결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (9)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
경기 민감형 소비재 (1131)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1131)
자동차 부품 (1131)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥13.02 1.92 USD |
-1.96
|
CN¥16.56B 2.44B USD | CN¥19.24M 2.84M USD | CN¥12.74 1.88 USD | CN¥13.18 1.94 USD | CN¥16.56B 2.44B USD | 34.26 | CN¥0.38 0.06 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.32 1.67 USD |
-4.88
|
CN¥16.24B 2.4B USD | CN¥31.70M 4.68M USD | CN¥11.27 1.66 USD | CN¥11.80 1.74 USD | CN¥16.24B 2.4B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.74 1.58 USD |
-1.2
|
CN¥15.72B 2.32B USD | CN¥13.43M 1.98M USD | CN¥10.70 1.58 USD | CN¥11.02 1.63 USD | CN¥15.72B 2.32B USD | 14.91 | CN¥0.72 0.11 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥15.20 2.24 USD |
-1.49
|
CN¥15.66B 2.31B USD | CN¥13.64M 2.01M USD | CN¥14.98 2.21 USD | CN¥15.63 2.31 USD | CN¥15.66B 2.31B USD | 13.94 | CN¥1.09 0.16 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥93.60 13.81 USD |
-2.54
|
CN¥15.36B 2.27B USD | CN¥2.62M 386.27K USD | CN¥92.58 13.66 USD | CN¥97.21 14.34 USD | CN¥15.36B 2.27B USD | 88.30 | CN¥1.06 0.16 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥13.24 1.95 USD |
-1.85
|
CN¥15.30B 2.26B USD | CN¥21.88M 3.23M USD | CN¥13.18 1.94 USD | CN¥13.59 2.01 USD | CN¥15.30B 2.26B USD | 33.94 | CN¥0.39 0.06 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥14.19 2.09 USD |
-1.53
|
CN¥14.70B 2.17B USD | CN¥8.32M 1.23M USD | CN¥14.12 2.08 USD | CN¥14.67 2.16 USD | CN¥14.70B 2.17B USD | 15.59 | CN¥0.91 0.13 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥42.41 6.26 USD |
+4.1
|
CN¥14.69B 2.17B USD | CN¥16.48M 2.43M USD | CN¥39.34 5.8 USD | CN¥44.28 6.53 USD | CN¥14.69B 2.17B USD | 117.80 | CN¥0.36 0.05 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥17.66 2.61 USD |
-2.16
|
CN¥14.10B 2.08B USD | CN¥16.05M 2.37M USD | CN¥17.51 2.58 USD | CN¥18.14 2.68 USD | CN¥14.10B 2.08B USD | 160.54 | CN¥0.11 0.02 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥26.38 3.89 USD |
-5.24
|
CN¥13.85B 2.04B USD | CN¥11.16M 1.65M USD | CN¥26.17 3.86 USD | CN¥27.46 4.05 USD | CN¥13.85B 2.04B USD | 17.47 | CN¥1.51 0.22 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹713.40 8.63 USD |
-2.02
|
₹168.72B 2.04B USD | ₹440.51K 5.33K USD | ₹710.20 8.59 USD | ₹727.70 8.8 USD | ₹168.72B 2.04B USD | 77.20 | ₹9.24 0.11 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€3.11 3.58 USD |
+0.81
|
€1.77B 2.04B USD | €8.10K 9.35K USD | €3.07 3.54 USD | €3.11 3.59 USD | €1.77B 2.04B USD | 10.01 | €0.31 0.36 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.55 11.02 USD |
0
|
€1.76B 2.04B USD | €563.68K 650.67K USD | €9.25 10.68 USD | €9.55 11.03 USD | €1.76B 2.04B USD | 0 | -€7.40 -8.5 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.02 2.22 USD |
-1.05
|
CN¥13.79B 2.03B USD | CN¥70.02M 10.33M USD | CN¥14.75 2.18 USD | CN¥15.60 2.3 USD | CN¥13.79B 2.03B USD | 27.81 | CN¥0.54 0.08 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥4,530 30.58 USD |
-6.69
|
¥297B 2B USD | ¥2M 14.98K USD | ¥4,385 29.6 USD | ¥4,865 32.84 USD | ¥297B 2B USD | 233.26 | ¥19 0.13 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥6.08 0.9 USD |
+9.95
|
CN¥13.37B 1.97B USD | CN¥108.83M 16.06M USD | CN¥5.47 0.81 USD | CN¥6.08 0.9 USD | CN¥13.37B 1.97B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.91 1.61 USD |
-3.54
|
CN¥13.33B 1.97B USD | CN¥13.91M 2.05M USD | CN¥10.82 1.6 USD | CN¥11.25 1.66 USD | CN¥13.33B 1.97B USD | 0 | -CN¥0.60 -0.08 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€12.30 14.2 USD |
-0.16
|
€1.70B 1.96B USD | €0.00 0 USD | €12.30 14.2 USD | €12.30 14.2 USD | €1.70B 1.96B USD | 0 | -€1.52 -1.7 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥94.82 13.99 USD |
-2.72
|
CN¥12.94B 1.91B USD | CN¥1.98M 291.64K USD | CN¥93.10 13.74 USD | CN¥97.49 14.38 USD | CN¥12.94B 1.91B USD | 47.88 | CN¥1.98 0.29 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.67 2.31 USD |
+1.42
|
CN¥12.89B 1.9B USD | CN¥44.00M 6.49M USD | CN¥15.53 2.29 USD | CN¥16.48 2.43 USD | CN¥12.89B 1.9B USD | 74.61 | CN¥0.21 0.03 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€11.94 13.78 USD |
-3.32
|
€1.65B 1.9B USD | €27.09K 31.27K USD | €11.92 13.76 USD | €12.13 14 USD | €1.65B 1.9B USD | 0 | €0.00 0 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹663.50 8.03 USD |
+0.65
|
₹156.16B 1.89B USD | ₹319.01K 3.86K USD | ₹652.25 7.89 USD | ₹671.95 8.13 USD | ₹156.16B 1.89B USD | 43.94 | ₹15.10 0.18 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥66.99 9.88 USD |
+3.41
|
CN¥12.61B 1.86B USD | CN¥12.31M 1.82M USD | CN¥63.96 9.44 USD | CN¥69.78 10.3 USD | CN¥12.61B 1.86B USD | 103.06 | CN¥0.65 0.1 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥22.30 3.29 USD |
-0.31
|
CN¥11.87B 1.75B USD | CN¥16.04M 2.37M USD | CN¥21.80 3.22 USD | CN¥23.18 3.42 USD | CN¥11.87B 1.75B USD | 185.83 | CN¥0.12 0.02 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥10.34 1.53 USD |
-8.58
|
CN¥11.78B 1.74B USD | CN¥64.46M 9.51M USD | CN¥10.27 1.52 USD | CN¥11.09 1.64 USD | CN¥11.78B 1.74B USD | 27.94 | CN¥0.37 0.05 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥63.56 9.38 USD |
-1
|
CN¥11.69B 1.72B USD | CN¥4.10M 604.32K USD | CN¥62.83 9.27 USD | CN¥65.88 9.72 USD | CN¥11.69B 1.72B USD | 35.50 | CN¥1.79 0.26 USD | ||
The Goodyear Tire & Rubber Company
GT
US
|
$5.97 — |
-3.55
|
$1.72B — | $9.52M — | $5.95 — | $6.19 — | $1.72B — | 0 | -$7.25 — | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥33.93 5.01 USD |
+0.24
|
CN¥11.51B 1.7B USD | CN¥19.92M 2.94M USD | CN¥33.70 4.97 USD | CN¥35.86 5.29 USD | CN¥11.51B 1.7B USD | 169.65 | CN¥0.20 0.03 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.34 1.38 USD |
-0.95
|
CN¥11.42B 1.68B USD | CN¥17.65M 2.6M USD | CN¥9.25 1.36 USD | CN¥9.63 1.42 USD | CN¥11.42B 1.68B USD | 14.59 | CN¥0.64 0.09 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.62 0.68 USD |
0
|
CN¥11.29B 1.67B USD | CN¥14.27M 2.11M USD | CN¥4.61 0.68 USD | CN¥4.74 0.7 USD | CN¥11.29B 1.67B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.17 1.68 USD |
-0.75
|
HK$12.73B 1.63B USD | HK$175.58K 22.45K USD | HK$13.08 1.67 USD | HK$13.29 1.7 USD | HK$12.73B 1.63B USD | 10.05 | HK$1.31 0.17 USD | ||
Adient
ADNT
US
|
$20.59 — |
-0.77
|
$1.61B — | $618.43K — | $20.31 — | $20.89 — | $1.61B — | 31.67 | $0.65 — | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥79.62 11.75 USD |
+1.6
|
CN¥10.68B 1.58B USD | CN¥1.40M 206.34K USD | CN¥76.26 11.25 USD | CN¥82.40 12.16 USD | CN¥10.68B 1.58B USD | 723.81 | CN¥0.11 0.02 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.16 1.94 USD |
+0.61
|
CN¥10.53B 1.55B USD | CN¥2.81M 414.14K USD | CN¥13.05 1.93 USD | CN¥13.32 1.97 USD | CN¥10.53B 1.55B USD | 10.87 | CN¥1.21 0.18 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥16.01 2.36 USD |
-3.32
|
CN¥10.34B 1.53B USD | CN¥30.68M 4.53M USD | CN¥15.71 2.32 USD | CN¥16.55 2.44 USD | CN¥10.34B 1.53B USD | 30.78 | CN¥0.52 0.08 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$79.40 2.52 USD |
-6.37
|
NT$46.96B 1.49B USD | NT$16.37M 520.16K USD | NT$79.40 2.52 USD | NT$85.00 2.7 USD | NT$46.96B 1.49B USD | 12.34 | NT$6.43 0.2 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥10.09 1.49 USD |
+3.28
|
CN¥10.04B 1.48B USD | CN¥26.04M 3.84M USD | CN¥9.78 1.44 USD | CN¥10.26 1.51 USD | CN¥10.04B 1.48B USD | 168.16 | CN¥0.06 0.008 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹407.85 4.93 USD |
-0.65
|
₹117.58B 1.42B USD | ₹633.07K 7.66K USD | ₹406.00 4.91 USD | ₹413.95 5.01 USD | ₹117.58B 1.42B USD | 14.96 | ₹27.26 0.33 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥8.10 1.2 USD |
-2.05
|
CN¥9.50B 1.4B USD | CN¥12.73M 1.88M USD | CN¥8.06 1.19 USD | CN¥8.26 1.22 USD | CN¥9.50B 1.4B USD | 12.46 | CN¥0.65 0.1 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥39.87 5.88 USD |
-4.96
|
CN¥9.47B 1.4B USD | CN¥21.66M 3.2M USD | CN¥39.39 5.81 USD | CN¥41.93 6.19 USD | CN¥9.47B 1.4B USD | 3987.00 | CN¥0.01 0.001 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥30.80 4.54 USD |
+0.39
|
CN¥9.43B 1.39B USD | CN¥8.95M 1.32M USD | CN¥29.90 4.41 USD | CN¥31.30 4.62 USD | CN¥9.43B 1.39B USD | 36.66 | CN¥0.84 0.12 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥25.55 3.77 USD |
-2.37
|
CN¥9.17B 1.35B USD | CN¥4.29M 632.55K USD | CN¥25.51 3.76 USD | CN¥26.40 3.9 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.18 -0.02 USD | ||
Hyliion
HYLN
US
|
$7.37 — |
-9.01
|
$1.31B — | $3.94M — | $7.36 — | $8.24 — | $1.31B — | 0 | -$0.30 — | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.02 0.51 USD |
-0.42
|
HK$10.09B 1.29B USD | HK$9.35M 1.2M USD | HK$3.98 0.51 USD | HK$4.19 0.54 USD | HK$10.09B 1.29B USD | 12.56 | HK$0.32 0.04 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.47 0.36 USD |
+1.65
|
CN¥8.68B 1.28B USD | CN¥70.01M 10.33M USD | CN¥2.41 0.36 USD | CN¥2.56 0.38 USD | CN¥8.68B 1.28B USD | 41.16 | CN¥0.06 0.008 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.90 0.87 USD |
+0.34
|
CN¥8.68B 1.28B USD | CN¥23.03M 3.4M USD | CN¥5.78 0.85 USD | CN¥6.01 0.89 USD | CN¥8.68B 1.28B USD | 42.14 | CN¥0.14 0.02 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥17.01 2.51 USD |
+0.06
|
CN¥8.64B 1.28B USD | CN¥2.88M 425.18K USD | CN¥16.83 2.48 USD | CN¥17.49 2.58 USD | CN¥8.64B 1.28B USD | 15.46 | CN¥1.10 0.16 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.52 0.96 USD |
-1.81
|
CN¥8.56B 1.26B USD | CN¥17.10M 2.52M USD | CN¥6.47 0.95 USD | CN¥6.72 0.99 USD | CN¥8.56B 1.26B USD | 43.46 | CN¥0.15 0.02 USD | ||
|
XPEL
XPEL
US
|
$45.79 — |
+0.75
|
$1.26B — | $212.73K — | $45.01 — | $46.35 — | $1.26B — | 23.97 | $1.91 — | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.29 1.37 USD |
-0.85
|
CN¥8.55B 1.26B USD | CN¥9.27M 1.37M USD | CN¥9.24 1.36 USD | CN¥9.48 1.4 USD | CN¥8.55B 1.26B USD | 29.96 | CN¥0.31 0.05 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥24.13 3.56 USD |
-2.94
|
CN¥8.45B 1.25B USD | CN¥4.77M 703.43K USD | CN¥24.05 3.55 USD | CN¥25.85 3.81 USD | CN¥8.45B 1.25B USD | 18.14 | CN¥1.33 0.2 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.91 2.2 USD |
-0.47
|
CN¥8.38B 1.24B USD | CN¥28.45M 4.2M USD | CN¥14.81 2.19 USD | CN¥15.50 2.29 USD | CN¥8.38B 1.24B USD | 78.47 | CN¥0.19 0.03 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥18.00 2.66 USD |
-0.17
|
CN¥8.35B 1.23B USD | CN¥2.53M 373.39K USD | CN¥17.90 2.64 USD | CN¥18.44 2.72 USD | CN¥8.35B 1.23B USD | 18.94 | CN¥0.95 0.14 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥17.60 2.6 USD |
-0.45
|
CN¥8.32B 1.23B USD | CN¥3.37M 497.08K USD | CN¥17.30 2.55 USD | CN¥17.90 2.64 USD | CN¥8.32B 1.23B USD | 22.27 | CN¥0.79 0.12 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥19.00 2.8 USD |
-0.68
|
CN¥8.25B 1.22B USD | CN¥3.27M 482.97K USD | CN¥18.89 2.79 USD | CN¥19.31 2.85 USD | CN¥8.25B 1.22B USD | 10.05 | CN¥1.89 0.28 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥26.16 3.86 USD |
+0.15
|
CN¥8.21B 1.21B USD | CN¥4.93M 726.94K USD | CN¥25.68 3.79 USD | CN¥26.41 3.9 USD | CN¥8.21B 1.21B USD | 44.33 | CN¥0.59 0.09 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥16.26 2.4 USD |
-0.55
|
CN¥8.05B 1.19B USD | CN¥39.22M 5.79M USD | CN¥16.01 2.36 USD | CN¥16.78 2.48 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥13.41 1.98 USD |
+4.11
|
CN¥7.89B 1.16B USD | CN¥22.56M 3.33M USD | CN¥12.78 1.89 USD | CN¥13.78 2.03 USD | CN¥7.89B 1.16B USD | 15.77 | CN¥0.85 0.13 USD | ||
|
Douglas Dynamics
PLOW
US
|
$49.88 — |
+0.97
|
$1.15B — | $187.01K — | $49.50 — | $50.25 — | $1.15B — | 22.46 | $2.22 — | ||
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$20.31 4.12 USD |
-4.24
|
R$5.63B 1.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.63B 1.14B USD | 22.56 | R$0.90 0.18 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥18.74 2.77 USD |
+0.05
|
CN¥7.65B 1.13B USD | CN¥6.53M 963.67K USD | CN¥18.47 2.73 USD | CN¥19.19 2.83 USD | CN¥7.65B 1.13B USD | 49.31 | CN¥0.38 0.06 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$19.18 13.4 USD |
-2.09
|
A$1.60B 1.12B USD | A$351.48K 245.53K USD | A$18.99 13.27 USD | A$19.52 13.64 USD | A$1.60B 1.12B USD | 17.92 | A$1.07 0.75 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥31.87 4.7 USD |
-0.53
|
CN¥7.48B 1.1B USD | CN¥2.10M 309.23K USD | CN¥31.53 4.65 USD | CN¥32.59 4.81 USD | CN¥7.48B 1.1B USD | 59.01 | CN¥0.54 0.08 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.07 1.49 USD |
-2.24
|
CN¥7.44B 1.1B USD | CN¥14.88M 2.2M USD | CN¥10.02 1.48 USD | CN¥10.46 1.54 USD | CN¥7.44B 1.1B USD | 13.98 | CN¥0.72 0.11 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.29 0.63 USD |
+0.23
|
CN¥7.38B 1.09B USD | CN¥9.60M 1.42M USD | CN¥4.24 0.63 USD | CN¥4.37 0.64 USD | CN¥7.38B 1.09B USD | 11.00 | CN¥0.39 0.06 USD | ||
|
Gentherm Incorporated
THRM
US
|
$35.25 — |
-1.89
|
$1.08B — | $252.75K — | $34.99 — | $36.24 — | $1.08B — | 48.28 | $0.73 — | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,102 7.44 USD |
-0.77
|
¥157B 1.06B USD | ¥947K 6.39K USD | ¥1,097 7.41 USD | ¥1,122 7.57 USD | ¥157B 1.06B USD | 9.87 | ¥112 0.75 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€20.05 23.14 USD |
0
|
€910.16M 1.05B USD | €57.08K 65.89K USD | €19.46 22.46 USD | €20.15 23.26 USD | €910.16M 1.05B USD | 15.66 | €1.28 1.48 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥24.12 3.56 USD |
-2.94
|
CN¥7.09B 1.05B USD | CN¥8.66M 1.28M USD | CN¥23.98 3.54 USD | CN¥25.12 3.71 USD | CN¥7.09B 1.05B USD | 29.77 | CN¥0.81 0.12 USD | ||
JOST Werke SE
JST.DE
DE
|
€55.10 63.6 USD |
0
|
€903.09M 1.04B USD | €12.43K 14.35K USD | €54.20 62.56 USD | €55.30 63.83 USD | €903.09M 1.04B USD | 76.52 | €0.72 0.83 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥12.05 1.78 USD |
-0.5
|
CN¥7.05B 1.04B USD | CN¥11.88M 1.75M USD | CN¥11.92 1.76 USD | CN¥12.41 1.83 USD | CN¥7.05B 1.04B USD | 75.31 | CN¥0.16 0.02 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.84 1.01 USD |
+2.7
|
CN¥7.03B 1.04B USD | CN¥16.45M 2.43M USD | CN¥6.62 0.98 USD | CN¥7.02 1.04 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥41.29 6.09 USD |
-1.78
|
CN¥6.96B 1.03B USD | CN¥5.82M 859.24K USD | CN¥41.00 6.05 USD | CN¥42.78 6.31 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥32.00 4.72 USD |
-6.71
|
CN¥6.94B 1.02B USD | CN¥24.26M 3.58M USD | CN¥31.84 4.7 USD | CN¥36.80 5.43 USD | CN¥6.94B 1.02B USD | 35.16 | CN¥0.91 0.13 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.91 0.87 USD |
-1.01
|
CN¥6.94B 1.02B USD | CN¥22.61M 3.34M USD | CN¥5.88 0.87 USD | CN¥6.10 0.9 USD | CN¥6.94B 1.02B USD | 21.10 | CN¥0.28 0.04 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$32.80 22.91 USD |
-0.36
|
A$1.44B 1B USD | A$47.24K 33K USD | A$31.53 22.03 USD | A$33.77 23.59 USD | A$1.44B 1B USD | 33.13 | A$0.99 0.69 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.27 0.63 USD |
0
|
CN¥6.64B 979.31M USD | CN¥22.42M 3.31M USD | CN¥4.25 0.63 USD | CN¥4.37 0.64 USD | CN¥6.64B 979.31M USD | 9.08 | CN¥0.47 0.07 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥14.10 2.08 USD |
-1.61
|
CN¥6.63B 977.93M USD | CN¥6.72M 991.66K USD | CN¥14.09 2.08 USD | CN¥14.52 2.14 USD | CN¥6.63B 977.93M USD | 64.09 | CN¥0.22 0.03 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥125.15 18.47 USD |
+2.15
|
CN¥6.59B 973.05M USD | CN¥1.82M 268.19K USD | CN¥119.36 17.61 USD | CN¥128.40 18.95 USD | CN¥6.59B 973.05M USD | 43.91 | CN¥2.85 0.42 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥81.03 11.96 USD |
-7.61
|
CN¥6.48B 956.46M USD | CN¥2.72M 401.03K USD | CN¥80.40 11.86 USD | CN¥88.43 13.05 USD | CN¥6.48B 956.46M USD | 65.87 | CN¥1.23 0.18 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€55.00 63.49 USD |
-0.09
|
€819.50M 945.98M USD | €0.00 0 USD | €55.00 63.49 USD | €55.00 63.49 USD | €819.50M 945.98M USD | 12.27 | €4.48 5.17 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥30.15 4.45 USD |
-0.46
|
CN¥6.31B 931.17M USD | CN¥4.34M 640.49K USD | CN¥29.92 4.41 USD | CN¥31.45 4.64 USD | CN¥6.31B 931.17M USD | 15.78 | CN¥1.91 0.28 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥12.91 1.9 USD |
-0.62
|
CN¥6.19B 912.71M USD | CN¥4.80M 707.9K USD | CN¥12.81 1.89 USD | CN¥13.31 1.96 USD | CN¥6.19B 912.71M USD | 33.10 | CN¥0.39 0.06 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.08 0.9 USD |
+1
|
CN¥6.17B 910.67M USD | CN¥16.59M 2.45M USD | CN¥5.97 0.88 USD | CN¥6.17 0.91 USD | CN¥6.17B 910.67M USD | 121.59 | CN¥0.05 0.007 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$33.06 6.7 USD |
+0.18
|
R$4.48B 908.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.48B 908.21M USD | 6.74 | R$4.90 0.99 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥12.54 1.85 USD |
-0.56
|
CN¥6.15B 908.04M USD | CN¥19.61M 2.89M USD | CN¥12.47 1.84 USD | CN¥13.13 1.94 USD | CN¥6.15B 908.04M USD | 96.46 | CN¥0.13 0.02 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.69 4.23 USD |
-0.59
|
CN¥6.14B 906M USD | CN¥2.56M 377.85K USD | CN¥28.60 4.22 USD | CN¥29.37 4.33 USD | CN¥6.14B 906M USD | 32.60 | CN¥0.88 0.13 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥52.01 7.67 USD |
+2.95
|
CN¥6.14B 905.67M USD | CN¥5.13M 757.03K USD | CN¥50.00 7.38 USD | CN¥53.68 7.92 USD | CN¥6.14B 905.67M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.85 0.57 USD |
+0.79
|
CN¥6.12B 902.82M USD | CN¥16.33M 2.41M USD | CN¥3.82 0.56 USD | CN¥3.94 0.58 USD | CN¥6.12B 902.82M USD | 25.66 | CN¥0.15 0.02 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$245.00 7.78 USD |
+8.41
|
NT$28.23B 897M USD | NT$1.55M 49.33K USD | NT$222.00 7.05 USD | NT$245.00 7.78 USD | NT$28.23B 897M USD | 40.63 | NT$6.03 0.19 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.59 1.12 USD |
-1.68
|
CN¥6.08B 896.63M USD | CN¥12.27M 1.81M USD | CN¥7.55 1.11 USD | CN¥7.74 1.14 USD | CN¥6.08B 896.63M USD | 58.38 | CN¥0.13 0.02 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥17.05 2.52 USD |
+1.07
|
CN¥6.03B 889.06M USD | CN¥7.85M 1.16M USD | CN¥16.70 2.46 USD | CN¥17.53 2.59 USD | CN¥6.03B 889.06M USD | 23.35 | CN¥0.73 0.11 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥6.80 1 USD |
+10.03
|
CN¥6.02B 887.58M USD | CN¥90.20M 13.31M USD | CN¥6.04 0.89 USD | CN¥6.80 1 USD | CN¥6.02B 887.58M USD | 0 | -CN¥0.26 -0.03 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 92.40 2.9 USD |
+1.48
|
TRY 28.19B 885.38M USD | TRY 207.00 6.5 USD | TRY 92.40 2.9 USD | TRY 92.40 2.9 USD | TRY 28.19B 885.38M USD | 0 | -TRY 1.41 -0.04 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥29.37 4.33 USD |
-0.88
|
CN¥5.95B 878.5M USD | CN¥2.67M 393.4K USD | CN¥29.23 4.31 USD | CN¥30.23 4.46 USD | CN¥5.95B 878.5M USD | 19.84 | CN¥1.48 0.22 USD | ||
|
Standard Motor Products
SMP
US
|
$38.90 — |
-1.29
|
$866.04M — | $70.91K — | $38.71 — | $39.85 — | $866.04M — | 10.45 | $3.72 — | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.90 0.58 USD |
-1.51
|
CN¥5.85B 863.15M USD | CN¥43.07M 6.35M USD | CN¥3.80 0.56 USD | CN¥4.09 0.6 USD | CN¥5.85B 863.15M USD | 26.00 | CN¥0.15 0.02 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.27 3.29 USD |
-0.27
|
CN¥5.82B 858.8M USD | CN¥5.16M 761.04K USD | CN¥22.10 3.26 USD | CN¥23.07 3.4 USD | CN¥5.82B 858.8M USD | 445.39 | CN¥0.05 0.007 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 25.70 6.53 USD |
0
|
PLN 3.36B 853.25M USD | PLN 112.74K 28.66K USD | PLN 25.45 6.47 USD | PLN 25.85 6.57 USD | PLN 3.36B 853.25M USD | 15.11 | PLN 1.70 0.43 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥56.49 8.33 USD |
+4.24
|
CN¥5.78B 852.3M USD | CN¥1.98M 292.02K USD | CN¥53.07 7.83 USD | CN¥58.30 8.6 USD | CN¥5.78B 852.3M USD | 19.75 | CN¥2.86 0.42 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||