결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (9)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
경기 민감형 소비재 (1131)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1131)
자동차 부품 (1131)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥13.04 1.92 USD |
-1.81
|
CN¥16.59B 2.45B USD | CN¥14.99M 2.21M USD | CN¥12.74 1.88 USD | CN¥13.18 1.94 USD | CN¥16.59B 2.45B USD | 34.31 | CN¥0.38 0.06 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.45 1.69 USD |
-3.78
|
CN¥16.42B 2.42B USD | CN¥21.24M 3.13M USD | CN¥11.41 1.68 USD | CN¥11.80 1.74 USD | CN¥16.42B 2.42B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.86 1.6 USD |
-0.09
|
CN¥15.89B 2.35B USD | CN¥9.93M 1.47M USD | CN¥10.82 1.6 USD | CN¥11.02 1.63 USD | CN¥15.89B 2.35B USD | 15.08 | CN¥0.72 0.11 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥15.36 2.27 USD |
-0.45
|
CN¥15.82B 2.33B USD | CN¥7.66M 1.13M USD | CN¥15.30 2.26 USD | CN¥15.63 2.31 USD | CN¥15.82B 2.33B USD | 14.09 | CN¥1.09 0.16 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥95.15 14.04 USD |
-0.93
|
CN¥15.62B 2.3B USD | CN¥1.90M 281.01K USD | CN¥92.58 13.66 USD | CN¥97.21 14.34 USD | CN¥15.62B 2.3B USD | 89.76 | CN¥1.06 0.16 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥13.39 1.98 USD |
-0.74
|
CN¥15.47B 2.28B USD | CN¥15.68M 2.31M USD | CN¥13.28 1.96 USD | CN¥13.59 2.01 USD | CN¥15.47B 2.28B USD | 34.33 | CN¥0.39 0.06 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥42.79 6.31 USD |
+5.03
|
CN¥14.82B 2.19B USD | CN¥10.25M 1.51M USD | CN¥39.34 5.8 USD | CN¥43.20 6.37 USD | CN¥14.82B 2.19B USD | 118.86 | CN¥0.36 0.05 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥14.28 2.11 USD |
-0.9
|
CN¥14.80B 2.18B USD | CN¥6.07M 895.09K USD | CN¥14.25 2.1 USD | CN¥14.67 2.16 USD | CN¥14.80B 2.18B USD | 15.69 | CN¥0.91 0.13 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥17.80 2.63 USD |
-1.38
|
CN¥14.21B 2.1B USD | CN¥10.76M 1.59M USD | CN¥17.71 2.61 USD | CN¥18.14 2.68 USD | CN¥14.21B 2.1B USD | 161.81 | CN¥0.11 0.02 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.35 2.26 USD |
+1.12
|
CN¥14.09B 2.08B USD | CN¥49.45M 7.3M USD | CN¥14.75 2.18 USD | CN¥15.60 2.3 USD | CN¥14.09B 2.08B USD | 28.42 | CN¥0.54 0.08 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹720.65 8.72 USD |
-1.02
|
₹170.43B 2.06B USD | ₹282.83K 3.42K USD | ₹717.10 8.68 USD | ₹727.70 8.8 USD | ₹170.43B 2.06B USD | 77.99 | ₹9.24 0.11 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥26.50 3.91 USD |
-4.81
|
CN¥13.91B 2.05B USD | CN¥7.76M 1.15M USD | CN¥26.50 3.91 USD | CN¥27.46 4.05 USD | CN¥13.91B 2.05B USD | 17.54 | CN¥1.51 0.22 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€3.11 3.58 USD |
+0.81
|
€1.77B 2.04B USD | €4.50K 5.19K USD | €3.07 3.54 USD | €3.11 3.59 USD | €1.77B 2.04B USD | 10.01 | €0.31 0.36 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.55 11.02 USD |
+0.51
|
€1.76B 2.04B USD | €563.68K 650.67K USD | €9.25 10.68 USD | €9.55 11.03 USD | €1.76B 2.04B USD | 0 | -€7.40 -8.5 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥4,480 30.24 USD |
-7.73
|
¥294B 1.98B USD | ¥1M 9.67K USD | ¥4,470 30.17 USD | ¥4,865 32.84 USD | ¥294B 1.98B USD | 230.68 | ¥19 0.13 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.98 1.62 USD |
-2.92
|
CN¥13.42B 1.98B USD | CN¥9.21M 1.36M USD | CN¥10.97 1.62 USD | CN¥11.25 1.66 USD | CN¥13.42B 1.98B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥6.08 0.9 USD |
+9.95
|
CN¥13.37B 1.97B USD | CN¥100.64M 14.85M USD | CN¥5.47 0.81 USD | CN¥6.08 0.9 USD | CN¥13.37B 1.97B USD | 0 | -CN¥0.11 -0.01 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€12.35 14.26 USD |
-0.64
|
€1.70B 1.97B USD | €335.35K 387.11K USD | €12.20 14.08 USD | €12.50 14.43 USD | €1.70B 1.97B USD | 0 | €0.00 0 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€12.32 14.22 USD |
-1.52
|
€1.70B 1.96B USD | €651.00 751.47 USD | €0.00 0 USD | €0.00 0 USD | €1.70B 1.96B USD | 0 | -€1.52 -1.7 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.78 2.33 USD |
+2.14
|
CN¥12.98B 1.92B USD | CN¥35.65M 5.26M USD | CN¥15.53 2.29 USD | CN¥16.48 2.43 USD | CN¥12.98B 1.92B USD | 75.14 | CN¥0.21 0.03 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥94.34 13.92 USD |
-3.21
|
CN¥12.87B 1.9B USD | CN¥1.22M 179.96K USD | CN¥93.10 13.74 USD | CN¥97.49 14.38 USD | CN¥12.87B 1.9B USD | 47.64 | CN¥1.98 0.29 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹657.40 7.95 USD |
-0.27
|
₹154.73B 1.87B USD | ₹69.47K 840.48 USD | ₹652.25 7.89 USD | ₹671.00 8.12 USD | ₹154.73B 1.87B USD | 43.53 | ₹15.10 0.18 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥66.33 9.79 USD |
+2.39
|
CN¥12.48B 1.84B USD | CN¥9.55M 1.41M USD | CN¥63.96 9.44 USD | CN¥69.78 10.3 USD | CN¥12.48B 1.84B USD | 102.04 | CN¥0.65 0.1 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥22.53 3.32 USD |
+0.72
|
CN¥12.00B 1.77B USD | CN¥12.31M 1.82M USD | CN¥21.80 3.22 USD | CN¥23.18 3.42 USD | CN¥12.00B 1.77B USD | 187.75 | CN¥0.12 0.02 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥10.47 1.54 USD |
-7.43
|
CN¥11.93B 1.76B USD | CN¥48.78M 7.2M USD | CN¥10.28 1.52 USD | CN¥11.09 1.64 USD | CN¥11.93B 1.76B USD | 28.29 | CN¥0.37 0.05 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥63.82 9.42 USD |
-0.59
|
CN¥11.74B 1.73B USD | CN¥2.88M 424.91K USD | CN¥62.83 9.27 USD | CN¥65.88 9.72 USD | CN¥11.74B 1.73B USD | 35.65 | CN¥1.79 0.26 USD | ||
The Goodyear Tire & Rubber Company
GT
US
|
$5.97 — |
-3.55
|
$1.72B — | $9.52M — | $5.95 — | $6.19 — | $1.72B — | 0 | -$7.25 — | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥34.06 5.03 USD |
+0.62
|
CN¥11.55B 1.7B USD | CN¥13.16M 1.94M USD | CN¥33.71 4.97 USD | CN¥35.86 5.29 USD | CN¥11.55B 1.7B USD | 170.30 | CN¥0.20 0.03 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.43 1.39 USD |
0
|
CN¥11.53B 1.7B USD | CN¥10.37M 1.53M USD | CN¥9.39 1.39 USD | CN¥9.63 1.42 USD | CN¥11.53B 1.7B USD | 14.73 | CN¥0.64 0.09 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.67 0.69 USD |
+1.08
|
CN¥11.41B 1.68B USD | CN¥10.10M 1.49M USD | CN¥4.61 0.68 USD | CN¥4.74 0.7 USD | CN¥11.41B 1.68B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.18 1.69 USD |
-0.68
|
HK$12.74B 1.63B USD | HK$124.78K 15.95K USD | HK$13.08 1.67 USD | HK$13.29 1.7 USD | HK$12.74B 1.63B USD | 10.06 | HK$1.31 0.17 USD | ||
Adient
ADNT
US
|
$20.59 — |
-0.77
|
$1.61B — | $618.43K — | $20.31 — | $20.89 — | $1.61B — | 31.67 | $0.65 — | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥79.87 11.78 USD |
+1.93
|
CN¥10.71B 1.58B USD | CN¥1.15M 169.73K USD | CN¥76.26 11.25 USD | CN¥82.40 12.16 USD | CN¥10.71B 1.58B USD | 726.09 | CN¥0.11 0.02 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.28 1.96 USD |
+1.53
|
CN¥10.62B 1.57B USD | CN¥1.94M 286.45K USD | CN¥13.05 1.93 USD | CN¥13.32 1.97 USD | CN¥10.62B 1.57B USD | 10.97 | CN¥1.21 0.18 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥15.96 2.35 USD |
-3.62
|
CN¥10.30B 1.52B USD | CN¥22.42M 3.31M USD | CN¥15.77 2.33 USD | CN¥16.55 2.44 USD | CN¥10.30B 1.52B USD | 30.69 | CN¥0.52 0.08 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$79.60 2.53 USD |
-6.12
|
NT$47.08B 1.5B USD | NT$12.78M 405.99K USD | NT$79.50 2.53 USD | NT$85.00 2.7 USD | NT$47.08B 1.5B USD | 12.37 | NT$6.43 0.2 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥10.08 1.49 USD |
+3.18
|
CN¥10.03B 1.48B USD | CN¥17.40M 2.57M USD | CN¥9.78 1.44 USD | CN¥10.24 1.51 USD | CN¥10.03B 1.48B USD | 168.00 | CN¥0.06 0.008 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹409.35 4.95 USD |
-0.28
|
₹118.01B 1.43B USD | ₹466.63K 5.65K USD | ₹407.50 4.93 USD | ₹413.95 5.01 USD | ₹118.01B 1.43B USD | 15.01 | ₹27.26 0.33 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥40.55 5.98 USD |
-3.34
|
CN¥9.63B 1.42B USD | CN¥15.94M 2.35M USD | CN¥39.39 5.81 USD | CN¥41.93 6.19 USD | CN¥9.63B 1.42B USD | 4055.00 | CN¥0.01 0.001 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥8.17 1.21 USD |
-1.21
|
CN¥9.58B 1.41B USD | CN¥8.48M 1.25M USD | CN¥8.14 1.2 USD | CN¥8.26 1.22 USD | CN¥9.58B 1.41B USD | 12.56 | CN¥0.65 0.1 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥30.62 4.52 USD |
-0.2
|
CN¥9.37B 1.38B USD | CN¥5.85M 863.4K USD | CN¥29.90 4.41 USD | CN¥31.30 4.62 USD | CN¥9.37B 1.38B USD | 36.45 | CN¥0.84 0.12 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥25.88 3.82 USD |
-1.11
|
CN¥9.28B 1.37B USD | CN¥2.83M 417.19K USD | CN¥25.81 3.81 USD | CN¥26.40 3.9 USD | CN¥9.28B 1.37B USD | 0 | -CN¥0.18 -0.02 USD | ||
Hyliion
HYLN
US
|
$7.37 — |
-9.01
|
$1.31B — | $3.94M — | $7.36 — | $8.24 — | $1.31B — | 0 | -$0.30 — | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.03 0.52 USD |
-0.17
|
HK$10.11B 1.29B USD | HK$5.15M 657.98K USD | HK$4.02 0.51 USD | HK$4.19 0.54 USD | HK$10.11B 1.29B USD | 12.59 | HK$0.32 0.04 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥17.19 2.54 USD |
+1.12
|
CN¥8.74B 1.29B USD | CN¥2.09M 307.67K USD | CN¥16.83 2.48 USD | CN¥17.49 2.58 USD | CN¥8.74B 1.29B USD | 15.62 | CN¥1.10 0.16 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.93 0.87 USD |
+0.85
|
CN¥8.72B 1.29B USD | CN¥16.76M 2.47M USD | CN¥5.78 0.85 USD | CN¥6.01 0.89 USD | CN¥8.72B 1.29B USD | 42.35 | CN¥0.14 0.02 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.48 0.37 USD |
+2.06
|
CN¥8.72B 1.29B USD | CN¥55.73M 8.22M USD | CN¥2.41 0.36 USD | CN¥2.56 0.38 USD | CN¥8.72B 1.29B USD | 41.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.58 0.97 USD |
-0.9
|
CN¥8.64B 1.27B USD | CN¥11.51M 1.7M USD | CN¥6.54 0.96 USD | CN¥6.72 0.99 USD | CN¥8.64B 1.27B USD | 43.86 | CN¥0.15 0.02 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.33 1.38 USD |
-0.43
|
CN¥8.59B 1.27B USD | CN¥6.82M 1.01M USD | CN¥9.29 1.37 USD | CN¥9.48 1.4 USD | CN¥8.59B 1.27B USD | 30.09 | CN¥0.31 0.05 USD | ||
|
XPEL
XPEL
US
|
$45.79 — |
+0.75
|
$1.26B — | $212.73K — | $45.01 — | $46.35 — | $1.26B — | 23.97 | $1.91 — | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥24.32 3.59 USD |
-2.17
|
CN¥8.51B 1.26B USD | CN¥3.55M 523.27K USD | CN¥24.13 3.56 USD | CN¥25.85 3.81 USD | CN¥8.51B 1.26B USD | 18.28 | CN¥1.33 0.2 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥15.05 2.22 USD |
+0.47
|
CN¥8.46B 1.25B USD | CN¥20.82M 3.07M USD | CN¥14.82 2.19 USD | CN¥15.50 2.29 USD | CN¥8.46B 1.25B USD | 79.21 | CN¥0.19 0.03 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥18.20 2.69 USD |
+0.94
|
CN¥8.45B 1.25B USD | CN¥1.77M 260.77K USD | CN¥17.90 2.64 USD | CN¥18.44 2.72 USD | CN¥8.45B 1.25B USD | 19.15 | CN¥0.95 0.14 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥17.72 2.61 USD |
+0.23
|
CN¥8.38B 1.24B USD | CN¥2.46M 363.52K USD | CN¥17.30 2.55 USD | CN¥17.90 2.64 USD | CN¥8.38B 1.24B USD | 22.43 | CN¥0.79 0.12 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥19.03 2.81 USD |
-0.52
|
CN¥8.27B 1.22B USD | CN¥1.93M 285.07K USD | CN¥18.98 2.8 USD | CN¥19.31 2.85 USD | CN¥8.27B 1.22B USD | 10.06 | CN¥1.89 0.28 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥26.22 3.87 USD |
+0.38
|
CN¥8.23B 1.21B USD | CN¥2.72M 401.57K USD | CN¥25.68 3.79 USD | CN¥26.39 3.89 USD | CN¥8.23B 1.21B USD | 44.44 | CN¥0.59 0.09 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥16.35 2.41 USD |
0
|
CN¥8.09B 1.19B USD | CN¥29.75M 4.39M USD | CN¥16.01 2.36 USD | CN¥16.78 2.48 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥13.61 2.01 USD |
+5.67
|
CN¥8.01B 1.18B USD | CN¥17.14M 2.53M USD | CN¥12.78 1.89 USD | CN¥13.78 2.03 USD | CN¥8.01B 1.18B USD | 16.01 | CN¥0.85 0.13 USD | ||
|
Douglas Dynamics
PLOW
US
|
$49.88 — |
+0.97
|
$1.15B — | $187.01K — | $49.50 — | $50.25 — | $1.15B — | 22.46 | $2.22 — | ||
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$20.31 4.12 USD |
-4.24
|
R$5.63B 1.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.63B 1.14B USD | 22.56 | R$0.90 0.18 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥18.89 2.79 USD |
+0.85
|
CN¥7.71B 1.14B USD | CN¥5.24M 772.78K USD | CN¥18.47 2.73 USD | CN¥19.19 2.83 USD | CN¥7.71B 1.14B USD | 49.71 | CN¥0.38 0.06 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$19.18 13.4 USD |
-2.09
|
A$1.60B 1.12B USD | A$176.33K 123.18K USD | A$19.11 13.35 USD | A$19.52 13.64 USD | A$1.60B 1.12B USD | 17.92 | A$1.07 0.75 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.17 1.5 USD |
-1.26
|
CN¥7.52B 1.11B USD | CN¥10.68M 1.58M USD | CN¥10.13 1.49 USD | CN¥10.46 1.54 USD | CN¥7.52B 1.11B USD | 14.12 | CN¥0.72 0.11 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥32.00 4.72 USD |
-0.12
|
CN¥7.51B 1.11B USD | CN¥1.54M 226.53K USD | CN¥31.53 4.65 USD | CN¥32.59 4.81 USD | CN¥7.51B 1.11B USD | 59.25 | CN¥0.54 0.08 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.32 0.64 USD |
+0.93
|
CN¥7.43B 1.1B USD | CN¥7.33M 1.08M USD | CN¥4.24 0.63 USD | CN¥4.37 0.64 USD | CN¥7.43B 1.1B USD | 11.07 | CN¥0.39 0.06 USD | ||
|
Gentherm Incorporated
THRM
US
|
$35.25 — |
-1.89
|
$1.08B — | $252.75K — | $34.99 — | $36.24 — | $1.08B — | 48.28 | $0.73 — | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,112 7.51 USD |
+0.18
|
¥158B 1.07B USD | ¥537K 3.62K USD | ¥1,097 7.41 USD | ¥1,122 7.57 USD | ¥158B 1.07B USD | 9.96 | ¥112 0.75 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥24.35 3.59 USD |
-2.01
|
CN¥7.16B 1.06B USD | CN¥6.35M 936.49K USD | CN¥24.22 3.57 USD | CN¥25.12 3.71 USD | CN¥7.16B 1.06B USD | 30.06 | CN¥0.81 0.12 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€20.05 23.14 USD |
+1.78
|
€910.16M 1.05B USD | €57.08K 65.89K USD | €19.46 22.46 USD | €20.15 23.26 USD | €910.16M 1.05B USD | 15.66 | €1.28 1.48 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥12.15 1.79 USD |
+0.33
|
CN¥7.11B 1.05B USD | CN¥8.68M 1.28M USD | CN¥11.92 1.76 USD | CN¥12.41 1.83 USD | CN¥7.11B 1.05B USD | 75.93 | CN¥0.16 0.02 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.89 1.02 USD |
+3.45
|
CN¥7.09B 1.05B USD | CN¥13.67M 2.02M USD | CN¥6.62 0.98 USD | CN¥7.02 1.04 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.33 -0.04 USD | ||
JOST Werke SE
JST.DE
DE
|
€55.10 63.6 USD |
-0.36
|
€903.09M 1.04B USD | €12.43K 14.35K USD | €54.20 62.56 USD | €55.30 63.83 USD | €903.09M 1.04B USD | 76.52 | €0.72 0.83 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥41.91 6.18 USD |
-0.31
|
CN¥7.06B 1.04B USD | CN¥4.08M 601.62K USD | CN¥41.00 6.05 USD | CN¥42.78 6.31 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥32.39 4.78 USD |
-5.57
|
CN¥7.03B 1.04B USD | CN¥19.42M 2.87M USD | CN¥32.23 4.76 USD | CN¥36.80 5.43 USD | CN¥7.03B 1.04B USD | 35.59 | CN¥0.91 0.13 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.95 0.88 USD |
-0.34
|
CN¥6.99B 1.03B USD | CN¥17.51M 2.58M USD | CN¥5.90 0.87 USD | CN¥6.10 0.9 USD | CN¥6.99B 1.03B USD | 21.25 | CN¥0.28 0.04 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$32.66 22.82 USD |
-0.79
|
A$1.43B 998.25M USD | A$33.29K 23.26K USD | A$31.53 22.03 USD | A$33.77 23.59 USD | A$1.43B 998.25M USD | 32.98 | A$0.99 0.69 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.32 0.64 USD |
+1.17
|
CN¥6.71B 990.77M USD | CN¥15.16M 2.24M USD | CN¥4.25 0.63 USD | CN¥4.37 0.64 USD | CN¥6.71B 990.77M USD | 9.19 | CN¥0.47 0.07 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥14.25 2.1 USD |
-0.56
|
CN¥6.70B 988.33M USD | CN¥5.27M 777.09K USD | CN¥14.11 2.08 USD | CN¥14.52 2.14 USD | CN¥6.70B 988.33M USD | 64.77 | CN¥0.22 0.03 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥125.81 18.56 USD |
+2.69
|
CN¥6.63B 978.18M USD | CN¥1.21M 178.57K USD | CN¥119.36 17.61 USD | CN¥128.40 18.95 USD | CN¥6.63B 978.18M USD | 44.14 | CN¥2.85 0.42 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥82.80 12.22 USD |
-5.59
|
CN¥6.62B 977.35M USD | CN¥1.49M 220.04K USD | CN¥82.30 12.14 USD | CN¥88.43 13.05 USD | CN¥6.62B 977.35M USD | 67.31 | CN¥1.23 0.18 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€55.05 63.55 USD |
+0.18
|
€820.24M 946.84M USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €820.24M 946.84M USD | 12.28 | €4.48 5.17 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥30.39 4.48 USD |
+0.33
|
CN¥6.36B 938.59M USD | CN¥3.30M 487.47K USD | CN¥30.36 4.48 USD | CN¥31.45 4.64 USD | CN¥6.36B 938.59M USD | 15.91 | CN¥1.91 0.28 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥12.74 1.88 USD |
+1.03
|
CN¥6.25B 922.52M USD | CN¥14.59M 2.15M USD | CN¥12.61 1.86 USD | CN¥13.13 1.94 USD | CN¥6.25B 922.52M USD | 98.00 | CN¥0.13 0.02 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.12 0.9 USD |
+1.66
|
CN¥6.21B 916.66M USD | CN¥11.76M 1.73M USD | CN¥5.97 0.88 USD | CN¥6.17 0.91 USD | CN¥6.21B 916.66M USD | 122.39 | CN¥0.05 0.007 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.99 4.28 USD |
+0.45
|
CN¥6.20B 915.47M USD | CN¥1.75M 257.79K USD | CN¥28.75 4.24 USD | CN¥29.37 4.33 USD | CN¥6.20B 915.47M USD | 32.94 | CN¥0.88 0.13 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.89 0.57 USD |
+1.83
|
CN¥6.18B 912.2M USD | CN¥11.23M 1.66M USD | CN¥3.82 0.56 USD | CN¥3.94 0.58 USD | CN¥6.18B 912.2M USD | 25.93 | CN¥0.15 0.02 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥12.89 1.9 USD |
-0.77
|
CN¥6.18B 911.3M USD | CN¥3.65M 538.75K USD | CN¥12.85 1.9 USD | CN¥13.31 1.96 USD | CN¥6.18B 911.3M USD | 33.05 | CN¥0.39 0.06 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥52.30 7.72 USD |
+3.52
|
CN¥6.17B 910.72M USD | CN¥3.69M 544.92K USD | CN¥50.00 7.38 USD | CN¥53.68 7.92 USD | CN¥6.17B 910.72M USD | 0 | -CN¥0.44 -0.06 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$33.06 6.7 USD |
+0.18
|
R$4.48B 908.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.48B 908.21M USD | 6.74 | R$4.90 0.99 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.66 1.13 USD |
-0.78
|
CN¥6.13B 904.9M USD | CN¥7.48M 1.1M USD | CN¥7.60 1.12 USD | CN¥7.74 1.14 USD | CN¥6.13B 904.9M USD | 58.92 | CN¥0.13 0.02 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥17.17 2.53 USD |
+1.78
|
CN¥6.07B 895.32M USD | CN¥5.75M 848.19K USD | CN¥16.70 2.46 USD | CN¥17.53 2.59 USD | CN¥6.07B 895.32M USD | 23.52 | CN¥0.73 0.11 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥6.80 1 USD |
+10.03
|
CN¥6.02B 887.58M USD | CN¥80.52M 11.88M USD | CN¥6.04 0.89 USD | CN¥6.80 1 USD | CN¥6.02B 887.58M USD | 0 | -CN¥0.26 -0.03 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥29.52 4.36 USD |
-0.37
|
CN¥5.98B 882.99M USD | CN¥1.84M 270.98K USD | CN¥29.28 4.32 USD | CN¥30.23 4.46 USD | CN¥5.98B 882.99M USD | 19.94 | CN¥1.48 0.22 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.79 3.36 USD |
+2.06
|
CN¥5.96B 878.85M USD | CN¥3.70M 545.38K USD | CN¥22.10 3.26 USD | CN¥23.07 3.4 USD | CN¥5.96B 878.85M USD | 455.80 | CN¥0.05 0.007 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.96 0.58 USD |
0
|
CN¥5.94B 876.43M USD | CN¥35.94M 5.3M USD | CN¥3.80 0.56 USD | CN¥4.09 0.6 USD | CN¥5.94B 876.43M USD | 26.39 | CN¥0.15 0.02 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥57.99 8.56 USD |
+7.01
|
CN¥5.93B 874.94M USD | CN¥1.53M 225.3K USD | CN¥53.07 7.83 USD | CN¥58.30 8.6 USD | CN¥5.93B 874.94M USD | 20.27 | CN¥2.86 0.42 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 91.05 2.86 USD |
+2.13
|
TRY 27.78B 872.44M USD | TRY 275.71K 8.66K USD | TRY 88.20 2.77 USD | TRY 93.15 2.93 USD | TRY 27.78B 872.44M USD | 0 | -TRY 1.41 -0.04 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$237.00 7.53 USD |
+4.87
|
NT$27.31B 867.71M USD | NT$1.36M 43.33K USD | NT$222.00 7.05 USD | NT$238.00 7.56 USD | NT$27.31B 867.71M USD | 39.30 | NT$6.03 0.19 USD | ||
|
Standard Motor Products
SMP
US
|
$38.90 — |
-1.29
|
$866.04M — | $70.91K — | $38.71 — | $39.85 — | $866.04M — | 10.45 | $3.72 — | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹582.25 7.04 USD |
+1.45
|
₹70.97B 858.56M USD | ₹219.21K 2.65K USD | ₹572.80 6.93 USD | ₹585.60 7.08 USD | ₹70.97B 858.56M USD | 28.33 | ₹20.55 0.25 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||