0 0 USD | $0 0 USD | $1.75B 1.92B USD | 11.00 | $0.28 0.31 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.84 1.92 USD |
-0.43
|
$13.19B 1.83B USD | $14.81M 2.06M USD | $13.67 1.9 USD | $13.95 1.94 USD | $13.19B 1.83B USD | 36.42 | $0.38 0.05 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.31 5.05 USD |
-1.86
|
$13.03B 1.81B USD | $42.19M 5.87M USD | $36.11 5.02 USD | $37.61 5.23 USD | $13.03B 1.81B USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.73 2.19 USD |
+1.29
|
$12.8B 1.78B USD | $9.99M 1.39M USD | $15.47 2.15 USD | $15.89 2.21 USD | $12.8B 1.78B USD | 12.99 | $1.21 0.17 USD | |
| NEXTEER 1316.HK | $5.53 0.71 USD |
+0.18
|
$13.88B 1.77B USD | $17.29M 2.21M USD | $5.49 0.7 USD | $5.7 0.73 USD | $13.88B 1.77B USD | 27.65 | $0.2 0.03 USD | |
| ARB Corporation Limited ARB.AX | $31.4 20.78 USD |
-1.47
|
$2.61B 1.73B USD | $79.15K 52.39K USD | $31.39 20.78 USD | $31.89 21.11 USD | $2.61B 1.73B USD | 25.32 | $1.24 0.82 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.74 0.8 USD |
+0.53
|
$12.33B 1.71B USD | $7.14M 992.91K USD | $5.67 0.79 USD | $5.76 0.8 USD | $12.33B 1.71B USD | 15.10 | $0.38 0.05 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.8 3.87 USD |
+0.51
|
$12.14B 1.69B USD | $1.48M 205.95K USD | $27.58 3.83 USD | $27.98 3.89 USD | $12.14B 1.69B USD | 18.53 | $1.5 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.44 2.01 USD |
+0.28
|
$12.04B 1.67B USD | $14.42M 2.01M USD | $14.39 2 USD | $14.75 2.05 USD | $12.04B 1.67B USD | 27.76 | $0.52 0.07 USD | |
| NBTM 600114.SS | $19.2 2.67 USD |
0
|
$11.83B 1.65B USD | $8.69M 1.21M USD | $19.2 2.67 USD | $19.67 2.73 USD | $11.83B 1.65B USD | 27.82 | $0.69 0.1 USD | |
| Forvia SE FRVIA.PA | $7.69 8.41 USD |
+0.79
|
$1.42B 1.55B USD | $590.63K 645.64K USD | $7.56 8.26 USD | $7.78 8.51 USD | $1.42B 1.55B USD | 0 | -$0.94 -1.02 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.82 1.92 USD |
+0.07
|
$11.06B 1.54B USD | $1.61M 224.51K USD | $13.82 1.92 USD | $13.88 1.93 USD | $11.06B 1.54B USD | 11.32 | $1.22 0.17 USD | |
| SAF-Holland SE 0O4N.IL | $16.35 17.87 USD |
+144.21
|
$1.38B 1.51B USD | $3.58K 3.91K USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 10.97 | $1.49 1.63 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3 0.38 USD |
-0.66
|
$11.57B 1.48B USD | $203.02K 25.96K USD | $3 0.38 USD | $3.02 0.39 USD | $11.57B 1.48B USD | 7.14 | $0.42 0.05 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.39 1.03 USD |
+2.35
|
$10.6B 1.47B USD | $96.16M 13.37M USD | $7.36 1.02 USD | $7.59 1.06 USD | $10.6B 1.47B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.11 3.35 USD |
+1.13
|
$10.47B 1.46B USD | $1.93M 268.33K USD | $23.84 3.31 USD | $24.19 3.36 USD | $10.47B 1.46B USD | 16.51 | $1.46 0.2 USD | |
| Fras-le S.A. FRAS3.SA | $26.88 5.45 USD |
-0.52
|
$7.18B 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 1.45B USD | 21.85 | $1.23 0.25 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.07 0.84 USD |
-2.25
|
$10.41B 1.45B USD | $8.54M 1.19M USD | $6.06 0.84 USD | $6.28 0.87 USD | $10.41B 1.45B USD | 15.56 | $0.39 0.05 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.57 2.16 USD |
-2.2
|
$10.06B 1.4B USD | $17.61M 2.45M USD | $15.46 2.15 USD | $16.02 2.23 USD | $10.06B 1.4B USD | 45.79 | $0.34 0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.42 1.17 USD |
+0.48
|
$9.88B 1.37B USD | $7.93M 1.1M USD | $8.39 1.17 USD | $8.48 1.18 USD | $9.88B 1.37B USD | 14.27 | $0.59 0.08 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.37 1.16 USD |
+4.36
|
$9.83B 1.37B USD | $141.93M 19.73M USD | $8.3 1.15 USD | $8.52 1.18 USD | $9.83B 1.37B USD | 209.25 | $0.04 0.005 USD | |
| Adient ADNT | $16.02 — |
+2.04
|
$1.35B — | $1.1M — | $15.86 — | $16.17 — | $1.35B — | 0 | -$3.23 — | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.92 0.41 USD |
+0.69
|
$9.66B 1.34B USD | $24.89M 3.46M USD | $2.89 0.4 USD | $2.93 0.41 USD | $9.66B 1.34B USD | 97.33 | $0.03 0.004 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.18 1 USD |
+1.41
|
$9.42B 1.31B USD | $8.08M 1.12M USD | $7.06 0.98 USD | $7.22 1 USD | $9.42B 1.31B USD | 37.78 | $0.19 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $40.31 5.6 USD |
-1.32
|
$9.31B 1.29B USD | $4.3M 598.33K USD | $40.18 5.59 USD | $41.32 5.75 USD | $9.31B 1.29B USD | 39.91 | $1.01 0.14 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.61 1.61 USD |
+0.17
|
$9.27B 1.29B USD | $11.84M 1.65M USD | $11.6 1.61 USD | $11.78 1.64 USD | $9.27B 1.29B USD | 0 | $0 0 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $17.9 2.49 USD |
-0.94
|
$9.18B 1.28B USD | $3.72M 516.7K USD | $17.86 2.48 USD | $18.19 2.53 USD | $9.18B 1.28B USD | 18.26 | $0.98 0.14 USD | |
| STREAMAX TECH 002970.SZ | $50.51 7.02 USD |
+0.02
|
$9.01B 1.25B USD | $1.39M 193.05K USD | $50.02 6.95 USD | $51.03 7.1 USD | $9.01B 1.25B USD | 26.30 | $1.92 0.27 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $372 4.5 USD |
+0.79
|
$101.94B 1.23B USD | $157.56K 1.91K USD | $370.3 4.48 USD | $375.1 4.54 USD | $101.94B 1.23B USD | 20.60 | $18.05 0.22 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.5 1.88 USD |
+1.05
|
$8.8B 1.22B USD | $12.36M 1.72M USD | $13.36 1.86 USD | $13.64 1.9 USD | $8.8B 1.22B USD | 61.36 | $0.22 0.03 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $36.26 5.04 USD |
+0.61
|
$8.8B 1.22B USD | $6.8M 945.94K USD | $35.72 4.97 USD | $37.23 5.18 USD | $8.8B 1.22B USD | 44.76 | $0.81 0.11 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,722 18.37 USD |
-0.33
|
$178.35B 1.2B USD | $174K 1.17K USD | $2,709 18.29 USD | $2,778 18.75 USD | $178.35B 1.2B USD | 22.91 | $118.8 0.8 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $63.64 8.85 USD |
-7.09
|
$8.49B 1.18B USD | $5.98M 831.71K USD | $62.69 8.72 USD | $68.44 9.52 USD | $8.49B 1.18B USD | 69.17 | $0.92 0.13 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $20.76 2.89 USD |
-0.1
|
$8.47B 1.18B USD | $11.61M 1.61M USD | $20.58 2.86 USD | $21.36 2.97 USD | $8.47B 1.18B USD | 0 | -$0.05 -0.006 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.99 0.64 USD |
+1.84
|
$9.19B 1.17B USD | $5.87M 751.06K USD | $4.86 0.62 USD | $5.03 0.64 USD | $9.19B 1.17B USD | 21.69 | $0.23 0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.52 2.02 USD |
+0.83
|
$8.35B 1.16B USD | $8.02M 1.11M USD | $14.37 2 USD | $14.65 2.04 USD | $8.35B 1.16B USD | 25.03 | $0.58 0.08 USD | |
| Supply Network Limited SNL.AX | $40.13 26.56 USD |
-0.62
|
$1.74B 1.15B USD | $56.71K 37.53K USD | $39.55 26.18 USD | $40.5 26.81 USD | $1.74B 1.15B USD | 45.60 | $0.88 0.58 USD | |
| Aeva AEVA | $20.9 — |
+9.71
|
$1.15B — | $1.46M — | $19.53 — | $21.11 — | $1.15B — | 0 | -$2.82 — | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.04 1.67 USD |
+0.17
|
$8.27B 1.15B USD | $6.14M 853.06K USD | $11.97 1.66 USD | $12.11 1.68 USD | $8.27B 1.15B USD | 54.72 | $0.22 0.03 USD | |
| AEROSUN 600501.SS | $19.14 2.66 USD |
+0.37
|
$8.25B 1.15B USD | $4.4M 612.31K USD | $19.03 2.65 USD | $19.31 2.68 USD | $8.25B 1.15B USD | 0 | -$0.87 -0.1 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.13 1.55 USD |
+0.45
|
$8.23B 1.14B USD | $9.02M 1.25M USD | $11.07 1.54 USD | $11.22 1.56 USD | $8.23B 1.14B USD | 32.73 | $0.34 0.05 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.35 5.33 USD |
+0.63
|
$8.23B 1.14B USD | $1.97M 273.87K USD | $37.92 5.27 USD | $38.58 5.36 USD | $8.23B 1.14B USD | 24.42 | $1.57 0.22 USD | |
| JVCKENWOOD Corporation 6632.T | $1,141.5 7.71 USD |
-0.31
|
$167.4B 1.13B USD | $371.7K 2.51K USD | $1,126.5 7.6 USD | $1,145.5 7.73 USD | $167.4B 1.13B USD | 8.51 | $134.08 0.91 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.78 3.31 USD |
-1.74
|
$8.05B 1.12B USD | $9.47M 1.32M USD | $23.5 3.27 USD | $24.42 3.4 USD | $8.05B 1.12B USD | 198.16 | $0.12 0.02 USD | |
| Gabriel India Limited GABRIEL.NS | $638.4 7.72 USD |
+0.39
|
$91.7B 1.11B USD | $107.93K 1.31K USD | $631 7.63 USD | $645 7.8 USD | $91.7B 1.11B USD | 37.46 | $17.04 0.21 USD | |
| Fox Factory Holding FOXF | $26.47 — |
+0.42
|
$1.1B — | $776.41K — | $26.38 — | $27.14 — | $1.1B — | 0 | -$5.99 — | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.52 4.38 USD |
+2.47
|
$7.88B 1.1B USD | $2.32M 322.43K USD | $30.51 4.24 USD | $31.76 4.42 USD | $7.88B 1.1B USD | 19.69 | $1.6 0.22 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $22.4 3.11 USD |
+2.94
|
$7.8B 1.08B USD | $20.72M 2.88M USD | $22.09 3.07 USD | $22.71 3.16 USD | $7.8B 1.08B USD | 60.54 | $0.37 0.05 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.52 3.41 USD |
-1.01
|
$7.77B 1.08B USD | $1.4M 195.06K USD | $24.38 3.39 USD | $24.9 3.46 USD | $7.77B 1.08B USD | 28.84 | $0.85 0.12 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $29.23 4.06 USD |
+2.45
|
$7.69B 1.07B USD | $4.96M 689.73K USD | $28.5 3.96 USD | $29.49 4.1 USD | $7.69B 1.07B USD | 104.39 | $0.28 0.04 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.19 0.72 USD |
+0.58
|
$7.63B 1.06B USD | $5.59M 777.45K USD | $5.16 0.72 USD | $5.21 0.72 USD | $7.63B 1.06B USD | 43.25 | $0.12 0.02 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $10.11 1.41 USD |
-0.3
|
$7.51B 1.04B USD | $3.52M 488.86K USD | $10.07 1.4 USD | $10.17 1.41 USD | $7.51B 1.04B USD | 14.65 | $0.69 0.1 USD | |
| RAYHOO DIES 002997.SZ | $35.72 4.97 USD |
-0.61
|
$7.48B 1.04B USD | $2.2M 306.41K USD | $35.72 4.97 USD | $36.16 5.03 USD | $7.48B 1.04B USD | 19.95 | $1.79 0.25 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.06 3.21 USD |
-1.03
|
$7.47B 1.04B USD | $2.06M 285.79K USD | $23.04 3.2 USD | $23.6 3.28 USD | $7.47B 1.04B USD | 27.45 | $0.84 0.12 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.33 1.85 USD |
+0.15
|
$7.37B 1.03B USD | $6.95M 965.72K USD | $13.31 1.85 USD | $13.44 1.87 USD | $7.37B 1.03B USD | 70.15 | $0.19 0.03 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.83 1.92 USD |
+1.92
|
$7.36B 1.02B USD | $14.21M 1.98M USD | $13.58 1.89 USD | $13.98 1.94 USD | $7.36B 1.02B USD | 44.61 | $0.31 0.04 USD | |
| XPEL XPEL | $36.95 — |
+0.93
|
$1.02B — | $117.97K — | $36.57 — | $37.47 — | $1.02B — | 21.48 | $1.72 — | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.59 0.64 USD |
0
|
$7.3B 1.01B USD | $6.93M 963.26K USD | $4.57 0.64 USD | $4.61 0.64 USD | $7.3B 1.01B USD | 22.94 | $0.2 0.03 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.87 1.93 USD |
+0.14
|
$7.2B 1B USD | $12.78M 1.78M USD | $13.81 1.92 USD | $13.93 1.94 USD | $7.2B 1B USD | 30.82 | $0.45 0.06 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $572.95 6.93 USD |
+2.54
|
$81.95B 991.5M USD | $211.63K 2.56K USD | $569.8 6.89 USD | $582 7.04 USD | $81.95B 991.5M USD | 20.92 | $27.38 0.33 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.55 0.63 USD |
+0.22
|
$7.07B 983.57M USD | $4.96M 689.06K USD | $4.53 0.63 USD | $4.56 0.63 USD | $7.07B 983.57M USD | 15.16 | $0.3 0.04 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.8 1.17 USD |
-3.29
|
$30.69B 975.15M USD | $2.29M 72.69K USD | $36.7 1.17 USD | $38.35 1.22 USD | $30.69B 975.15M USD | 10.79 | $3.41 0.11 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.89 0.96 USD |
+3.45
|
$6.99B 972.51M USD | $120.11M 16.7M USD | $6.67 0.93 USD | $6.95 0.97 USD | $6.99B 972.51M USD | 76.55 | $0.09 0.01 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $37.58 5.23 USD |
+3.19
|
$6.97B 969.78M USD | $6.11M 849.1K USD | $36.12 5.02 USD | $38.38 5.34 USD | $6.97B 969.78M USD | 22.10 | $1.7 0.24 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.08 2.1 USD |
+2.52
|
$6.93B 963.7M USD | $31.42M 4.37M USD | $14.56 2.02 USD | $15.36 2.14 USD | $6.93B 963.7M USD | 0 | -$0.08 -0.01 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $29.19 4.06 USD |
+0.07
|
$6.86B 953.84M USD | $1.7M 236.79K USD | $28.92 4.02 USD | $29.38 4.09 USD | $6.86B 953.84M USD | 100.65 | $0.29 0.04 USD | |
| Autoneum Holding AG AUTN.SW | $144 163.84 USD |
+0.7
|
$834.09M 949.02M USD | $2.27K 2.58K USD | $142 161.57 USD | $144 163.84 USD | $834.09M 949.02M USD | 16.05 | $8.97 10.21 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.29 6.87 USD |
-0.48
|
$866.53M 947.23M USD | $324.43K 354.64K USD | $6.27 6.85 USD | $6.34 6.93 USD | $866.53M 947.23M USD | 0 | -$0.26 -0.2 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.28 6.86 USD |
-0.51
|
$865.8M 946.44M USD | $16.07K 17.57K USD | $0 0 USD | $0 0 USD | $865.8M 946.44M USD | 0 | -$1.52 -1.6 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $177.5 5.64 USD |
-0.84
|
$29.43B 935.22M USD | $295.38K 9.39K USD | $176 5.59 USD | $180.5 5.74 USD | $29.43B 935.22M USD | 9.62 | $18.45 0.59 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.85 0.81 USD |
+0.34
|
$6.67B 926.84M USD | $7.73M 1.08M USD | $5.8 0.81 USD | $5.88 0.82 USD | $6.67B 926.84M USD | 19.49 | $0.3 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.21 1 USD |
+0.14
|
$6.62B 920.31M USD | $7.99M 1.11M USD | $7.17 1 USD | $7.23 1.01 USD | $6.62B 920.31M USD | 10.44 | $0.69 0.1 USD | |
| CHANGHONG TECH 300151.SZ | $12.27 1.71 USD |
+1.24
|
$6.53B 908.49M USD | $3.99M 554.62K USD | $12.11 1.68 USD | $12.35 1.72 USD | $6.53B 908.49M USD | 72.17 | $0.17 0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.42 1.03 USD |
+0.27
|
$6.52B 905.98M USD | $8.62M 1.2M USD | $7.36 1.02 USD | $7.45 1.04 USD | $6.52B 905.98M USD | 16.13 | $0.46 0.06 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.51 2.85 USD |
+0.84
|
$6.45B 896.82M USD | $1.45M 201.82K USD | $20.34 2.83 USD | $20.56 2.86 USD | $6.45B 896.82M USD | 113.94 | $0.18 0.03 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.7 1.49 USD |
+4.9
|
$6.43B 894.49M USD | $13.37M 1.86M USD | $10.16 1.41 USD | $10.81 1.5 USD | $6.43B 894.49M USD | 36.89 | $0.29 0.04 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.3 4.07 USD |
+0.9
|
$6.36B 883.67M USD | $5.95M 827.57K USD | $28.85 4.01 USD | $29.63 4.12 USD | $6.36B 883.67M USD | 31.17 | $0.94 0.13 USD | |
| TIANNENG POWER 0819.HK | $6.12 0.78 USD |
0
|
$6.89B 881.21M USD | $2.13M 272.6K USD | $6.08 0.78 USD | $6.18 0.79 USD | $6.89B 881.21M USD | 5.56 | $1.1 0.14 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33.6 4.67 USD |
-0.3
|
$6.33B 880.5M USD | $1.84M 255.56K USD | $33.5 4.66 USD | $34.13 4.75 USD | $6.33B 880.5M USD | 35.00 | $0.96 0.13 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $56.42 7.84 USD |
+0.32
|
$6.32B 878.62M USD | $301.62K 41.94K USD | $56.05 7.79 USD | $56.68 7.88 USD | $6.32B 878.62M USD | 33.18 | $1.7 0.24 USD | |
| Changzhou Nrb Corporation 002708.SZ | $11.15 1.55 USD |
+1.55
|
$6.27B 871.44M USD | $11.16M 1.55M USD | $10.98 1.53 USD | $11.18 1.55 USD | $6.27B 871.44M USD | 123.88 | $0.09 0.01 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $29.24 4.07 USD |
-0.03
|
$6.17B 858.41M USD | $923.12K 128.35K USD | $29.12 4.05 USD | $29.6 4.12 USD | $6.17B 858.41M USD | 43.00 | $0.68 0.09 USD | |
| DONGAN ENGINE 600178.SS | $13.1 1.82 USD |
+0.69
|
$6.17B 857.77M USD | $31.05M 4.32M USD | $12.77 1.78 USD | $13.31 1.85 USD | $6.17B 857.77M USD | 327.50 | $0.04 0.005 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.68 1.07 USD |
+0.26
|
$6.15B 854.97M USD | $9.27M 1.29M USD | $7.65 1.06 USD | $7.74 1.08 USD | $6.15B 854.97M USD | 45.17 | $0.17 0.02 USD | |
| JOST Werke SE JST.DE | $51.7 56.52 USD |
-0.39
|
$770.33M 842.07M USD | $15.56K 17.01K USD | $51.5 56.3 USD | $52.1 56.95 USD | $770.33M 842.07M USD | 16.89 | $3.06 3.34 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.5 6.18 USD |
-1.68
|
$4.13B 837.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.13B 837.88M USD | 0 | -$3,072 -622.6 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.76 1.77 USD |
-3.26
|
$6.01B 836.05M USD | $10.38M 1.44M USD | $12.7 1.77 USD | $13 1.81 USD | $6.01B 836.05M USD | 85.06 | $0.15 0.02 USD | |
| Gentherm Incorporated THRM | $27.05 — |
-0.07
|
$834.76M — | $133.7K — | $26.95 — | $27.5 — | $834.76M — | 17.01 | $1.59 — | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.78 2.06 USD |
-0.07
|
$5.98B 830.88M USD | $16.32M 2.27M USD | $14.53 2.02 USD | $15.12 2.1 USD | $5.98B 830.88M USD | 32.84 | $0.45 0.06 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $57.56 8 USD |
+3.06
|
$5.89B 818.4M USD | $3.23M 449.47K USD | $55.78 7.76 USD | $60.97 8.48 USD | $5.89B 818.4M USD | 40.53 | $1.42 0.2 USD | |
| SAF-Holland SE SFQ.DE | $16.4 17.93 USD |
-0.61
|
$744.47M 813.8M USD | $23.63K 25.84K USD | $16.32 17.84 USD | $16.54 18.08 USD | $744.47M 813.8M USD | 11.63 | $1.41 1.54 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.62 0.5 USD |
+0.56
|
$5.74B 798.19M USD | $5.4M 750.86K USD | $3.59 0.5 USD | $3.63 0.5 USD | $5.74B 798.19M USD | 0 | -$0.01 -0.001 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.68 1.07 USD |
-0.13
|
$5.61B 779.77M USD | $12.27M 1.71M USD | $7.67 1.07 USD | $7.72 1.07 USD | $5.61B 779.77M USD | 45.17 | $0.17 0.02 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $40.76 5.67 USD |
-0.8
|
$5.56B 773.7M USD | $1.85M 257.91K USD | $40.75 5.67 USD | $41.98 5.84 USD | $5.56B 773.7M USD | 23.69 | $1.72 0.24 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $12.58 1.75 USD |
-3.97
|
$5.52B 767.53M USD | $9.73M 1.35M USD | $12.4 1.72 USD | $13.3 1.85 USD | $5.52B 767.53M USD | 34.94 | $0.36 0.05 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.72 1.49 USD |
+2.88
|
$5.34B 742.35M USD | $13.33M 1.85M USD | $10.55 1.47 USD | $10.88 1.51 USD | $5.34B 742.35M USD | 0 | -$0.29 -0.04 USD | |
| S GITI 600182.SS | $15.66 2.18 USD |
+0.06
|
$5.32B 740.32M USD | $686K 95.38K USD | $15.61 2.17 USD | $15.71 2.18 USD | $5.32B 740.32M USD | 34.79 | $0.45 0.06 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $17.18 2.39 USD |
+0.47
|
$5.3B 737.25M USD | $9.18M 1.28M USD | $16.92 2.35 USD | $17.57 2.44 USD | $5.3B 737.25M USD | 214.75 | $0.08 0.01 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.3 2.41 USD |
-0.97
|
$5.29B 735.29M USD | $3.23M 448.64K USD | $17.17 2.39 USD | $17.63 2.45 USD | $5.29B 735.29M USD | 82.38 | $0.21 0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||