$2.25T
시가 총액
$71.82B
총 거래량
BTC 56.14%     ETH 9.08%
지배력

결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (1131)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS CN CN¥13.02 1.92 USD
-1.96
CN¥16.56B 2.44B USD CN¥19.24M 2.84M USD CN¥12.74 1.88 USD CN¥13.18 1.94 USD CN¥16.56B 2.44B USD 34.26 CN¥0.38 0.06 USD
cn Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS CN CN¥11.32 1.67 USD
-4.88
CN¥16.24B 2.4B USD CN¥31.70M 4.68M USD CN¥11.27 1.66 USD CN¥11.80 1.74 USD CN¥16.24B 2.4B USD 0 -CN¥0.31 -0.04 USD
cn Shandong Linglong Tyre Co.,Ltd. 601966.SS CN CN¥10.74 1.58 USD
-1.2
CN¥15.72B 2.32B USD CN¥13.43M 1.98M USD CN¥10.70 1.58 USD CN¥11.02 1.63 USD CN¥15.72B 2.32B USD 14.91 CN¥0.72 0.11 USD
cn IKD Co., Ltd. 600933.SS CN CN¥15.20 2.24 USD
-1.49
CN¥15.66B 2.31B USD CN¥13.64M 2.01M USD CN¥14.98 2.21 USD CN¥15.63 2.31 USD CN¥15.66B 2.31B USD 13.94 CN¥1.09 0.16 USD
cn NINGBO HENGSHUAI Co., LTD. 300969.SZ CN CN¥93.60 13.81 USD
-2.54
CN¥15.36B 2.27B USD CN¥2.62M 386.27K USD CN¥92.58 13.66 USD CN¥97.21 14.34 USD CN¥15.36B 2.27B USD 88.30 CN¥1.06 0.16 USD
cn Ningbo Xusheng Group Co., Ltd. 603305.SS CN CN¥13.24 1.95 USD
-1.85
CN¥15.30B 2.26B USD CN¥21.88M 3.23M USD CN¥13.18 1.94 USD CN¥13.59 2.01 USD CN¥15.30B 2.26B USD 33.94 CN¥0.39 0.06 USD
cn Qingdao Sentury Tire Co., Ltd. 002984.SZ CN CN¥14.19 2.09 USD
-1.53
CN¥14.70B 2.17B USD CN¥8.32M 1.23M USD CN¥14.12 2.08 USD CN¥14.67 2.16 USD CN¥14.70B 2.17B USD 15.59 CN¥0.91 0.13 USD
cn Shanghai Beite Technology group Co., Ltd. 603009.SS CN CN¥42.41 6.26 USD
+4.1
CN¥14.69B 2.17B USD CN¥16.48M 2.43M USD CN¥39.34 5.8 USD CN¥44.28 6.53 USD CN¥14.69B 2.17B USD 117.80 CN¥0.36 0.05 USD
cn Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ CN CN¥17.66 2.61 USD
-2.16
CN¥14.10B 2.08B USD CN¥16.05M 2.37M USD CN¥17.51 2.58 USD CN¥18.14 2.68 USD CN¥14.10B 2.08B USD 160.54 CN¥0.11 0.02 USD
Foryou Corporation Foryou Corporation 002906.SZ CN CN¥26.38 3.89 USD
-5.24
CN¥13.85B 2.04B USD CN¥11.16M 1.65M USD CN¥26.17 3.86 USD CN¥27.46 4.05 USD CN¥13.85B 2.04B USD 17.47 CN¥1.51 0.22 USD
in JBM Auto Limited JBMA.NS IN ₹713.40 8.63 USD
-2.02
₹168.72B 2.04B USD ₹440.51K 5.33K USD ₹710.20 8.59 USD ₹727.70 8.8 USD ₹168.72B 2.04B USD 77.20 ₹9.24 0.11 USD
Gestamp Automoción, S.A. Gestamp Automoción, S.A. GEST.MC ES €3.11 3.58 USD
+0.81
€1.77B 2.04B USD €8.10K 9.35K USD €3.07 3.54 USD €3.11 3.59 USD €1.77B 2.04B USD 10.01 €0.31 0.36 USD
fr Forvia SE FRVIA.PA FR €9.55 11.02 USD
0
€1.76B 2.04B USD €563.68K 650.67K USD €9.25 10.68 USD €9.55 11.03 USD €1.76B 2.04B USD 0 -€7.40 -8.5 USD
cn Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ CN CN¥15.02 2.22 USD
-1.05
CN¥13.79B 2.03B USD CN¥70.02M 10.33M USD CN¥14.75 2.18 USD CN¥15.60 2.3 USD CN¥13.79B 2.03B USD 27.81 CN¥0.54 0.08 USD
jp Musashi Seimitsu Industry Co., Ltd. 7220.T JP ¥4,530 30.58 USD
-6.69
¥297B 2B USD ¥2M 14.98K USD ¥4,385 29.6 USD ¥4,865 32.84 USD ¥297B 2B USD 233.26 ¥19 0.13 USD
cn Greatoo Intelligent Equipment Inc. 002031.SZ CN CN¥6.08 0.9 USD
+9.95
CN¥13.37B 1.97B USD CN¥108.83M 16.06M USD CN¥5.47 0.81 USD CN¥6.08 0.9 USD CN¥13.37B 1.97B USD 0 -CN¥0.11 -0.01 USD
cn Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS CN CN¥10.91 1.61 USD
-3.54
CN¥13.33B 1.97B USD CN¥13.91M 2.05M USD CN¥10.82 1.6 USD CN¥11.25 1.66 USD CN¥13.33B 1.97B USD 0 -CN¥0.60 -0.08 USD
gb Nokian Renkaat Oyj 0FFY.IL GB €12.30 14.2 USD
-0.16
€1.70B 1.96B USD €0.00 0 USD €12.30 14.2 USD €12.30 14.2 USD €1.70B 1.96B USD 0 -€1.52 -1.7 USD
cn Hangzhou XZB Tech Co., Ltd 603040.SS CN CN¥94.82 13.99 USD
-2.72
CN¥12.94B 1.91B USD CN¥1.98M 291.64K USD CN¥93.10 13.74 USD CN¥97.49 14.38 USD CN¥12.94B 1.91B USD 47.88 CN¥1.98 0.29 USD
cn Zhejiang Shibao Company Limited 002703.SZ CN CN¥15.67 2.31 USD
+1.42
CN¥12.89B 1.9B USD CN¥44.00M 6.49M USD CN¥15.53 2.29 USD CN¥16.48 2.43 USD CN¥12.89B 1.9B USD 74.61 CN¥0.21 0.03 USD
fi Nokian Renkaat Oyj TYRES.HE FI €11.94 13.78 USD
-3.32
€1.65B 1.9B USD €27.09K 31.27K USD €11.92 13.76 USD €12.13 14 USD €1.65B 1.9B USD 0 €0.00 0 USD
in Minda Corporation Limited MINDACORP.NS IN ₹663.50 8.03 USD
+0.65
₹156.16B 1.89B USD ₹319.01K 3.86K USD ₹652.25 7.89 USD ₹671.95 8.13 USD ₹156.16B 1.89B USD 43.94 ₹15.10 0.18 USD
cn Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ CN CN¥66.99 9.88 USD
+3.41
CN¥12.61B 1.86B USD CN¥12.31M 1.82M USD CN¥63.96 9.44 USD CN¥69.78 10.3 USD CN¥12.61B 1.86B USD 103.06 CN¥0.65 0.1 USD
cn Shenzhen Changhong Technology Co., Ltd. 300151.SZ CN CN¥22.30 3.29 USD
-0.31
CN¥11.87B 1.75B USD CN¥16.04M 2.37M USD CN¥21.80 3.22 USD CN¥23.18 3.42 USD CN¥11.87B 1.75B USD 185.83 CN¥0.12 0.02 USD
cn Tianrun Industry Technology Co., Ltd. 002283.SZ CN CN¥10.34 1.53 USD
-8.58
CN¥11.78B 1.74B USD CN¥64.46M 9.51M USD CN¥10.27 1.52 USD CN¥11.09 1.64 USD CN¥11.78B 1.74B USD 27.94 CN¥0.37 0.05 USD
cn Streamax Technology Co., Ltd. 002970.SZ CN CN¥63.56 9.38 USD
-1
CN¥11.69B 1.72B USD CN¥4.10M 604.32K USD CN¥62.83 9.27 USD CN¥65.88 9.72 USD CN¥11.69B 1.72B USD 35.50 CN¥1.79 0.26 USD
The Goodyear Tire & Rubber Company The Goodyear Tire & Rubber Company GT US $5.97
-3.55
$1.72B $9.52M $5.95 $6.19 $1.72B 0 -$7.25
cn Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS CN CN¥33.93 5.01 USD
+0.24
CN¥11.51B 1.7B USD CN¥19.92M 2.94M USD CN¥33.70 4.97 USD CN¥35.86 5.29 USD CN¥11.51B 1.7B USD 169.65 CN¥0.20 0.03 USD
cn Ling Yun Industrial Corporation Limited 600480.SS CN CN¥9.34 1.38 USD
-0.95
CN¥11.42B 1.68B USD CN¥17.65M 2.6M USD CN¥9.25 1.36 USD CN¥9.63 1.42 USD CN¥11.42B 1.68B USD 14.59 CN¥0.64 0.09 USD
cn Qingdao Doublestar Co.,Ltd 000599.SZ CN CN¥4.62 0.68 USD
0
CN¥11.29B 1.67B USD CN¥14.27M 2.11M USD CN¥4.61 0.68 USD CN¥4.74 0.7 USD CN¥11.29B 1.67B USD 0 -CN¥0.44 -0.06 USD
cn Weifu High-Technology Group Co., Ltd. 200581.SZ CN HK$13.17 1.68 USD
-0.75
HK$12.73B 1.63B USD HK$175.58K 22.45K USD HK$13.08 1.67 USD HK$13.29 1.7 USD HK$12.73B 1.63B USD 10.05 HK$1.31 0.17 USD
Adient Adient ADNT US $20.59
-0.77
$1.61B $618.43K $20.31 $20.89 $1.61B 31.67 $0.65
cn Ningbo TIP Rubber Technology Co.,Ltd 605255.SS CN CN¥79.62 11.75 USD
+1.6
CN¥10.68B 1.58B USD CN¥1.40M 206.34K USD CN¥76.26 11.25 USD CN¥82.40 12.16 USD CN¥10.68B 1.58B USD 723.81 CN¥0.11 0.02 USD
cn Triangle Tyre Co.,Ltd 601163.SS CN CN¥13.16 1.94 USD
+0.61
CN¥10.53B 1.55B USD CN¥2.81M 414.14K USD CN¥13.05 1.93 USD CN¥13.32 1.97 USD CN¥10.53B 1.55B USD 10.87 CN¥1.21 0.18 USD
cn GUILIN FUDA Co.,Ltd. 603166.SS CN CN¥16.01 2.36 USD
-3.32
CN¥10.34B 1.53B USD CN¥30.68M 4.53M USD CN¥15.71 2.32 USD CN¥16.55 2.44 USD CN¥10.34B 1.53B USD 30.78 CN¥0.52 0.08 USD
tw Tong Yang Industry Co., Ltd. 1319.TW TW NT$79.40 2.52 USD
-6.37
NT$46.96B 1.49B USD NT$16.37M 520.16K USD NT$79.40 2.52 USD NT$85.00 2.7 USD NT$46.96B 1.49B USD 12.34 NT$6.43 0.2 USD
cn Zhejiang Jingu Company Limited 002488.SZ CN CN¥10.09 1.49 USD
+3.28
CN¥10.04B 1.48B USD CN¥26.04M 3.84M USD CN¥9.78 1.44 USD CN¥10.26 1.51 USD CN¥10.04B 1.48B USD 168.16 CN¥0.06 0.008 USD
in JK Tyre & Industries Limited JKTYRE.NS IN ₹407.85 4.93 USD
-0.65
₹117.58B 1.42B USD ₹633.07K 7.66K USD ₹406.00 4.91 USD ₹413.95 5.01 USD ₹117.58B 1.42B USD 14.96 ₹27.26 0.33 USD
cn Camel Group Co., Ltd. 601311.SS CN CN¥8.10 1.2 USD
-2.05
CN¥9.50B 1.4B USD CN¥12.73M 1.88M USD CN¥8.06 1.19 USD CN¥8.26 1.22 USD CN¥9.50B 1.4B USD 12.46 CN¥0.65 0.1 USD
cn Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ CN CN¥39.87 5.88 USD
-4.96
CN¥9.47B 1.4B USD CN¥21.66M 3.2M USD CN¥39.39 5.81 USD CN¥41.93 6.19 USD CN¥9.47B 1.4B USD 3987.00 CN¥0.01 0.001 USD
cn Zhuhai Enpower Electric Co.,Ltd. 300681.SZ CN CN¥30.80 4.54 USD
+0.39
CN¥9.43B 1.39B USD CN¥8.95M 1.32M USD CN¥29.90 4.41 USD CN¥31.30 4.62 USD CN¥9.43B 1.39B USD 36.66 CN¥0.84 0.12 USD
cn Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ CN CN¥25.55 3.77 USD
-2.37
CN¥9.17B 1.35B USD CN¥4.29M 632.55K USD CN¥25.51 3.76 USD CN¥26.40 3.9 USD CN¥9.17B 1.35B USD 0 -CN¥0.18 -0.02 USD
us Hyliion HYLN US $7.37
-9.01
$1.31B $3.94M $7.36 $8.24 $1.31B 0 -$0.30
Nexteer Automotive Group Limited Nexteer Automotive Group Limited 1316.HK HK HK$4.02 0.51 USD
-0.42
HK$10.09B 1.29B USD HK$9.35M 1.2M USD HK$3.98 0.51 USD HK$4.19 0.54 USD HK$10.09B 1.29B USD 12.56 HK$0.32 0.04 USD
cn Aotecar New Energy Technology Co., Ltd. 002239.SZ CN CN¥2.47 0.36 USD
+1.65
CN¥8.68B 1.28B USD CN¥70.01M 10.33M USD CN¥2.41 0.36 USD CN¥2.56 0.38 USD CN¥8.68B 1.28B USD 41.16 CN¥0.06 0.008 USD
cn Kuangda Technology Group Co., Ltd. 002516.SZ CN CN¥5.90 0.87 USD
+0.34
CN¥8.68B 1.28B USD CN¥23.03M 3.4M USD CN¥5.78 0.85 USD CN¥6.01 0.89 USD CN¥8.68B 1.28B USD 42.14 CN¥0.14 0.02 USD
YAPP Automotive Systems Co., Ltd. YAPP Automotive Systems Co., Ltd. 603013.SS CN CN¥17.01 2.51 USD
+0.06
CN¥8.64B 1.28B USD CN¥2.88M 425.18K USD CN¥16.83 2.48 USD CN¥17.49 2.58 USD CN¥8.64B 1.28B USD 15.46 CN¥1.10 0.16 USD
cn Zhejiang Wanliyang Co., Ltd. 002434.SZ CN CN¥6.52 0.96 USD
-1.81
CN¥8.56B 1.26B USD CN¥17.10M 2.52M USD CN¥6.47 0.95 USD CN¥6.72 0.99 USD CN¥8.56B 1.26B USD 43.46 CN¥0.15 0.02 USD
us XPEL XPEL US $45.79
+0.75
$1.26B $212.73K $45.01 $46.35 $1.26B 23.97 $1.91
cn Chengdu Haoneng Technology Co., Ltd. 603809.SS CN CN¥9.29 1.37 USD
-0.85
CN¥8.55B 1.26B USD CN¥9.27M 1.37M USD CN¥9.24 1.36 USD CN¥9.48 1.4 USD CN¥8.55B 1.26B USD 29.96 CN¥0.31 0.05 USD
cn Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS CN CN¥24.13 3.56 USD
-2.94
CN¥8.45B 1.25B USD CN¥4.77M 703.43K USD CN¥24.05 3.55 USD CN¥25.85 3.81 USD CN¥8.45B 1.25B USD 18.14 CN¥1.33 0.2 USD
cn Changzhou Nrb Corporation 002708.SZ CN CN¥14.91 2.2 USD
-0.47
CN¥8.38B 1.24B USD CN¥28.45M 4.2M USD CN¥14.81 2.19 USD CN¥15.50 2.29 USD CN¥8.38B 1.24B USD 78.47 CN¥0.19 0.03 USD
cn Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS CN CN¥18.00 2.66 USD
-0.17
CN¥8.35B 1.23B USD CN¥2.53M 373.39K USD CN¥17.90 2.64 USD CN¥18.44 2.72 USD CN¥8.35B 1.23B USD 18.94 CN¥0.95 0.14 USD
cn Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ CN CN¥17.60 2.6 USD
-0.45
CN¥8.32B 1.23B USD CN¥3.37M 497.08K USD CN¥17.30 2.55 USD CN¥17.90 2.64 USD CN¥8.32B 1.23B USD 22.27 CN¥0.79 0.12 USD
cn Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ CN CN¥19.00 2.8 USD
-0.68
CN¥8.25B 1.22B USD CN¥3.27M 482.97K USD CN¥18.89 2.79 USD CN¥19.31 2.85 USD CN¥8.25B 1.22B USD 10.05 CN¥1.89 0.28 USD
cn Shanghai Yanpu Metal Products Co.,Ltd 605128.SS CN CN¥26.16 3.86 USD
+0.15
CN¥8.21B 1.21B USD CN¥4.93M 726.94K USD CN¥25.68 3.79 USD CN¥26.41 3.9 USD CN¥8.21B 1.21B USD 44.33 CN¥0.59 0.09 USD
cn IAT Automobile Technology Co., Ltd. 300825.SZ CN CN¥16.26 2.4 USD
-0.55
CN¥8.05B 1.19B USD CN¥39.22M 5.79M USD CN¥16.01 2.36 USD CN¥16.78 2.48 USD CN¥8.05B 1.19B USD 0 -CN¥0.51 -0.07 USD
cn ZYNP Corporation 002448.SZ CN CN¥13.41 1.98 USD
+4.11
CN¥7.89B 1.16B USD CN¥22.56M 3.33M USD CN¥12.78 1.89 USD CN¥13.78 2.03 USD CN¥7.89B 1.16B USD 15.77 CN¥0.85 0.13 USD
us Douglas Dynamics PLOW US $49.88
+0.97
$1.15B $187.01K $49.50 $50.25 $1.15B 22.46 $2.22
br Frasle Mobility S.A. FRAS3.SA BR R$20.31 4.12 USD
-4.24
R$5.63B 1.14B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$5.63B 1.14B USD 22.56 R$0.90 0.18 USD
cn Xinzhi Group Co., Ltd. 002664.SZ CN CN¥18.74 2.77 USD
+0.05
CN¥7.65B 1.13B USD CN¥6.53M 963.67K USD CN¥18.47 2.73 USD CN¥19.19 2.83 USD CN¥7.65B 1.13B USD 49.31 CN¥0.38 0.06 USD
au ARB Corporation Limited ARB.AX AU A$19.18 13.4 USD
-2.09
A$1.60B 1.12B USD A$351.48K 245.53K USD A$18.99 13.27 USD A$19.52 13.64 USD A$1.60B 1.12B USD 17.92 A$1.07 0.75 USD
cn Bafang Electric (Suzhou) Co.,Ltd. 603489.SS CN CN¥31.87 4.7 USD
-0.53
CN¥7.48B 1.1B USD CN¥2.10M 309.23K USD CN¥31.53 4.65 USD CN¥32.59 4.81 USD CN¥7.48B 1.1B USD 59.01 CN¥0.54 0.08 USD
cn Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ CN CN¥10.07 1.49 USD
-2.24
CN¥7.44B 1.1B USD CN¥14.88M 2.2M USD CN¥10.02 1.48 USD CN¥10.46 1.54 USD CN¥7.44B 1.1B USD 13.98 CN¥0.72 0.11 USD
cn FAWER Automotive Parts Limited Company 000030.SZ CN CN¥4.29 0.63 USD
+0.23
CN¥7.38B 1.09B USD CN¥9.60M 1.42M USD CN¥4.24 0.63 USD CN¥4.37 0.64 USD CN¥7.38B 1.09B USD 11.00 CN¥0.39 0.06 USD
us Gentherm Incorporated THRM US $35.25
-1.89
$1.08B $252.75K $34.99 $36.24 $1.08B 48.28 $0.73
JVCKENWOOD Corporation JVCKENWOOD Corporation 6632.T JP ¥1,102 7.44 USD
-0.77
¥157B 1.06B USD ¥947K 6.39K USD ¥1,097 7.41 USD ¥1,122 7.57 USD ¥157B 1.06B USD 9.87 ¥112 0.75 USD
de SAF-Holland SE SFQ.DE DE €20.05 23.14 USD
0
€910.16M 1.05B USD €57.08K 65.89K USD €19.46 22.46 USD €20.15 23.26 USD €910.16M 1.05B USD 15.66 €1.28 1.48 USD
cn Wuxi Longsheng Technology Co.,Ltd 300680.SZ CN CN¥24.12 3.56 USD
-2.94
CN¥7.09B 1.05B USD CN¥8.66M 1.28M USD CN¥23.98 3.54 USD CN¥25.12 3.71 USD CN¥7.09B 1.05B USD 29.77 CN¥0.81 0.12 USD
JOST Werke SE JOST Werke SE JST.DE DE €55.10 63.6 USD
0
€903.09M 1.04B USD €12.43K 14.35K USD €54.20 62.56 USD €55.30 63.83 USD €903.09M 1.04B USD 76.52 €0.72 0.83 USD
cn Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ CN CN¥12.05 1.78 USD
-0.5
CN¥7.05B 1.04B USD CN¥11.88M 1.75M USD CN¥11.92 1.76 USD CN¥12.41 1.83 USD CN¥7.05B 1.04B USD 75.31 CN¥0.16 0.02 USD
cn Shanghai Jiao Yun Group Co., Ltd. 600676.SS CN CN¥6.84 1.01 USD
+2.7
CN¥7.03B 1.04B USD CN¥16.45M 2.43M USD CN¥6.62 0.98 USD CN¥7.02 1.04 USD CN¥7.03B 1.04B USD 0 -CN¥0.33 -0.04 USD
cn Shinry Technologies Co., Ltd. 300745.SZ CN CN¥41.29 6.09 USD
-1.78
CN¥6.96B 1.03B USD CN¥5.82M 859.24K USD CN¥41.00 6.05 USD CN¥42.78 6.31 USD CN¥6.96B 1.03B USD 0 -CN¥0.50 -0.07 USD
cn Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ CN CN¥32.00 4.72 USD
-6.71
CN¥6.94B 1.02B USD CN¥24.26M 3.58M USD CN¥31.84 4.7 USD CN¥36.80 5.43 USD CN¥6.94B 1.02B USD 35.16 CN¥0.91 0.13 USD
cn HyUnion Holding Co.,Ltd 002537.SZ CN CN¥5.91 0.87 USD
-1.01
CN¥6.94B 1.02B USD CN¥22.61M 3.34M USD CN¥5.88 0.87 USD CN¥6.10 0.9 USD CN¥6.94B 1.02B USD 21.10 CN¥0.28 0.04 USD
Supply Network Limited Supply Network Limited SNL.AX AU A$32.80 22.91 USD
-0.36
A$1.44B 1B USD A$47.24K 33K USD A$31.53 22.03 USD A$33.77 23.59 USD A$1.44B 1B USD 33.13 A$0.99 0.69 USD
cn Guizhou Tyre Co.,Ltd. 000589.SZ CN CN¥4.27 0.63 USD
0
CN¥6.64B 979.31M USD CN¥22.42M 3.31M USD CN¥4.25 0.63 USD CN¥4.37 0.64 USD CN¥6.64B 979.31M USD 9.08 CN¥0.47 0.07 USD
cn Changhua Holding Group Co., Ltd. 605018.SS CN CN¥14.10 2.08 USD
-1.61
CN¥6.63B 977.93M USD CN¥6.72M 991.66K USD CN¥14.09 2.08 USD CN¥14.52 2.14 USD CN¥6.63B 977.93M USD 64.09 CN¥0.22 0.03 USD
cn Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS CN CN¥125.15 18.47 USD
+2.15
CN¥6.59B 973.05M USD CN¥1.82M 268.19K USD CN¥119.36 17.61 USD CN¥128.40 18.95 USD CN¥6.59B 973.05M USD 43.91 CN¥2.85 0.42 USD
cn ActBlue Co., Ltd. 300816.SZ CN CN¥81.03 11.96 USD
-7.61
CN¥6.48B 956.46M USD CN¥2.72M 401.03K USD CN¥80.40 11.86 USD CN¥88.43 13.05 USD CN¥6.48B 956.46M USD 65.87 CN¥1.23 0.18 USD
JOST Werke SE JOST Werke SE 0RTR.IL GB €55.00 63.49 USD
-0.09
€819.50M 945.98M USD €0.00 0 USD €55.00 63.49 USD €55.00 63.49 USD €819.50M 945.98M USD 12.27 €4.48 5.17 USD
cn Rayhoo Motor Dies Co.,Ltd. 002997.SZ CN CN¥30.15 4.45 USD
-0.46
CN¥6.31B 931.17M USD CN¥4.34M 640.49K USD CN¥29.92 4.41 USD CN¥31.45 4.64 USD CN¥6.31B 931.17M USD 15.78 CN¥1.91 0.28 USD
cn Shentong Technology Group Co., Ltd 605228.SS CN CN¥12.91 1.9 USD
-0.62
CN¥6.19B 912.71M USD CN¥4.80M 707.9K USD CN¥12.81 1.89 USD CN¥13.31 1.96 USD CN¥6.19B 912.71M USD 33.10 CN¥0.39 0.06 USD
cn Tianjin Motor Dies Co.,Ltd. 002510.SZ CN CN¥6.08 0.9 USD
+1
CN¥6.17B 910.67M USD CN¥16.59M 2.45M USD CN¥5.97 0.88 USD CN¥6.17 0.91 USD CN¥6.17B 910.67M USD 121.59 CN¥0.05 0.007 USD
MAHLE Metal Leve S.A. MAHLE Metal Leve S.A. LEVE3.SA BR R$33.06 6.7 USD
+0.18
R$4.48B 908.21M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.48B 908.21M USD 6.74 R$4.90 0.99 USD
cn Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS CN CN¥12.54 1.85 USD
-0.56
CN¥6.15B 908.04M USD CN¥19.61M 2.89M USD CN¥12.47 1.84 USD CN¥13.13 1.94 USD CN¥6.15B 908.04M USD 96.46 CN¥0.13 0.02 USD
cn Shanghai Baolong Automotive Corporation 603197.SS CN CN¥28.69 4.23 USD
-0.59
CN¥6.14B 906M USD CN¥2.56M 377.85K USD CN¥28.60 4.22 USD CN¥29.37 4.33 USD CN¥6.14B 906M USD 32.60 CN¥0.88 0.13 USD
cn Jiangsu Riying Electronics Co.,Ltd. 603286.SS CN CN¥52.01 7.67 USD
+2.95
CN¥6.14B 905.67M USD CN¥5.13M 757.03K USD CN¥50.00 7.38 USD CN¥53.68 7.92 USD CN¥6.14B 905.67M USD 0 -CN¥0.44 -0.06 USD
cn Jiangsu General Science Technology Co., Ltd. 601500.SS CN CN¥3.85 0.57 USD
+0.79
CN¥6.12B 902.82M USD CN¥16.33M 2.41M USD CN¥3.82 0.56 USD CN¥3.94 0.58 USD CN¥6.12B 902.82M USD 25.66 CN¥0.15 0.02 USD
tw Global PMX Co., Ltd. 4551.TW TW NT$245.00 7.78 USD
+8.41
NT$28.23B 897M USD NT$1.55M 49.33K USD NT$222.00 7.05 USD NT$245.00 7.78 USD NT$28.23B 897M USD 40.63 NT$6.03 0.19 USD
cn Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ CN CN¥7.59 1.12 USD
-1.68
CN¥6.08B 896.63M USD CN¥12.27M 1.81M USD CN¥7.55 1.11 USD CN¥7.74 1.14 USD CN¥6.08B 896.63M USD 58.38 CN¥0.13 0.02 USD
cn Jiangsu NanFang Precision Co.,Ltd. 002553.SZ CN CN¥17.05 2.52 USD
+1.07
CN¥6.03B 889.06M USD CN¥7.85M 1.16M USD CN¥16.70 2.46 USD CN¥17.53 2.59 USD CN¥6.03B 889.06M USD 23.35 CN¥0.73 0.11 USD
cn Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS CN CN¥6.80 1 USD
+10.03
CN¥6.02B 887.58M USD CN¥90.20M 13.31M USD CN¥6.04 0.89 USD CN¥6.80 1 USD CN¥6.02B 887.58M USD 0 -CN¥0.26 -0.03 USD
tr Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS TR TRY 92.40 2.9 USD
+1.48
TRY 28.19B 885.38M USD TRY 207.00 6.5 USD TRY 92.40 2.9 USD TRY 92.40 2.9 USD TRY 28.19B 885.38M USD 0 -TRY 1.41 -0.04 USD
GSP Automotive Group Wenzhou Co.,Ltd. GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS CN CN¥29.37 4.33 USD
-0.88
CN¥5.95B 878.5M USD CN¥2.67M 393.4K USD CN¥29.23 4.31 USD CN¥30.23 4.46 USD CN¥5.95B 878.5M USD 19.84 CN¥1.48 0.22 USD
us Standard Motor Products SMP US $38.90
-1.29
$866.04M $70.91K $38.71 $39.85 $866.04M 10.45 $3.72
cn Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ CN CN¥3.90 0.58 USD
-1.51
CN¥5.85B 863.15M USD CN¥43.07M 6.35M USD CN¥3.80 0.56 USD CN¥4.09 0.6 USD CN¥5.85B 863.15M USD 26.00 CN¥0.15 0.02 USD
cn Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS CN CN¥22.27 3.29 USD
-0.27
CN¥5.82B 858.8M USD CN¥5.16M 761.04K USD CN¥22.10 3.26 USD CN¥23.07 3.4 USD CN¥5.82B 858.8M USD 445.39 CN¥0.05 0.007 USD
pl Auto Partner SA APR.WA PL PLN 25.70 6.53 USD
0
PLN 3.36B 853.25M USD PLN 112.74K 28.66K USD PLN 25.45 6.47 USD PLN 25.85 6.57 USD PLN 3.36B 853.25M USD 15.11 PLN 1.70 0.43 USD
cn Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ CN CN¥56.49 8.33 USD
+4.24
CN¥5.78B 852.3M USD CN¥1.98M 292.02K USD CN¥53.07 7.83 USD CN¥58.30 8.6 USD CN¥5.78B 852.3M USD 19.75 CN¥2.86 0.42 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency