$2.26T
시가 총액
$69.36B
총 거래량
BTC 56.17%     ETH 9.13%
지배력

결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (1131)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS CN CN¥13.04 1.92 USD
-1.81
CN¥16.59B 2.45B USD CN¥14.99M 2.21M USD CN¥12.74 1.88 USD CN¥13.18 1.94 USD CN¥16.59B 2.45B USD 34.31 CN¥0.38 0.06 USD
cn Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS CN CN¥11.45 1.69 USD
-3.78
CN¥16.42B 2.42B USD CN¥21.24M 3.13M USD CN¥11.41 1.68 USD CN¥11.80 1.74 USD CN¥16.42B 2.42B USD 0 -CN¥0.31 -0.04 USD
cn Shandong Linglong Tyre Co.,Ltd. 601966.SS CN CN¥10.86 1.6 USD
-0.09
CN¥15.89B 2.35B USD CN¥9.93M 1.47M USD CN¥10.82 1.6 USD CN¥11.02 1.63 USD CN¥15.89B 2.35B USD 15.08 CN¥0.72 0.11 USD
cn IKD Co., Ltd. 600933.SS CN CN¥15.36 2.27 USD
-0.45
CN¥15.82B 2.33B USD CN¥7.66M 1.13M USD CN¥15.30 2.26 USD CN¥15.63 2.31 USD CN¥15.82B 2.33B USD 14.09 CN¥1.09 0.16 USD
cn NINGBO HENGSHUAI Co., LTD. 300969.SZ CN CN¥95.15 14.04 USD
-0.93
CN¥15.62B 2.3B USD CN¥1.90M 281.01K USD CN¥92.58 13.66 USD CN¥97.21 14.34 USD CN¥15.62B 2.3B USD 89.76 CN¥1.06 0.16 USD
cn Ningbo Xusheng Group Co., Ltd. 603305.SS CN CN¥13.39 1.98 USD
-0.74
CN¥15.47B 2.28B USD CN¥15.68M 2.31M USD CN¥13.28 1.96 USD CN¥13.59 2.01 USD CN¥15.47B 2.28B USD 34.33 CN¥0.39 0.06 USD
cn Shanghai Beite Technology group Co., Ltd. 603009.SS CN CN¥42.79 6.31 USD
+5.03
CN¥14.82B 2.19B USD CN¥10.25M 1.51M USD CN¥39.34 5.8 USD CN¥43.20 6.37 USD CN¥14.82B 2.19B USD 118.86 CN¥0.36 0.05 USD
cn Qingdao Sentury Tire Co., Ltd. 002984.SZ CN CN¥14.28 2.11 USD
-0.9
CN¥14.80B 2.18B USD CN¥6.07M 895.09K USD CN¥14.25 2.1 USD CN¥14.67 2.16 USD CN¥14.80B 2.18B USD 15.69 CN¥0.91 0.13 USD
cn Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ CN CN¥17.80 2.63 USD
-1.38
CN¥14.21B 2.1B USD CN¥10.76M 1.59M USD CN¥17.71 2.61 USD CN¥18.14 2.68 USD CN¥14.21B 2.1B USD 161.81 CN¥0.11 0.02 USD
cn Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ CN CN¥15.35 2.26 USD
+1.12
CN¥14.09B 2.08B USD CN¥49.45M 7.3M USD CN¥14.75 2.18 USD CN¥15.60 2.3 USD CN¥14.09B 2.08B USD 28.42 CN¥0.54 0.08 USD
in JBM Auto Limited JBMA.NS IN ₹720.65 8.72 USD
-1.02
₹170.43B 2.06B USD ₹282.83K 3.42K USD ₹717.10 8.68 USD ₹727.70 8.8 USD ₹170.43B 2.06B USD 77.99 ₹9.24 0.11 USD
Foryou Corporation Foryou Corporation 002906.SZ CN CN¥26.50 3.91 USD
-4.81
CN¥13.91B 2.05B USD CN¥7.76M 1.15M USD CN¥26.50 3.91 USD CN¥27.46 4.05 USD CN¥13.91B 2.05B USD 17.54 CN¥1.51 0.22 USD
Gestamp Automoción, S.A. Gestamp Automoción, S.A. GEST.MC ES €3.11 3.58 USD
+0.81
€1.77B 2.04B USD €4.50K 5.19K USD €3.07 3.54 USD €3.11 3.59 USD €1.77B 2.04B USD 10.01 €0.31 0.36 USD
fr Forvia SE FRVIA.PA FR €9.55 11.02 USD
+0.51
€1.76B 2.04B USD €563.68K 650.67K USD €9.25 10.68 USD €9.55 11.03 USD €1.76B 2.04B USD 0 -€7.40 -8.5 USD
jp Musashi Seimitsu Industry Co., Ltd. 7220.T JP ¥4,480 30.24 USD
-7.73
¥294B 1.98B USD ¥1M 9.67K USD ¥4,470 30.17 USD ¥4,865 32.84 USD ¥294B 1.98B USD 230.68 ¥19 0.13 USD
cn Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS CN CN¥10.98 1.62 USD
-2.92
CN¥13.42B 1.98B USD CN¥9.21M 1.36M USD CN¥10.97 1.62 USD CN¥11.25 1.66 USD CN¥13.42B 1.98B USD 0 -CN¥0.60 -0.08 USD
cn Greatoo Intelligent Equipment Inc. 002031.SZ CN CN¥6.08 0.9 USD
+9.95
CN¥13.37B 1.97B USD CN¥100.64M 14.85M USD CN¥5.47 0.81 USD CN¥6.08 0.9 USD CN¥13.37B 1.97B USD 0 -CN¥0.11 -0.01 USD
fi Nokian Renkaat Oyj TYRES.HE FI €12.35 14.26 USD
-0.64
€1.70B 1.97B USD €335.35K 387.11K USD €12.20 14.08 USD €12.50 14.43 USD €1.70B 1.97B USD 0 €0.00 0 USD
gb Nokian Renkaat Oyj 0FFY.IL GB €12.32 14.22 USD
-1.52
€1.70B 1.96B USD €651.00 751.47 USD €0.00 0 USD €0.00 0 USD €1.70B 1.96B USD 0 -€1.52 -1.7 USD
cn Zhejiang Shibao Company Limited 002703.SZ CN CN¥15.78 2.33 USD
+2.14
CN¥12.98B 1.92B USD CN¥35.65M 5.26M USD CN¥15.53 2.29 USD CN¥16.48 2.43 USD CN¥12.98B 1.92B USD 75.14 CN¥0.21 0.03 USD
cn Hangzhou XZB Tech Co., Ltd 603040.SS CN CN¥94.34 13.92 USD
-3.21
CN¥12.87B 1.9B USD CN¥1.22M 179.96K USD CN¥93.10 13.74 USD CN¥97.49 14.38 USD CN¥12.87B 1.9B USD 47.64 CN¥1.98 0.29 USD
in Minda Corporation Limited MINDACORP.NS IN ₹657.40 7.95 USD
-0.27
₹154.73B 1.87B USD ₹69.47K 840.48 USD ₹652.25 7.89 USD ₹671.00 8.12 USD ₹154.73B 1.87B USD 43.53 ₹15.10 0.18 USD
cn Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ CN CN¥66.33 9.79 USD
+2.39
CN¥12.48B 1.84B USD CN¥9.55M 1.41M USD CN¥63.96 9.44 USD CN¥69.78 10.3 USD CN¥12.48B 1.84B USD 102.04 CN¥0.65 0.1 USD
cn Shenzhen Changhong Technology Co., Ltd. 300151.SZ CN CN¥22.53 3.32 USD
+0.72
CN¥12.00B 1.77B USD CN¥12.31M 1.82M USD CN¥21.80 3.22 USD CN¥23.18 3.42 USD CN¥12.00B 1.77B USD 187.75 CN¥0.12 0.02 USD
cn Tianrun Industry Technology Co., Ltd. 002283.SZ CN CN¥10.47 1.54 USD
-7.43
CN¥11.93B 1.76B USD CN¥48.78M 7.2M USD CN¥10.28 1.52 USD CN¥11.09 1.64 USD CN¥11.93B 1.76B USD 28.29 CN¥0.37 0.05 USD
cn Streamax Technology Co., Ltd. 002970.SZ CN CN¥63.82 9.42 USD
-0.59
CN¥11.74B 1.73B USD CN¥2.88M 424.91K USD CN¥62.83 9.27 USD CN¥65.88 9.72 USD CN¥11.74B 1.73B USD 35.65 CN¥1.79 0.26 USD
The Goodyear Tire & Rubber Company The Goodyear Tire & Rubber Company GT US $5.97
-3.55
$1.72B $9.52M $5.95 $6.19 $1.72B 0 -$7.25
cn Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS CN CN¥34.06 5.03 USD
+0.62
CN¥11.55B 1.7B USD CN¥13.16M 1.94M USD CN¥33.71 4.97 USD CN¥35.86 5.29 USD CN¥11.55B 1.7B USD 170.30 CN¥0.20 0.03 USD
cn Ling Yun Industrial Corporation Limited 600480.SS CN CN¥9.43 1.39 USD
0
CN¥11.53B 1.7B USD CN¥10.37M 1.53M USD CN¥9.39 1.39 USD CN¥9.63 1.42 USD CN¥11.53B 1.7B USD 14.73 CN¥0.64 0.09 USD
cn Qingdao Doublestar Co.,Ltd 000599.SZ CN CN¥4.67 0.69 USD
+1.08
CN¥11.41B 1.68B USD CN¥10.10M 1.49M USD CN¥4.61 0.68 USD CN¥4.74 0.7 USD CN¥11.41B 1.68B USD 0 -CN¥0.44 -0.06 USD
cn Weifu High-Technology Group Co., Ltd. 200581.SZ CN HK$13.18 1.69 USD
-0.68
HK$12.74B 1.63B USD HK$124.78K 15.95K USD HK$13.08 1.67 USD HK$13.29 1.7 USD HK$12.74B 1.63B USD 10.06 HK$1.31 0.17 USD
Adient Adient ADNT US $20.59
-0.77
$1.61B $618.43K $20.31 $20.89 $1.61B 31.67 $0.65
cn Ningbo TIP Rubber Technology Co.,Ltd 605255.SS CN CN¥79.87 11.78 USD
+1.93
CN¥10.71B 1.58B USD CN¥1.15M 169.73K USD CN¥76.26 11.25 USD CN¥82.40 12.16 USD CN¥10.71B 1.58B USD 726.09 CN¥0.11 0.02 USD
cn Triangle Tyre Co.,Ltd 601163.SS CN CN¥13.28 1.96 USD
+1.53
CN¥10.62B 1.57B USD CN¥1.94M 286.45K USD CN¥13.05 1.93 USD CN¥13.32 1.97 USD CN¥10.62B 1.57B USD 10.97 CN¥1.21 0.18 USD
cn GUILIN FUDA Co.,Ltd. 603166.SS CN CN¥15.96 2.35 USD
-3.62
CN¥10.30B 1.52B USD CN¥22.42M 3.31M USD CN¥15.77 2.33 USD CN¥16.55 2.44 USD CN¥10.30B 1.52B USD 30.69 CN¥0.52 0.08 USD
tw Tong Yang Industry Co., Ltd. 1319.TW TW NT$79.60 2.53 USD
-6.12
NT$47.08B 1.5B USD NT$12.78M 405.99K USD NT$79.50 2.53 USD NT$85.00 2.7 USD NT$47.08B 1.5B USD 12.37 NT$6.43 0.2 USD
cn Zhejiang Jingu Company Limited 002488.SZ CN CN¥10.08 1.49 USD
+3.18
CN¥10.03B 1.48B USD CN¥17.40M 2.57M USD CN¥9.78 1.44 USD CN¥10.24 1.51 USD CN¥10.03B 1.48B USD 168.00 CN¥0.06 0.008 USD
in JK Tyre & Industries Limited JKTYRE.NS IN ₹409.35 4.95 USD
-0.28
₹118.01B 1.43B USD ₹466.63K 5.65K USD ₹407.50 4.93 USD ₹413.95 5.01 USD ₹118.01B 1.43B USD 15.01 ₹27.26 0.33 USD
cn Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ CN CN¥40.55 5.98 USD
-3.34
CN¥9.63B 1.42B USD CN¥15.94M 2.35M USD CN¥39.39 5.81 USD CN¥41.93 6.19 USD CN¥9.63B 1.42B USD 4055.00 CN¥0.01 0.001 USD
cn Camel Group Co., Ltd. 601311.SS CN CN¥8.17 1.21 USD
-1.21
CN¥9.58B 1.41B USD CN¥8.48M 1.25M USD CN¥8.14 1.2 USD CN¥8.26 1.22 USD CN¥9.58B 1.41B USD 12.56 CN¥0.65 0.1 USD
cn Zhuhai Enpower Electric Co.,Ltd. 300681.SZ CN CN¥30.62 4.52 USD
-0.2
CN¥9.37B 1.38B USD CN¥5.85M 863.4K USD CN¥29.90 4.41 USD CN¥31.30 4.62 USD CN¥9.37B 1.38B USD 36.45 CN¥0.84 0.12 USD
cn Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ CN CN¥25.88 3.82 USD
-1.11
CN¥9.28B 1.37B USD CN¥2.83M 417.19K USD CN¥25.81 3.81 USD CN¥26.40 3.9 USD CN¥9.28B 1.37B USD 0 -CN¥0.18 -0.02 USD
us Hyliion HYLN US $7.37
-9.01
$1.31B $3.94M $7.36 $8.24 $1.31B 0 -$0.30
Nexteer Automotive Group Limited Nexteer Automotive Group Limited 1316.HK HK HK$4.03 0.52 USD
-0.17
HK$10.11B 1.29B USD HK$5.15M 657.98K USD HK$4.02 0.51 USD HK$4.19 0.54 USD HK$10.11B 1.29B USD 12.59 HK$0.32 0.04 USD
YAPP Automotive Systems Co., Ltd. YAPP Automotive Systems Co., Ltd. 603013.SS CN CN¥17.19 2.54 USD
+1.12
CN¥8.74B 1.29B USD CN¥2.09M 307.67K USD CN¥16.83 2.48 USD CN¥17.49 2.58 USD CN¥8.74B 1.29B USD 15.62 CN¥1.10 0.16 USD
cn Kuangda Technology Group Co., Ltd. 002516.SZ CN CN¥5.93 0.87 USD
+0.85
CN¥8.72B 1.29B USD CN¥16.76M 2.47M USD CN¥5.78 0.85 USD CN¥6.01 0.89 USD CN¥8.72B 1.29B USD 42.35 CN¥0.14 0.02 USD
cn Aotecar New Energy Technology Co., Ltd. 002239.SZ CN CN¥2.48 0.37 USD
+2.06
CN¥8.72B 1.29B USD CN¥55.73M 8.22M USD CN¥2.41 0.36 USD CN¥2.56 0.38 USD CN¥8.72B 1.29B USD 41.33 CN¥0.06 0.008 USD
cn Zhejiang Wanliyang Co., Ltd. 002434.SZ CN CN¥6.58 0.97 USD
-0.9
CN¥8.64B 1.27B USD CN¥11.51M 1.7M USD CN¥6.54 0.96 USD CN¥6.72 0.99 USD CN¥8.64B 1.27B USD 43.86 CN¥0.15 0.02 USD
cn Chengdu Haoneng Technology Co., Ltd. 603809.SS CN CN¥9.33 1.38 USD
-0.43
CN¥8.59B 1.27B USD CN¥6.82M 1.01M USD CN¥9.29 1.37 USD CN¥9.48 1.4 USD CN¥8.59B 1.27B USD 30.09 CN¥0.31 0.05 USD
us XPEL XPEL US $45.79
+0.75
$1.26B $212.73K $45.01 $46.35 $1.26B 23.97 $1.91
cn Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS CN CN¥24.32 3.59 USD
-2.17
CN¥8.51B 1.26B USD CN¥3.55M 523.27K USD CN¥24.13 3.56 USD CN¥25.85 3.81 USD CN¥8.51B 1.26B USD 18.28 CN¥1.33 0.2 USD
cn Changzhou Nrb Corporation 002708.SZ CN CN¥15.05 2.22 USD
+0.47
CN¥8.46B 1.25B USD CN¥20.82M 3.07M USD CN¥14.82 2.19 USD CN¥15.50 2.29 USD CN¥8.46B 1.25B USD 79.21 CN¥0.19 0.03 USD
cn Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS CN CN¥18.20 2.69 USD
+0.94
CN¥8.45B 1.25B USD CN¥1.77M 260.77K USD CN¥17.90 2.64 USD CN¥18.44 2.72 USD CN¥8.45B 1.25B USD 19.15 CN¥0.95 0.14 USD
cn Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ CN CN¥17.72 2.61 USD
+0.23
CN¥8.38B 1.24B USD CN¥2.46M 363.52K USD CN¥17.30 2.55 USD CN¥17.90 2.64 USD CN¥8.38B 1.24B USD 22.43 CN¥0.79 0.12 USD
cn Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ CN CN¥19.03 2.81 USD
-0.52
CN¥8.27B 1.22B USD CN¥1.93M 285.07K USD CN¥18.98 2.8 USD CN¥19.31 2.85 USD CN¥8.27B 1.22B USD 10.06 CN¥1.89 0.28 USD
cn Shanghai Yanpu Metal Products Co.,Ltd 605128.SS CN CN¥26.22 3.87 USD
+0.38
CN¥8.23B 1.21B USD CN¥2.72M 401.57K USD CN¥25.68 3.79 USD CN¥26.39 3.89 USD CN¥8.23B 1.21B USD 44.44 CN¥0.59 0.09 USD
cn IAT Automobile Technology Co., Ltd. 300825.SZ CN CN¥16.35 2.41 USD
0
CN¥8.09B 1.19B USD CN¥29.75M 4.39M USD CN¥16.01 2.36 USD CN¥16.78 2.48 USD CN¥8.09B 1.19B USD 0 -CN¥0.51 -0.07 USD
cn ZYNP Corporation 002448.SZ CN CN¥13.61 2.01 USD
+5.67
CN¥8.01B 1.18B USD CN¥17.14M 2.53M USD CN¥12.78 1.89 USD CN¥13.78 2.03 USD CN¥8.01B 1.18B USD 16.01 CN¥0.85 0.13 USD
us Douglas Dynamics PLOW US $49.88
+0.97
$1.15B $187.01K $49.50 $50.25 $1.15B 22.46 $2.22
br Frasle Mobility S.A. FRAS3.SA BR R$20.31 4.12 USD
-4.24
R$5.63B 1.14B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$5.63B 1.14B USD 22.56 R$0.90 0.18 USD
cn Xinzhi Group Co., Ltd. 002664.SZ CN CN¥18.89 2.79 USD
+0.85
CN¥7.71B 1.14B USD CN¥5.24M 772.78K USD CN¥18.47 2.73 USD CN¥19.19 2.83 USD CN¥7.71B 1.14B USD 49.71 CN¥0.38 0.06 USD
au ARB Corporation Limited ARB.AX AU A$19.18 13.4 USD
-2.09
A$1.60B 1.12B USD A$176.33K 123.18K USD A$19.11 13.35 USD A$19.52 13.64 USD A$1.60B 1.12B USD 17.92 A$1.07 0.75 USD
cn Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ CN CN¥10.17 1.5 USD
-1.26
CN¥7.52B 1.11B USD CN¥10.68M 1.58M USD CN¥10.13 1.49 USD CN¥10.46 1.54 USD CN¥7.52B 1.11B USD 14.12 CN¥0.72 0.11 USD
cn Bafang Electric (Suzhou) Co.,Ltd. 603489.SS CN CN¥32.00 4.72 USD
-0.12
CN¥7.51B 1.11B USD CN¥1.54M 226.53K USD CN¥31.53 4.65 USD CN¥32.59 4.81 USD CN¥7.51B 1.11B USD 59.25 CN¥0.54 0.08 USD
cn FAWER Automotive Parts Limited Company 000030.SZ CN CN¥4.32 0.64 USD
+0.93
CN¥7.43B 1.1B USD CN¥7.33M 1.08M USD CN¥4.24 0.63 USD CN¥4.37 0.64 USD CN¥7.43B 1.1B USD 11.07 CN¥0.39 0.06 USD
us Gentherm Incorporated THRM US $35.25
-1.89
$1.08B $252.75K $34.99 $36.24 $1.08B 48.28 $0.73
JVCKENWOOD Corporation JVCKENWOOD Corporation 6632.T JP ¥1,112 7.51 USD
+0.18
¥158B 1.07B USD ¥537K 3.62K USD ¥1,097 7.41 USD ¥1,122 7.57 USD ¥158B 1.07B USD 9.96 ¥112 0.75 USD
cn Wuxi Longsheng Technology Co.,Ltd 300680.SZ CN CN¥24.35 3.59 USD
-2.01
CN¥7.16B 1.06B USD CN¥6.35M 936.49K USD CN¥24.22 3.57 USD CN¥25.12 3.71 USD CN¥7.16B 1.06B USD 30.06 CN¥0.81 0.12 USD
de SAF-Holland SE SFQ.DE DE €20.05 23.14 USD
+1.78
€910.16M 1.05B USD €57.08K 65.89K USD €19.46 22.46 USD €20.15 23.26 USD €910.16M 1.05B USD 15.66 €1.28 1.48 USD
cn Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ CN CN¥12.15 1.79 USD
+0.33
CN¥7.11B 1.05B USD CN¥8.68M 1.28M USD CN¥11.92 1.76 USD CN¥12.41 1.83 USD CN¥7.11B 1.05B USD 75.93 CN¥0.16 0.02 USD
cn Shanghai Jiao Yun Group Co., Ltd. 600676.SS CN CN¥6.89 1.02 USD
+3.45
CN¥7.09B 1.05B USD CN¥13.67M 2.02M USD CN¥6.62 0.98 USD CN¥7.02 1.04 USD CN¥7.09B 1.05B USD 0 -CN¥0.33 -0.04 USD
JOST Werke SE JOST Werke SE JST.DE DE €55.10 63.6 USD
-0.36
€903.09M 1.04B USD €12.43K 14.35K USD €54.20 62.56 USD €55.30 63.83 USD €903.09M 1.04B USD 76.52 €0.72 0.83 USD
cn Shinry Technologies Co., Ltd. 300745.SZ CN CN¥41.91 6.18 USD
-0.31
CN¥7.06B 1.04B USD CN¥4.08M 601.62K USD CN¥41.00 6.05 USD CN¥42.78 6.31 USD CN¥7.06B 1.04B USD 0 -CN¥0.50 -0.07 USD
cn Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ CN CN¥32.39 4.78 USD
-5.57
CN¥7.03B 1.04B USD CN¥19.42M 2.87M USD CN¥32.23 4.76 USD CN¥36.80 5.43 USD CN¥7.03B 1.04B USD 35.59 CN¥0.91 0.13 USD
cn HyUnion Holding Co.,Ltd 002537.SZ CN CN¥5.95 0.88 USD
-0.34
CN¥6.99B 1.03B USD CN¥17.51M 2.58M USD CN¥5.90 0.87 USD CN¥6.10 0.9 USD CN¥6.99B 1.03B USD 21.25 CN¥0.28 0.04 USD
Supply Network Limited Supply Network Limited SNL.AX AU A$32.66 22.82 USD
-0.79
A$1.43B 998.25M USD A$33.29K 23.26K USD A$31.53 22.03 USD A$33.77 23.59 USD A$1.43B 998.25M USD 32.98 A$0.99 0.69 USD
cn Guizhou Tyre Co.,Ltd. 000589.SZ CN CN¥4.32 0.64 USD
+1.17
CN¥6.71B 990.77M USD CN¥15.16M 2.24M USD CN¥4.25 0.63 USD CN¥4.37 0.64 USD CN¥6.71B 990.77M USD 9.19 CN¥0.47 0.07 USD
cn Changhua Holding Group Co., Ltd. 605018.SS CN CN¥14.25 2.1 USD
-0.56
CN¥6.70B 988.33M USD CN¥5.27M 777.09K USD CN¥14.11 2.08 USD CN¥14.52 2.14 USD CN¥6.70B 988.33M USD 64.77 CN¥0.22 0.03 USD
cn Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS CN CN¥125.81 18.56 USD
+2.69
CN¥6.63B 978.18M USD CN¥1.21M 178.57K USD CN¥119.36 17.61 USD CN¥128.40 18.95 USD CN¥6.63B 978.18M USD 44.14 CN¥2.85 0.42 USD
cn ActBlue Co., Ltd. 300816.SZ CN CN¥82.80 12.22 USD
-5.59
CN¥6.62B 977.35M USD CN¥1.49M 220.04K USD CN¥82.30 12.14 USD CN¥88.43 13.05 USD CN¥6.62B 977.35M USD 67.31 CN¥1.23 0.18 USD
JOST Werke SE JOST Werke SE 0RTR.IL GB €55.05 63.55 USD
+0.18
€820.24M 946.84M USD €50.00 57.72 USD €0.00 0 USD €0.00 0 USD €820.24M 946.84M USD 12.28 €4.48 5.17 USD
cn Rayhoo Motor Dies Co.,Ltd. 002997.SZ CN CN¥30.39 4.48 USD
+0.33
CN¥6.36B 938.59M USD CN¥3.30M 487.47K USD CN¥30.36 4.48 USD CN¥31.45 4.64 USD CN¥6.36B 938.59M USD 15.91 CN¥1.91 0.28 USD
cn Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS CN CN¥12.74 1.88 USD
+1.03
CN¥6.25B 922.52M USD CN¥14.59M 2.15M USD CN¥12.61 1.86 USD CN¥13.13 1.94 USD CN¥6.25B 922.52M USD 98.00 CN¥0.13 0.02 USD
cn Tianjin Motor Dies Co.,Ltd. 002510.SZ CN CN¥6.12 0.9 USD
+1.66
CN¥6.21B 916.66M USD CN¥11.76M 1.73M USD CN¥5.97 0.88 USD CN¥6.17 0.91 USD CN¥6.21B 916.66M USD 122.39 CN¥0.05 0.007 USD
cn Shanghai Baolong Automotive Corporation 603197.SS CN CN¥28.99 4.28 USD
+0.45
CN¥6.20B 915.47M USD CN¥1.75M 257.79K USD CN¥28.75 4.24 USD CN¥29.37 4.33 USD CN¥6.20B 915.47M USD 32.94 CN¥0.88 0.13 USD
cn Jiangsu General Science Technology Co., Ltd. 601500.SS CN CN¥3.89 0.57 USD
+1.83
CN¥6.18B 912.2M USD CN¥11.23M 1.66M USD CN¥3.82 0.56 USD CN¥3.94 0.58 USD CN¥6.18B 912.2M USD 25.93 CN¥0.15 0.02 USD
cn Shentong Technology Group Co., Ltd 605228.SS CN CN¥12.89 1.9 USD
-0.77
CN¥6.18B 911.3M USD CN¥3.65M 538.75K USD CN¥12.85 1.9 USD CN¥13.31 1.96 USD CN¥6.18B 911.3M USD 33.05 CN¥0.39 0.06 USD
cn Jiangsu Riying Electronics Co.,Ltd. 603286.SS CN CN¥52.30 7.72 USD
+3.52
CN¥6.17B 910.72M USD CN¥3.69M 544.92K USD CN¥50.00 7.38 USD CN¥53.68 7.92 USD CN¥6.17B 910.72M USD 0 -CN¥0.44 -0.06 USD
MAHLE Metal Leve S.A. MAHLE Metal Leve S.A. LEVE3.SA BR R$33.06 6.7 USD
+0.18
R$4.48B 908.21M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.48B 908.21M USD 6.74 R$4.90 0.99 USD
cn Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ CN CN¥7.66 1.13 USD
-0.78
CN¥6.13B 904.9M USD CN¥7.48M 1.1M USD CN¥7.60 1.12 USD CN¥7.74 1.14 USD CN¥6.13B 904.9M USD 58.92 CN¥0.13 0.02 USD
cn Jiangsu NanFang Precision Co.,Ltd. 002553.SZ CN CN¥17.17 2.53 USD
+1.78
CN¥6.07B 895.32M USD CN¥5.75M 848.19K USD CN¥16.70 2.46 USD CN¥17.53 2.59 USD CN¥6.07B 895.32M USD 23.52 CN¥0.73 0.11 USD
cn Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS CN CN¥6.80 1 USD
+10.03
CN¥6.02B 887.58M USD CN¥80.52M 11.88M USD CN¥6.04 0.89 USD CN¥6.80 1 USD CN¥6.02B 887.58M USD 0 -CN¥0.26 -0.03 USD
GSP Automotive Group Wenzhou Co.,Ltd. GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS CN CN¥29.52 4.36 USD
-0.37
CN¥5.98B 882.99M USD CN¥1.84M 270.98K USD CN¥29.28 4.32 USD CN¥30.23 4.46 USD CN¥5.98B 882.99M USD 19.94 CN¥1.48 0.22 USD
cn Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS CN CN¥22.79 3.36 USD
+2.06
CN¥5.96B 878.85M USD CN¥3.70M 545.38K USD CN¥22.10 3.26 USD CN¥23.07 3.4 USD CN¥5.96B 878.85M USD 455.80 CN¥0.05 0.007 USD
cn Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ CN CN¥3.96 0.58 USD
0
CN¥5.94B 876.43M USD CN¥35.94M 5.3M USD CN¥3.80 0.56 USD CN¥4.09 0.6 USD CN¥5.94B 876.43M USD 26.39 CN¥0.15 0.02 USD
cn Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ CN CN¥57.99 8.56 USD
+7.01
CN¥5.93B 874.94M USD CN¥1.53M 225.3K USD CN¥53.07 7.83 USD CN¥58.30 8.6 USD CN¥5.93B 874.94M USD 20.27 CN¥2.86 0.42 USD
tr Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS TR TRY 91.05 2.86 USD
+2.13
TRY 27.78B 872.44M USD TRY 275.71K 8.66K USD TRY 88.20 2.77 USD TRY 93.15 2.93 USD TRY 27.78B 872.44M USD 0 -TRY 1.41 -0.04 USD
tw Global PMX Co., Ltd. 4551.TW TW NT$237.00 7.53 USD
+4.87
NT$27.31B 867.71M USD NT$1.36M 43.33K USD NT$222.00 7.05 USD NT$238.00 7.56 USD NT$27.31B 867.71M USD 39.30 NT$6.03 0.19 USD
us Standard Motor Products SMP US $38.90
-1.29
$866.04M $70.91K $38.71 $39.85 $866.04M 10.45 $3.72
in Pricol Limited PRICOLLTD.NS IN ₹582.25 7.04 USD
+1.45
₹70.97B 858.56M USD ₹219.21K 2.65K USD ₹572.80 6.93 USD ₹585.60 7.08 USD ₹70.97B 858.56M USD 28.33 ₹20.55 0.25 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency