결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (10)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (66)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
경기 민감형 소비재 (1154)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1154)
자동차 부품 (1154)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $33.73 4.69 USD |
-2.03
|
$14.65B 2.04B USD | $7.01M 974.47K USD | $33.07 4.6 USD | $34.36 4.78 USD | $14.65B 2.04B USD | 17.03 | $1.98 0.28 USD | |
| The Goodyear Tire & Rubber Company GT | $7.02 — |
+1.89
|
$2.01B — | $2.22M — | $6.97 — | $7.56 — | $2.01B — | 4.77 | $1.47 — | |
| ARB Corporation Limited ARB.AX | $35.6 23.56 USD |
-1.03
|
$2.98B 1.97B USD | $97.29K 64.39K USD | $35.49 23.49 USD | $36.39 24.08 USD | $2.98B 1.97B USD | 30.16 | $1.18 0.78 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $30.45 4.23 USD |
-1.04
|
$14.13B 1.96B USD | $4.98M 691.94K USD | $30.09 4.18 USD | $31.42 4.37 USD | $14.13B 1.96B USD | 20.30 | $1.5 0.21 USD | |
| Adient ADNT | $23.73 — |
-2.08
|
$1.93B — | $15.67K — | $23.56 — | $23.81 — | $1.93B — | 0 | -$2.69 — | |
| JBM Auto Limited JBMA.NS | $649.15 7.85 USD |
-1.49
|
$154.86B 1.87B USD | $168.68K 2.04K USD | $648 7.84 USD | $663.15 8.02 USD | $154.86B 1.87B USD | 73.51 | $8.83 0.11 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $97.5 3.1 USD |
+0.21
|
$57.67B 1.83B USD | $1.39M 44.11K USD | $96.4 3.06 USD | $97.9 3.11 USD | $57.67B 1.83B USD | 14.10 | $6.91 0.22 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $115.03 15.99 USD |
-11.06
|
$12.88B 1.79B USD | $4.39M 610.74K USD | $114 15.85 USD | $129.18 17.96 USD | $12.88B 1.79B USD | 72.34 | $1.59 0.22 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $22.3 3.1 USD |
-3.3
|
$12.82B 1.78B USD | $23.11M 3.21M USD | $22.13 3.08 USD | $23.32 3.24 USD | $12.82B 1.78B USD | 36.55 | $0.61 0.08 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.21 1.84 USD |
-1.93
|
$12.16B 1.69B USD | $30.12M 4.19M USD | $13.14 1.83 USD | $13.75 1.91 USD | $12.16B 1.69B USD | 27.52 | $0.48 0.07 USD | |
| Minda Corporation Limited MINDACORP.NS | $591.4 7.15 USD |
+0.43
|
$139.19B 1.68B USD | $651.17K 7.88K USD | $583 7.05 USD | $598.1 7.24 USD | $139.19B 1.68B USD | 55.16 | $10.72 0.13 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $8.4 1.17 USD |
+1.45
|
$12.05B 1.68B USD | $30.24M 4.2M USD | $8.21 1.14 USD | $8.44 1.17 USD | $12.05B 1.68B USD | 0 | -$0.19 -0.02 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $23.35 3.25 USD |
-5.39
|
$11.97B 1.66B USD | $6.97M 969.22K USD | $23.18 3.22 USD | $24.69 3.43 USD | $11.97B 1.66B USD | 22.02 | $1.06 0.15 USD | |
| Microvast MVST | $5.14 — |
-4.91
|
$1.66B — | $473.48K — | $5.08 — | $5.19 — | $1.66B — | 0 | -$0.35 — | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $89.11 12.39 USD |
+5.08
|
$11.95B 1.66B USD | $6.71M 932.92K USD | $84.99 11.82 USD | $90.6 12.6 USD | $11.95B 1.66B USD | 371.29 | $0.24 0.03 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.91 2.07 USD |
+0.4
|
$11.93B 1.66B USD | $7.77M 1.08M USD | $14.79 2.06 USD | $15.1 2.1 USD | $11.93B 1.66B USD | 13.19 | $1.13 0.16 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $34.93 4.86 USD |
-3.77
|
$11.85B 1.65B USD | $13.56M 1.89M USD | $34.55 4.8 USD | $36.87 5.13 USD | $11.85B 1.65B USD | 69.85 | $0.5 0.07 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.98 3.47 USD |
-1.54
|
$11.81B 1.64B USD | $4.38M 609.58K USD | $24.66 3.43 USD | $25.75 3.58 USD | $11.81B 1.64B USD | 30.83 | $0.81 0.11 USD | |
| Camel Group Co., Ltd. 601311.SS | $9.9 1.38 USD |
-0.6
|
$11.61B 1.61B USD | $23.65M 3.29M USD | $9.82 1.37 USD | $10.03 1.39 USD | $11.61B 1.61B USD | 15.71 | $0.63 0.09 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $8.8 1.22 USD |
-1.79
|
$11.55B 1.61B USD | $18.73M 2.6M USD | $8.74 1.22 USD | $9.01 1.25 USD | $11.55B 1.61B USD | 36.66 | $0.24 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $50.63 7.04 USD |
-6.22
|
$11.53B 1.6B USD | $17.16M 2.39M USD | $49.7 6.91 USD | $54.47 7.57 USD | $11.53B 1.6B USD | 41.16 | $1.23 0.17 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $108.99 15.15 USD |
-3.82
|
$11.14B 1.55B USD | $2.27M 315.93K USD | $107 14.88 USD | $115.86 16.11 USD | $11.14B 1.55B USD | 31.40 | $3.47 0.48 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $453.3 5.48 USD |
+2.38
|
$124.21B 1.5B USD | $6.7M 81.04K USD | $440.25 5.33 USD | $469.8 5.68 USD | $124.21B 1.5B USD | 23.21 | $19.53 0.24 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $26.14 3.63 USD |
-7.04
|
$10.67B 1.48B USD | $17.26M 2.4M USD | $25.9 3.6 USD | $27.99 3.89 USD | $10.67B 1.48B USD | 201.07 | $0.13 0.02 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $30.63 4.26 USD |
-2.17
|
$10.66B 1.48B USD | $20.48M 2.85M USD | $30.22 4.2 USD | $31.04 4.32 USD | $10.66B 1.48B USD | 30.93 | $0.99 0.14 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $12.09 1.68 USD |
-2.74
|
$10.62B 1.48B USD | $26.38M 3.67M USD | $11.92 1.66 USD | $12.46 1.73 USD | $10.62B 1.48B USD | 24.17 | $0.5 0.07 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $3.2 0.44 USD |
-0.31
|
$10.59B 1.47B USD | $85.84M 11.93M USD | $3.17 0.44 USD | $3.23 0.45 USD | $10.59B 1.47B USD | 80.00 | $0.04 0.005 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.82 1.23 USD |
-1.56
|
$10.35B 1.44B USD | $24.49M 3.4M USD | $8.76 1.22 USD | $8.92 1.24 USD | $10.35B 1.44B USD | 46.42 | $0.19 0.03 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $820.2 9.92 USD |
+11.86
|
$117.32B 1.42B USD | $12.96M 156.82K USD | $716.55 8.67 USD | $835 10.1 USD | $117.32B 1.42B USD | 27.08 | $30.28 0.37 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $13.77 1.91 USD |
-1.64
|
$10.18B 1.42B USD | $18.01M 2.5M USD | $13.7 1.9 USD | $14.26 1.98 USD | $10.18B 1.42B USD | 26.48 | $0.52 0.07 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $31.31 4.35 USD |
-3.54
|
$10.15B 1.41B USD | $7.25M 1.01M USD | $30.55 4.25 USD | $32.46 4.51 USD | $10.15B 1.41B USD | 28.20 | $1.11 0.15 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $73.5 10.22 USD |
-5.42
|
$10.03B 1.39B USD | $2.62M 364.01K USD | $72.99 10.15 USD | $77.65 10.8 USD | $10.03B 1.39B USD | 38.28 | $1.92 0.27 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $10.02 1.39 USD |
-1.86
|
$9.97B 1.39B USD | $14.44M 2.01M USD | $9.97 1.39 USD | $10.19 1.42 USD | $9.97B 1.39B USD | 334.00 | $0.03 0.004 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.36 2.14 USD |
-3.34
|
$9.93B 1.38B USD | $18.26M 2.54M USD | $15.24 2.12 USD | $15.92 2.21 USD | $9.93B 1.38B USD | 34.90 | $0.44 0.06 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.15 0.4 USD |
-0.32
|
$10.45B 1.34B USD | $188.6K 24.11K USD | $3.15 0.4 USD | $3.17 0.41 USD | $10.45B 1.34B USD | 7.50 | $0.42 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.61 0.78 USD |
-0.88
|
$9.52B 1.32B USD | $9.94M 1.38M USD | $5.59 0.78 USD | $5.69 0.79 USD | $9.52B 1.32B USD | 14.38 | $0.39 0.05 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $13.96 1.94 USD |
+0.22
|
$9.42B 1.31B USD | $33.7M 4.69M USD | $13.79 1.92 USD | $14.3 1.99 USD | $9.42B 1.31B USD | 60.69 | $0.23 0.03 USD | |
| JVCKENWOOD Corporation 6632.T | $1,306.5 8.82 USD |
+5.49
|
$192.42B 1.3B USD | $2.02M 13.61K USD | $1,217.5 8.22 USD | $1,330.5 8.98 USD | $192.42B 1.3B USD | 11.66 | $111.96 0.76 USD | |
| Fras-le S.A. FRAS3.SA | $23.03 4.67 USD |
+0.09
|
$6.39B 1.29B USD | $9.3K 1.88K USD | $22.97 4.66 USD | $23.07 4.68 USD | $6.39B 1.29B USD | 18.42 | $1.25 0.25 USD | |
| Nokian Renkaat Oyj TYRES.HE | $8.5 9.29 USD |
-1.79
|
$1.18B 1.29B USD | $219.04K 239.43K USD | $8.48 9.26 USD | $8.63 9.43 USD | $1.18B 1.29B USD | 0 | -$0.19 -0.2 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.75 0.61 USD |
-1.66
|
$10.09B 1.29B USD | $4.83M 617.6K USD | $4.72 0.6 USD | $4.93 0.63 USD | $10.09B 1.29B USD | 19.00 | $0.25 0.03 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $49.01 6.81 USD |
-9.56
|
$9.22B 1.28B USD | $10.59M 1.47M USD | $48.63 6.76 USD | $53.8 7.48 USD | $9.22B 1.28B USD | 46.67 | $1.05 0.15 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $29.87 4.15 USD |
+5.96
|
$9.22B 1.28B USD | $36.49M 5.07M USD | $27.21 3.78 USD | $30.55 4.25 USD | $9.22B 1.28B USD | 995.66 | $0.03 0.004 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $8.5 9.29 USD |
-2.75
|
$1.17B 1.28B USD | $57.62K 62.99K USD | $8.48 9.27 USD | $8.6 9.4 USD | $1.17B 1.28B USD | 0 | -$1.52 -1.6 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $6.17 0.86 USD |
-0.96
|
$9.08B 1.26B USD | $15.17M 2.11M USD | $6.12 0.85 USD | $6.23 0.87 USD | $9.08B 1.26B USD | 51.41 | $0.12 0.02 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $9.87 1.37 USD |
-1.69
|
$9.06B 1.26B USD | $34.71M 4.83M USD | $9.77 1.36 USD | $10.12 1.41 USD | $9.06B 1.26B USD | 19.73 | $0.5 0.07 USD | |
| TIANNENG POWER 0819.HK | $8.38 1.07 USD |
-1.53
|
$9.44B 1.21B USD | $5.27M 674.22K USD | $8.33 1.07 USD | $8.55 1.09 USD | $9.44B 1.21B USD | 8.38 | $1 0.13 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.27 1.85 USD |
-3.14
|
$8.65B 1.2B USD | $39.93M 5.55M USD | $13.17 1.83 USD | $13.88 1.93 USD | $8.65B 1.2B USD | 45.75 | $0.29 0.04 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $39.13 5.44 USD |
-4.49
|
$8.26B 1.15B USD | $5.25M 729.7K USD | $38.3 5.33 USD | $40.99 5.7 USD | $8.26B 1.15B USD | 83.25 | $0.47 0.07 USD | |
| Gentherm Incorporated THRM | $37.5 — |
+1.9
|
$1.14B — | $274.05K — | $36.31 — | $37.69 — | $1.14B — | 37.87 | $0.99 — | |
| Streamax Technology Co., Ltd. 002970.SZ | $45.01 6.26 USD |
-1.68
|
$8.13B 1.13B USD | $2.18M 302.87K USD | $44.68 6.21 USD | $45.8 6.37 USD | $8.13B 1.13B USD | 23.20 | $1.94 0.27 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $37.96 5.28 USD |
-2.16
|
$7.95B 1.1B USD | $3.44M 478.39K USD | $37.61 5.23 USD | $38.79 5.39 USD | $7.95B 1.1B USD | 17.49 | $2.17 0.3 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $36.98 5.14 USD |
-0.96
|
$7.9B 1.1B USD | $5.07M 704.44K USD | $36.66 5.1 USD | $37.5 5.21 USD | $7.9B 1.1B USD | 31.07 | $1.19 0.17 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $29.95 4.16 USD |
-4.04
|
$7.88B 1.1B USD | $11.47M 1.59M USD | $29.71 4.13 USD | $31.2 4.34 USD | $7.88B 1.1B USD | 50.76 | $0.59 0.08 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.45 1.87 USD |
-2.54
|
$7.87B 1.09B USD | $14.61M 2.03M USD | $13.37 1.86 USD | $13.78 1.92 USD | $7.87B 1.09B USD | 53.79 | $0.25 0.03 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $5.02 0.7 USD |
-1.18
|
$7.8B 1.09B USD | $34.32M 4.77M USD | $4.99 0.69 USD | $5.09 0.71 USD | $7.8B 1.09B USD | 15.68 | $0.32 0.04 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $22.13 3.08 USD |
-1.51
|
$7.75B 1.08B USD | $4.22M 587.07K USD | $21.89 3.04 USD | $22.47 3.12 USD | $7.75B 1.08B USD | 17.42 | $1.27 0.18 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $35.69 4.96 USD |
-3.28
|
$7.74B 1.08B USD | $7.63M 1.06M USD | $35.28 4.91 USD | $36.92 5.13 USD | $7.74B 1.08B USD | 40.10 | $0.89 0.12 USD | |
| Changzhou Nrb Corporation 002708.SZ | $13.56 1.89 USD |
-0.73
|
$7.62B 1.06B USD | $21.44M 2.98M USD | $13.41 1.86 USD | $14.24 1.98 USD | $7.62B 1.06B USD | 104.30 | $0.13 0.02 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $57.08 7.94 USD |
-3.06
|
$7.61B 1.06B USD | $3.46M 480.85K USD | $56.58 7.87 USD | $58.96 8.2 USD | $7.61B 1.06B USD | 55.96 | $1.02 0.14 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $36.68 5.1 USD |
-1.45
|
$7.44B 1.03B USD | $2.71M 376.25K USD | $36.15 5.03 USD | $37.36 5.19 USD | $7.44B 1.03B USD | 22.78 | $1.61 0.22 USD | |
| Autoneum Holding AG AUTN.SW | $155.4 176.81 USD |
-2.26
|
$905.78M 1.03B USD | $1.09K 1.24K USD | $155.2 176.58 USD | $159.2 181.14 USD | $905.78M 1.03B USD | 16.80 | $9.25 10.52 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.8 1.92 USD |
+0.44
|
$7.35B 1.02B USD | $7.83M 1.09M USD | $13.63 1.9 USD | $14.01 1.95 USD | $7.35B 1.02B USD | 106.15 | $0.13 0.02 USD | |
| Supply Network Limited SNL.AX | $34.53 22.85 USD |
+0.09
|
$1.54B 1.02B USD | $38.27K 25.33K USD | $34.38 22.75 USD | $36.05 23.86 USD | $1.54B 1.02B USD | 37.12 | $0.93 0.62 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $9.17 1.28 USD |
-2.24
|
$7.34B 1.02B USD | $19.72M 2.74M USD | $9.08 1.26 USD | $9.34 1.3 USD | $7.34B 1.02B USD | 65.50 | $0.14 0.02 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.88 1.37 USD |
+0.92
|
$7.34B 1.02B USD | $12.79M 1.78M USD | $9.76 1.36 USD | $9.98 1.39 USD | $7.34B 1.02B USD | 14.74 | $0.67 0.09 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.31 0.88 USD |
-0.94
|
$7.19B 999.72M USD | $11.92M 1.66M USD | $6.28 0.87 USD | $6.4 0.89 USD | $7.19B 999.72M USD | 21.03 | $0.3 0.04 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.48 0.62 USD |
0
|
$7.12B 990.01M USD | $17.17M 2.39M USD | $4.46 0.62 USD | $4.5 0.63 USD | $7.12B 990.01M USD | 64.00 | $0.07 0.009 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.66 1.9 USD |
-1.66
|
$7.09B 985.85M USD | $9.19M 1.28M USD | $13.55 1.88 USD | $13.88 1.93 USD | $7.09B 985.85M USD | 32.52 | $0.42 0.06 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $30.99 4.31 USD |
+3.09
|
$7.06B 982.08M USD | $11.65M 1.62M USD | $29.86 4.15 USD | $31.55 4.39 USD | $7.06B 982.08M USD | 0 | -$2.2 -0.3 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.4 0.61 USD |
+0.23
|
$6.98B 970.17M USD | $15.59M 2.17M USD | $4.32 0.6 USD | $4.4 0.61 USD | $6.98B 970.17M USD | 0 | -$0.03 -0.004 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.47 1.73 USD |
-0.72
|
$6.9B 958.88M USD | $2.61M 363.37K USD | $12.42 1.73 USD | $12.65 1.76 USD | $6.9B 958.88M USD | 138.55 | $0.09 0.01 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $15.87 2.21 USD |
-2.04
|
$6.86B 953.86M USD | $4.65M 645.98K USD | $15.77 2.19 USD | $16.25 2.26 USD | $6.86B 953.86M USD | 105.79 | $0.15 0.02 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $29.05 4.04 USD |
-0.48
|
$6.82B 947.67M USD | $9.68M 1.35M USD | $28.79 4 USD | $29.9 4.16 USD | $6.82B 947.67M USD | 88.03 | $0.33 0.05 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.7 0.93 USD |
-0.59
|
$6.8B 945.69M USD | $22.64M 3.15M USD | $6.64 0.92 USD | $6.74 0.94 USD | $6.8B 945.69M USD | 134.00 | $0.05 0.006 USD | |
| Wencan Group Co., Ltd. 603348.SS | $21.5 2.99 USD |
-0.09
|
$6.76B 940.11M USD | $2.58M 358.62K USD | $21.43 2.98 USD | $21.74 3.02 USD | $6.76B 940.11M USD | 307.14 | $0.07 0.009 USD | |
| Fox Factory Holding FOXF | $22.34 — |
-1.17
|
$933.62M — | $5.36K — | $22.33 — | $22.38 — | $933.62M — | 0 | -$6.04 — | |
| XPEL XPEL | $33.7 — |
-2.59
|
$932.57M — | $16.64K — | $33.7 — | $34.61 — | $932.57M — | 19.14 | $1.76 — | |
| ZYNP Corporation 002448.SZ | $11.28 1.57 USD |
+0.98
|
$6.64B 922.87M USD | $26.86M 3.74M USD | $11.12 1.55 USD | $11.64 1.62 USD | $6.64B 922.87M USD | 22.55 | $0.5 0.07 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $6.32 0.88 USD |
-2.17
|
$6.5B 903.79M USD | $12.9M 1.79M USD | $6.25 0.87 USD | $6.46 0.9 USD | $6.5B 903.79M USD | 0 | -$0.19 -0.02 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $14.54 2.02 USD |
-1.62
|
$6.38B 887.11M USD | $4.2M 583.97K USD | $14.38 2 USD | $14.78 2.06 USD | $6.38B 887.11M USD | 35.46 | $0.41 0.06 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $26.81 3.73 USD |
-2.15
|
$6.37B 885.13M USD | $71.33M 9.92M USD | $26.74 3.72 USD | $29.38 4.09 USD | $6.37B 885.13M USD | 0 | -$0.13 -0.01 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $76.5 10.64 USD |
-3.68
|
$6.25B 869.56M USD | $2.82M 392.38K USD | $75.48 10.49 USD | $80.67 11.22 USD | $6.25B 869.56M USD | 37.87 | $2.02 0.28 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $13.6 1.89 USD |
-0.8
|
$6.25B 869.12M USD | $17.5M 2.43M USD | $13.43 1.87 USD | $13.84 1.92 USD | $6.25B 869.12M USD | 0 | -$0.1 -0.01 USD | |
| Aeva AEVA | $15.42 — |
-5.63
|
$868.57M — | $1.48M — | $14.88 — | $16.34 — | $868.57M — | 0 | -$5.5 — | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $90 2.83 USD |
+1.07
|
$27.46B 862.38M USD | $623.73K 19.59K USD | $89.15 2.8 USD | $92 2.89 USD | $27.46B 862.38M USD | 0 | -$2 -0.06 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $16.52 2.3 USD |
-1.26
|
$6.05B 841.5M USD | $5.43M 755.16K USD | $16.39 2.28 USD | $16.81 2.34 USD | $6.05B 841.5M USD | 15.73 | $1.05 0.15 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.1 1.15 USD |
+0.28
|
$26.34B 836.81M USD | $872.61K 27.73K USD | $35.9 1.14 USD | $36.5 1.16 USD | $26.34B 836.81M USD | 13.17 | $2.74 0.09 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $12.81 1.78 USD |
-0.62
|
$5.98B 830.86M USD | $4.83M 671.41K USD | $12.78 1.78 USD | $12.95 1.8 USD | $5.98B 830.86M USD | 1281.00 | $0.01 0.001 USD | |
| Standard Motor Products SMP | $37.14 — |
+0.03
|
$817.05M — | $142.16K — | $36.94 — | $37.97 — | $817.05M — | 12.09 | $3.07 — | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.46 2.01 USD |
-1.16
|
$5.85B 812.9M USD | $3.4M 472.46K USD | $14.38 2 USD | $14.6 2.03 USD | $5.85B 812.9M USD | 32.86 | $0.44 0.06 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.89 0.54 USD |
0
|
$5.84B 811.32M USD | $22.77M 3.17M USD | $3.86 0.54 USD | $3.94 0.55 USD | $5.84B 811.32M USD | 22.88 | $0.17 0.02 USD | |
| JOST Werke SE JST.DE | $49.73 54.36 USD |
-2.31
|
$740.9M 809.91M USD | $11.53K 12.6K USD | $49.5 54.11 USD | $50.7 55.42 USD | $740.9M 809.91M USD | 19.42 | $2.56 2.8 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $29.46 5.97 USD |
-0.3
|
$3.99B 809.31M USD | $88.5K 17.94K USD | $29.42 5.96 USD | $29.7 6.02 USD | $3.99B 809.31M USD | 7.42 | $3.97 0.8 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.66 1.34 USD |
-2.72
|
$5.81B 807.55M USD | $17.69M 2.46M USD | $9.6 1.33 USD | $9.93 1.38 USD | $5.81B 807.55M USD | 27.60 | $0.35 0.05 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $11.6 1.61 USD |
-1.02
|
$5.78B 803.29M USD | $15.21M 2.11M USD | $11.36 1.58 USD | $11.9 1.65 USD | $5.78B 803.29M USD | 0 | -$0.58 -0.08 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $151 4.8 USD |
+9.82
|
$25.04B 795.6M USD | $2.65M 84.18K USD | $137.5 4.37 USD | $151 4.8 USD | $25.04B 795.6M USD | 10.74 | $14.05 0.45 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.82 1.09 USD |
-1.39
|
$5.71B 793.99M USD | $13.87M 1.93M USD | $7.76 1.08 USD | $7.91 1.1 USD | $5.71B 793.99M USD | 46.00 | $0.17 0.02 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $18.46 2.57 USD |
-2.89
|
$5.64B 784.59M USD | $3.26M 452.63K USD | $18.35 2.55 USD | $18.98 2.64 USD | $5.64B 784.59M USD | 63.65 | $0.29 0.04 USD | |
| SES AI Corporation SES | $2.14 — |
-6.02
|
$781.61M — | $986.9K — | $2.1 — | $2.19 — | $781.61M — | 0 | -$0.31 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||